廣隆 (1537)-富邦-中壢券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
237張
產業
上市電機機械類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	138.50	137.50	-1	107	-0.93%
2024/04/15	0.1	138.50	1	138.50	137.50	-0.9	105	-0.85%
2024/04/08	1	139.00	0	0.00	139.00	1	100	1.00%
2024/03/29	1	139.50	0	0.00	139.50	1	99	1.00%
2024/03/26	0	0.00	0.2	140.00	139.50	-0.2	96	-0.23%
2024/03/25	0	0.00	1	139.50	140.00	-1	94	-1.06%
2024/03/22	0	0.00	1	139.00	139.50	-1	94	-1.06%
2024/03/20	0.1	138.50	0	0.00	139.00	0.1	94	0.11%
2024/03/18	0.1	139.00	0	0.00	140.00	0.1	94	0.11%
2024/03/15	0.2	139.00	3.2	139.31	140.50	-3	94	-3.18%
2024/03/14	0	140.00	0	0.00	140.50	0	93	0.05%
2024/03/13	0	0.00	1	139.50	140.00	-1	91	-1.09%
2024/03/08	3	134.50	0	0.00	135.00	3	88	3.39%
2024/03/07	0	0.00	0.1	134.00	134.50	-0.1	88	-0.11%
2024/03/05	1	134.00	0	0.00	134.50	1	91	1.10%
2024/02/29	1	133.50	0	0.00	132.50	1	90	1.10%
2024/02/27	0	0.00	10	134.50	134.00	-10	90	-11.05%
2024/02/26	0	0.00	5	135.00	134.00	-5	89	-5.57%
2024/02/22	0	0.00	2	133.00	133.50	-2	88	-2.26%
2024/02/19	0	0.00	1	132.00	132.00	-1	87	-1.14%
2024/02/16	0	0.00	2	131.75	131.50	-2	88	-2.27%
2024/01/25	0	0.00	1	131.50	131.00	-1	87	-1.14%
2024/01/19	0	0.00	5	130.50	130.50	-5	90	-5.55%
2024/01/11	0	0.00	1	131.00	131.50	-1	98	-1.02%
2023/12/29	3	131.50	0	0.00	132.00	3	122	2.44%
2023/12/28	2	131.50	0	0.00	132.00	2	123	1.63%
2023/12/20	1	131.50	0	0.00	132.00	1	125	0.80%
2023/12/15	1	131.50	0	0.00	131.00	1	125	0.80%
2023/12/04	0.1	133.00	0	0.00	133.00	0.1	119	0.08%
2023/11/27	2	133.50	0	0.00	134.50	2	114	1.74%
2023/11/21	3	133.33	0	0.00	134.00	3	123	2.43%
2023/10/16	4	132.00	0	0.00	133.00	4	148	2.70%
2023/09/21	1	131.00	0	0.00	131.00	1	141	0.71%
2023/09/20	1	131.00	0	0.00	131.00	1	140	0.71%
2023/09/18	0.1	132.50	0	0.00	132.00	0.1	138	0.06%
2023/09/15	1	132.00	0	0.00	132.00	1	138	0.72%
2023/09/14	0.2	133.00	0	0.00	132.50	0.2	137	0.16%
2023/09/13	1	132.00	0	0.00	132.00	1	137	0.73%
2023/09/12	2	132.00	0	0.00	132.00	2	136	1.46%
2023/09/07	1	132.00	0	0.00	131.50	1	139	0.72%
2023/09/06	1	132.00	0	0.00	132.00	1	139	0.72%
2023/08/28	7	132.43	0	0.00	133.00	7	135	5.17%
2023/08/25	0.2	134.50	0	0.00	133.00	0.2	132	0.14%
2023/08/24	2	133.75	0	0.00	133.00	2	129	1.55%
2023/08/23	4	133.63	0	0.00	133.50	4	126	3.16%
2023/08/17	1	142.00	0	0.00	143.00	1	97	1.02%
2023/08/10	0	0.00	1.6	144.31	144.50	-1.6	90	-1.75%
