台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.05%
  • 成交量
    190
  • 產業
    上市 傳產百元俱樂部▼0.58%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣隆 (1537)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/05/191142.001142.00142.0002100.00%
2020/04/302145.5000.00145.5022060.97%
2020/04/271140.0000.00142.0012100.47%
2020/04/2300.001140.50141.00-1212-0.47%
2020/04/1500.001140.00141.00-1200-0.50%
2020/04/132137.503137.00138.00-1197-0.51%
2020/04/1019138.6300.00139.00191969.67%
2020/04/0900.003136.17138.50-3196-1.53%
2020/04/083133.5000.00136.0031901.57%
2020/04/011131.5000.00132.0011820.55%
2020/03/3000.002129.00131.00-2180-1.11%
2020/03/271132.5000.00132.0011830.55%
2020/03/261132.0000.00131.0011870.53%
2020/03/257132.6400.00131.5071873.73%
2020/03/241123.5000.00127.0011840.54%
2020/03/203119.5000.00119.5031811.66%
2020/03/1900.001118.00115.50-1175-0.57%
2020/03/171130.0000.00128.0011610.62%
2020/03/1300.003138.00138.00-3148-2.02%
2020/03/093146.6700.00146.0031332.25%
2020/03/030.1147.0000.00147.5001310.08%
2020/02/252149.5000.00149.0021271.57%
2020/02/2100.003149.17150.00-3125-2.39%
2020/02/101148.001147.50147.5001260.00%
2020/02/0600.003149.17149.50-3128-2.34%
2020/02/041150.0000.00149.5011340.74%
2020/02/031147.0000.00148.5011350.74%
2020/01/301150.5000.00152.5011360.73%
2020/01/1300.002150.00150.00-2136-1.46%
2019/11/201145.5000.00146.0011710.58%
2019/11/081145.0000.00145.0011840.54%
2019/11/071146.0000.00145.5011930.52%
2019/10/252145.0000.00146.0021831.09%
2019/09/231147.0000.00147.5011660.60%
2019/09/101147.5000.00148.5011650.61%
2019/09/021150.0000.00149.5011650.60%
2019/08/281151.002149.75149.50-1162-0.61%
2019/08/2700.001150.00149.50-1162-0.62%
2019/08/2600.001149.50149.50-1160-0.62%
2019/08/201150.5000.00150.5011610.62%
2019/08/151147.001146.00147.0001610.00%
2019/08/0800.001161.00161.00-1149-0.67%
2019/08/062160.5000.00161.5021481.34%
2019/08/022164.2500.00164.5021451.37%
2019/07/3100.001166.00166.50-1146-0.68%
2019/07/2600.001167.50167.00-1150-0.66%
2019/07/031164.0000.00164.0011470.68%
2019/07/021163.5000.00163.5011470.68%
2019/06/2400.0012162.50163.50-12156-7.68%
2019/06/131163.002163.00162.50-1176-0.57%
2019/06/122162.0000.00162.0021811.10%
2019/05/3000.001166.00165.50-1192-0.52%
2019/05/141160.0000.00161.5011970.51%
2018/12/2700.001145.50145.00-1110-0.90%
2018/12/0300.001145.50145.50-1141-0.71%
2018/11/1900.0029145.52145.50-29154-18.79%
2018/10/255138.0000.00140.0051952.56%
2018/10/2400.0010141.50141.00-10193-5.18%
2018/10/185140.5000.00140.5051892.64%
2018/10/155139.500141.50139.5041872.66%
2018/10/0300.001146.00146.50-1182-0.55%
2018/09/2515140.5000.00143.00151718.77%
2018/09/064142.5000.00143.0041442.77%
2018/08/243144.0000.00144.5031302.29%
2018/08/232145.0000.00145.5021301.53%
2018/08/211144.5000.00148.0011260.79%
2018/08/1400.0015155.00155.50-15102-14.63%
2018/08/071155.0026154.79155.50-2593-26.67%
2018/08/0600.0029154.66155.00-2993-30.90%
2018/08/0300.001154.50156.00-194-1.06%
2018/08/0200.0030152.67153.00-3091-32.96%
2018/07/3000.001151.50151.50-190-1.11%
2018/07/230153.5000.00150.000910.01%
2018/06/1500.001147.00147.00-1122-0.81%
2018/05/0900.002144.00144.50-2147-1.36%
2018/04/261143.5000.00142.5011610.62%
2018/04/251143.0000.00145.0011620.61%
2018/04/102147.0000.00147.0021681.19%
2018/03/231147.5026146.02147.00-25149-16.69%
2018/03/1600.001144.50146.00-1151-0.66%
2018/03/1400.001145.50145.00-1151-0.66%
2018/03/1300.002145.00145.50-2150-1.33%
2018/03/071146.001143.50144.0001470.00%
2018/02/0525142.3000.00143.002511921.01%
2018/01/1010144.5000.00143.50101188.47%
2017/12/251145.0000.00145.5011240.80%
2017/12/061142.0000.00142.0011430.69%
2017/12/041144.5000.00144.5011450.69%
2017/11/271145.0000.00144.5011510.66%
2017/11/1700.001145.00145.50-1156-0.64%
2017/11/131144.5000.00144.0011660.60%
2017/11/086144.4200.00144.0061663.60%
2017/11/0711145.5000.00145.00111656.64%
2017/11/069145.5000.00146.0091625.52%
2017/11/036145.5000.00146.0061633.67%
2017/10/2610146.4500.00146.00101745.74%
2017/10/185147.5000.00147.5051982.53%
2017/10/135148.0000.00149.0052092.39%
2017/10/0600.001150.00150.00-1218-0.46%
2017/10/0310146.5000.00147.00102194.55%
2017/09/2910146.7500.00147.50102224.48%
2017/09/261149.5000.00148.5012350.42%
2017/09/2510148.5000.00149.00102364.22%
2017/09/2100.001149.50150.00-1241-0.41%
2017/09/201149.0000.00149.5012420.41%
2017/09/1500.001153.50154.00-1242-0.41%
2017/09/122153.0000.00152.5022520.79%
2017/09/075154.0000.00154.5052671.87%
2017/08/2100.003155.00156.50-3284-1.06%
2017/08/1800.001153.50154.00-1281-0.36%
2017/08/1700.001153.00153.50-1283-0.35%
2017/08/101150.0000.00149.5012860.35%
2017/08/082151.2500.00151.5022860.70%
2017/08/071152.0000.00152.5012860.35%
2017/08/041152.5000.00152.0012860.35%
2017/07/275154.0000.00155.0052931.70%
2017/07/2600.0015160.50162.00-15287-5.22%
2017/07/2500.0010159.50159.50-10277-3.60%
廣隆 相關文章
廣隆 相關影音