2023/08/07	1	145.00	2	145.00	145.50	-1	88	-1.13%
2023/08/04	3	144.00	0	0.00	144.50	3	87	3.43%
2023/08/02	1.2	146.33	0	0.00	144.00	1.2	89	1.34%
2023/07/27	0	0.00	1	143.00	143.00	-1	85	-1.17%
2023/07/20	0.6	143.56	0	0.00	143.00	0.6	84	0.68%
2023/07/19	0.3	143.50	0	0.00	142.50	0.3	83	0.36%
2023/07/18	0.1	143.00	0	0.00	143.50	0.1	83	0.12%
2023/07/14	0	0.00	0.2	142.50	143.00	-0.2	81	-0.24%
2023/07/10	2	141.50	0	0.00	143.00	2	79	2.50%
2023/07/06	2	141.50	0	0.00	142.50	2	78	2.54%
2023/06/12	0.6	140.50	0	0.00	140.00	0.6	70	0.84%
2023/05/30	1	140.50	0	0.00	141.00	1	66	1.50%
2023/05/18	0.1	140.50	0	0.00	140.50	0.1	66	0.17%
2023/05/15	2	139.00	0	0.00	139.00	2	65	3.05%
2023/05/08	0	0.00	1	141.50	142.00	-1	64	-1.55%
2023/04/17	1	143.00	0	0.00	142.50	1	61	1.62%
2023/04/14	0	144.00	0	0.00	143.50	0	60	0.03%
2023/04/12	0	144.00	0	0.00	143.50	0	59	0.03%
2023/04/11	0	144.00	0	0.00	143.50	0	58	0.02%
2023/04/10	0	144.00	0	0.00	143.50	0	58	0.03%
2023/04/06	0	143.50	0	0.00	143.00	0	57	0.03%
2023/03/14	0	0.00	0.2	140.50	140.50	-0.2	61	-0.28%
2023/03/06	0	0.00	4	142.00	142.50	-4	62	-6.42%
2023/02/24	0	0.00	1	140.00	140.00	-1	62	-1.61%
2023/02/23	1	140.00	0	0.00	140.50	1	62	1.61%
2023/02/21	0	0.00	0	150.50	140.00	0	62	-0.01%
2023/02/13	0	0.00	1	140.00	140.00	-1	70	-1.42%
2023/02/10	0	0.00	1	139.50	140.00	-1	71	-1.41%
2023/02/07	0	0.00	0.1	139.50	140.00	-0.1	70	-0.14%
2023/02/02	1	141.00	0	0.00	140.00	1	69	1.44%
2023/01/16	0	0.00	0.2	137.50	138.00	-0.2	70	-0.28%
2022/12/29	0	0.00	2	136.50	136.50	-2	106	-1.87%
2022/12/08	5	136.50	0	0.00	136.50	5	115	4.32%
2022/11/14	5	136.00	1	137.00	136.50	4	123	3.23%
2022/11/09	0	0.00	1	137.00	137.00	-1	130	-0.76%
2022/11/07	1.1	135.05	0	0.00	135.50	1.1	137	0.77%
2022/11/04	1	133.50	0	0.00	133.50	1	140	0.71%
2022/10/25	0	133.00	0	0.00	133.50	0	150	0.01%
2022/10/17	0	0.00	2	135.50	135.50	-2	128	-1.55%
2022/10/13	0	137.00	1	137.00	136.00	-1	125	-0.79%
2022/10/11	1	138.50	0	0.00	138.50	1	121	0.82%
2022/10/07	0	141.00	0	0.00	141.00	0	119	0.01%
2022/10/06	0	141.00	0	0.00	140.50	0	118	0.01%
2022/10/05	0	141.00	0	0.00	140.00	0	118	0.00%
2022/10/04	0	0.00	1	137.50	137.50	-1	115	-0.86%
2022/09/29	1	138.00	0	0.00	137.50	1	116	0.86%
2022/09/26	0	138.00	0	0.00	137.50	0	116	0.02%
2022/09/23	0.1	140.00	0	0.00	139.50	0.1	115	0.09%
2022/09/01	0	141.00	0	0.00	141.50	0	111	0.00%
2022/08/23	1	139.00	0	0.00	138.50	1	107	0.93%
2022/08/18	0.2	139.50	1	139.50	139.50	-0.8	104	-0.77%
2022/08/16	0	145.00	0	0.00	145.50	0	98	0.01%
2022/08/08	0	143.58	0	0.00	144.50	0	80	0.01%
2022/08/05	0	0.00	0	143.50	142.00	0	78	-0.01%
2022/08/02	0	0.00	0.2	141.50	142.50	-0.2	80	-0.25%
2022/08/01	0	140.50	0	0.00	142.50	0	79	0.00%
2022/07/11	0.1	137.00	0	0.00	136.00	0.1	70	0.09%
2022/06/22	1	135.00	0	0.00	134.50	1	70	1.42%
2022/06/15	0	0.00	1	138.00	138.00	-1	71	-1.40%
2022/05/12	0	0.00	0	136.50	136.00	0	78	-0.01%
2022/04/01	0	0.00	0.1	137.00	137.00	-0.1	84	-0.12%
2022/03/25	0.2	137.50	0	0.00	137.50	0.2	84	0.24%
2022/03/21	1	137.50	0	0.00	138.00	1	81	1.23%
2022/03/16	1	137.00	0	0.00	137.00	1	83	1.20%
2022/03/01	0	138.00	0	0.00	137.50	0	83	0.01%
2022/02/22	0	0.00	0.3	137.67	138.00	-0.3	82	-0.36%
2022/02/10	0	0.00	0.1	137.50	137.50	-0.1	83	-0.12%
2022/01/26	1	137.00	0	0.00	137.00	1	89	1.12%
2022/01/20	1	138.00	0	0.00	138.00	1	88	1.13%
2022/01/17	0	0.00	1	138.00	138.00	-1	93	-1.06%
2022/01/12	0.1	138.50	0	0.00	138.00	0.1	104	0.10%
2022/01/06	1	138.00	0	0.00	138.00	1	105	0.95%
2021/12/30	0	0.00	0	139.00	138.50	0	108	-0.02%
2021/12/08	0	0.00	2	139.00	138.00	-2	111	-1.79%
2021/12/01	1	139.00	1	138.50	138.50	0	120	0.00%
2021/11/29	1	137.00	0	0.00	137.50	1	119	0.83%
2021/11/24	0	0.00	0.4	138.99	138.50	-0.4	120	-0.34%
2021/11/18	0	139.00	0	0.00	139.00	0	126	0.00%
2021/11/16	0.2	139.00	0	0.00	138.50	0.2	127	0.16%
2021/11/15	1	138.50	0	0.00	138.50	1	132	0.76%
2021/11/12	0.1	138.50	0	0.00	138.50	0.1	132	0.08%
2021/11/11	0.1	139.50	0	0.00	138.50	0.1	135	0.07%
2021/11/08	0	0.00	1	139.00	139.00	-1	160	-0.62%
2021/11/01	0	0.00	0.1	141.50	141.00	-0.1	196	-0.05%
2021/10/26	0	143.00	1	142.50	143.00	-1	205	-0.48%
2021/10/25	0	0.00	1	143.50	143.00	-1	208	-0.48%
2021/10/22	0	0.00	1	141.00	141.00	-1	210	-0.48%
2021/10/21	0	0.00	1	140.00	139.00	-1	212	-0.47%
2021/10/12	2	138.00	0	0.00	137.50	2	241	0.83%
2021/10/04	1	137.00	0	0.00	137.50	1	264	0.38%
2021/09/15	0.1	138.00	0	0.00	138.00	0.1	264	0.04%
2021/09/09	0	0.00	1	138.00	138.00	-1	263	-0.38%
2021/09/06	0	0.00	1	139.50	138.50	-1	261	-0.38%
2021/09/02	0	0.00	1	139.00	138.00	-1	258	-0.39%
2021/09/01	0	0.00	1	138.50	138.50	-1	258	-0.39%
2021/08/30	1	137.50	0	0.00	138.50	1	256	0.39%
2021/08/26	1	138.50	0	0.00	138.50	1	252	0.40%
2021/08/25	1	138.50	0	0.00	138.00	1	252	0.40%
2021/08/19	1	138.00	0	0.00	137.50	1	253	0.39%
2021/08/17	1	141.00	0	0.00	140.00	1	248	0.40%
2021/08/16	0	0.00	3	139.00	139.00	-3	247	-1.21%
2021/08/13	0	141.00	0	0.00	138.50	0	243	0.02%
2021/08/12	5.1	140.54	0	0.00	141.00	5.1	237	2.15%
2021/08/11	16	151.47	0	0.00	151.50	16	224	7.12%
2021/08/10	1	152.50	4	152.25	152.00	-3	217	-1.38%
2021/08/06	0.2	158.50	0	0.00	157.50	0.2	200	0.10%
2021/08/04	1	157.50	0	0.00	158.00	1	201	0.50%
2021/07/27	1	159.50	1	159.00	159.00	0	190	0.00%
2021/07/26	0	0.00	0.1	161.50	160.00	-0.1	184	-0.05%
2021/07/23	1	158.00	0	0.00	158.00	1	176	0.57%
2021/07/22	6	155.00	0	0.00	155.00	6	165	3.63%
2021/07/19	0	155.00	0	0.00	155.00	0	165	0.01%
2021/07/07	0	0.00	2	150.50	151.00	-2	137	-1.45%
2021/06/28	0	150.50	0	0.00	151.50	0	143	0.02%
2021/06/25	0	0.00	3	151.00	150.50	-3	143	-2.09%
2021/06/24	0	0.00	1	150.00	149.50	-1	143	-0.70%
2021/06/22	0.2	148.50	0	0.00	149.00	0.2	144	0.14%
2021/06/15	1	147.00	0	0.00	147.00	1	160	0.62%
2021/05/14	1	144.50	0	0.00	144.50	1	164	0.61%
2021/05/13	0	0.00	2	145.00	144.50	-2	163	-1.23%
2021/05/12	6	145.33	0	0.00	143.50	6	161	3.72%
2021/05/11	1	148.50	0	0.00	148.00	1	154	0.65%
2021/05/07	1	149.50	0	0.00	150.00	1	152	0.66%
2021/04/27	0	0.00	1	152.50	153.00	-1	157	-0.63%
2021/04/21	1	149.50	0	0.00	149.50	1	153	0.65%
2021/04/16	0	0.00	1	149.00	149.00	-1	156	-0.64%
2021/04/15	0	0.00	1	149.00	149.50	-1	157	-0.64%
2021/04/09	0.1	150.50	0	0.00	149.50	0.1	157	0.07%
2021/03/30	1	148.00	0	0.00	149.00	1	150	0.66%
2021/03/19	0	0.00	1	144.00	143.50	-1	130	-0.77%
2021/03/10	0	0.00	2	143.50	143.50	-2	131	-1.52%
2021/03/09	1	143.00	0	0.00	143.00	1	133	0.75%
2021/03/08	0	0.00	0	144.00	143.50	0	134	0.00%
2021/02/24	0	0.00	0	143.50	143.50	0	133	-0.01%
2021/02/23	0	0.00	0	142.50	143.50	0	131	0.00%
2021/02/19	1	141.00	0	0.00	141.00	1	126	0.79%
2021/02/04	1	137.00	0	0.00	137.00	1	125	0.80%
2021/02/01	0	136.50	0	0.00	137.00	0	131	0.01%
2021/01/29	2	137.00	0	0.00	136.50	2	131	1.52%
2021/01/21	1	138.00	0	0.00	136.50	1	121	0.82%
2021/01/06	0	0.00	2	141.00	140.50	-2	112	-1.78%
2021/01/05	0	0.00	2	140.50	141.00	-2	111	-1.80%
2021/01/04	2	140.50	1	140.50	140.50	1	111	0.90%
2020/12/22	0	141.50	0	0.00	142.00	0	113	0.01%
2020/12/02	0	0.00	0.2	143.00	143.00	-0.2	102	-0.20%
2020/11/09	0	0.00	2	138.00	138.00	-2	97	-2.05%
2020/11/06	0	138.50	5	137.50	137.00	-5	105	-4.76%
2020/11/05	1	137.50	20	137.50	137.50	-19	113	-16.78%
2020/11/03	0	0.00	5	137.50	137.50	-5	125	-3.98%
2020/10/26	0.2	139.50	0	0.00	138.50	0.2	136	0.15%
2020/10/19	0	0.00	2	139.00	139.00	-2	141	-1.41%
2020/09/18	0	0.00	1	140.00	139.50	-1	162	-0.62%
2020/09/15	1	138.50	0	0.00	138.50	1	163	0.61%
2020/08/11	0	0.00	1	149.50	150.00	-1	166	-0.60%
2020/08/10	10	150.00	0	0.00	150.00	10	159	6.29%
2020/08/07	1	150.00	0	0.00	150.00	1	152	0.66%
2020/07/27	1	149.00	0	0.00	149.00	1	144	0.69%
2020/07/22	2	150.25	0	0.00	150.50	2	142	1.40%
2020/07/09	0	0.00	1	150.00	151.00	-1	154	-0.65%
2020/07/08	0	0.00	1	151.50	151.50	-1	153	-0.65%
2020/07/06	1	151.00	0	0.00	151.00	1	157	0.64%
2020/06/05	0	0.00	1	147.00	147.00	-1	204	-0.49%
2020/06/03	1	145.00	0	0.00	145.00	1	208	0.48%
2020/05/29	0	0.00	1	144.50	144.00	-1	206	-0.48%
2020/05/28	0	0.00	1	146.00	145.00	-1	207	-0.48%
2020/05/26	1	143.50	0	0.00	144.00	1	209	0.48%
2020/05/19	1	142.00	1	142.00	142.00	0	210	0.00%
2020/04/30	2	145.50	0	0.00	145.50	2	206	0.97%
2020/04/27	1	140.00	0	0.00	142.00	1	210	0.47%
2020/04/23	0	0.00	1	140.50	141.00	-1	212	-0.47%
2020/04/15	0	0.00	1	140.00	141.00	-1	200	-0.50%
2020/04/13	2	137.50	3	137.00	138.00	-1	197	-0.51%
2020/04/10	19	138.63	0	0.00	139.00	19	196	9.67%
2020/04/09	0	0.00	3	136.17	138.50	-3	196	-1.53%
2020/04/08	3	133.50	0	0.00	136.00	3	190	1.57%
2020/04/01	1	131.50	0	0.00	132.00	1	182	0.55%
2020/03/30	0	0.00	2	129.00	131.00	-2	180	-1.11%
2020/03/27	1	132.50	0	0.00	132.00	1	183	0.55%
2020/03/26	1	132.00	0	0.00	131.00	1	187	0.53%
2020/03/25	7	132.64	0	0.00	131.50	7	187	3.73%
2020/03/24	1	123.50	0	0.00	127.00	1	184	0.54%
2020/03/20	3	119.50	0	0.00	119.50	3	181	1.66%
2020/03/19	0	0.00	1	118.00	115.50	-1	175	-0.57%
2020/03/17	1	130.00	0	0.00	128.00	1	161	0.62%
2020/03/13	0	0.00	3	138.00	138.00	-3	148	-2.02%
2020/03/09	3	146.67	0	0.00	146.00	3	133	2.25%
2020/03/03	0.1	147.00	0	0.00	147.50	0.1	131	0.08%
2020/02/25	2	149.50	0	0.00	149.00	2	127	1.57%
2020/02/21	0	0.00	3	149.17	150.00	-3	125	-2.39%
2020/02/10	1	148.00	1	147.50	147.50	0	126	0.00%
2020/02/06	0	0.00	3	149.17	149.50	-3	128	-2.34%
2020/02/04	1	150.00	0	0.00	149.50	1	134	0.74%
2020/02/03	1	147.00	0	0.00	148.50	1	135	0.74%
2020/01/30	1	150.50	0	0.00	152.50	1	136	0.73%
2020/01/13	0	0.00	2	150.00	150.00	-2	136	-1.46%
2019/11/20	1	145.50	0	0.00	146.00	1	171	0.58%
2019/11/08	1	145.00	0	0.00	145.00	1	184	0.54%
2019/11/07	1	146.00	0	0.00	145.50	1	193	0.52%
2019/10/25	2	145.00	0	0.00	146.00	2	183	1.09%
2019/09/23	1	147.00	0	0.00	147.50	1	166	0.60%
2019/09/10	1	147.50	0	0.00	148.50	1	165	0.61%
2019/09/02	1	150.00	0	0.00	149.50	1	165	0.60%
2019/08/28	1	151.00	2	149.75	149.50	-1	162	-0.61%
2019/08/27	0	0.00	1	150.00	149.50	-1	162	-0.62%
2019/08/26	0	0.00	1	149.50	149.50	-1	160	-0.62%
2019/08/20	1	150.50	0	0.00	150.50	1	161	0.62%
2019/08/15	1	147.00	1	146.00	147.00	0	161	0.00%
2019/08/08	0	0.00	1	161.00	161.00	-1	149	-0.67%
2019/08/06	2	160.50	0	0.00	161.50	2	148	1.34%
2019/08/02	2	164.25	0	0.00	164.50	2	145	1.37%
2019/07/31	0	0.00	1	166.00	166.50	-1	146	-0.68%
2019/07/26	0	0.00	1	167.50	167.00	-1	150	-0.66%
2019/07/03	1	164.00	0	0.00	164.00	1	147	0.68%
2019/07/02	1	163.50	0	0.00	163.50	1	147	0.68%
2019/06/24	0	0.00	12	162.50	163.50	-12	156	-7.68%
2019/06/13	1	163.00	2	163.00	162.50	-1	176	-0.57%
2019/06/12	2	162.00	0	0.00	162.00	2	181	1.10%
2019/05/30	0	0.00	1	166.00	165.50	-1	192	-0.52%
2019/05/14	1	160.00	0	0.00	161.50	1	197	0.51%
2018/12/27	0	0.00	1	145.50	145.00	-1	110	-0.90%
2018/12/03	0	0.00	1	145.50	145.50	-1	141	-0.71%
2018/11/19	0	0.00	29	145.52	145.50	-29	154	-18.79%
2018/10/25	5	138.00	0	0.00	140.00	5	195	2.56%
2018/10/24	0	0.00	10	141.50	141.00	-10	193	-5.18%
2018/10/18	5	140.50	0	0.00	140.50	5	189	2.64%
2018/10/15	5	139.50	0	141.50	139.50	5	187	2.66%
2018/10/03	0	0.00	1	146.00	146.50	-1	182	-0.55%
2018/09/25	15	140.50	0	0.00	143.00	15	171	8.77%
2018/09/06	4	142.50	0	0.00	143.00	4	144	2.77%
2018/08/24	3	144.00	0	0.00	144.50	3	130	2.29%
2018/08/23	2	145.00	0	0.00	145.50	2	130	1.53%
2018/08/21	1	144.50	0	0.00	148.00	1	126	0.79%
2018/08/14	0	0.00	15	155.00	155.50	-15	102	-14.63%
2018/08/07	1	155.00	26	154.79	155.50	-25	93	-26.67%
2018/08/06	0	0.00	29	154.66	155.00	-29	93	-30.90%
2018/08/03	0	0.00	1	154.50	156.00	-1	94	-1.06%
2018/08/02	0	0.00	30	152.67	153.00	-30	91	-32.96%
2018/07/30	0	0.00	1	151.50	151.50	-1	90	-1.11%
2018/07/23	0	153.50	0	0.00	150.00	0	91	0.01%
2018/06/15	0	0.00	1	147.00	147.00	-1	122	-0.81%
2018/05/09	0	0.00	2	144.00	144.50	-2	147	-1.36%
2018/04/26	1	143.50	0	0.00	142.50	1	161	0.62%
2018/04/25	1	143.00	0	0.00	145.00	1	162	0.61%
2018/04/10	2	147.00	0	0.00	147.00	2	168	1.19%
2018/03/23	1	147.50	26	146.02	147.00	-25	149	-16.69%
2018/03/16	0	0.00	1	144.50	146.00	-1	151	-0.66%
2018/03/14	0	0.00	1	145.50	145.00	-1	151	-0.66%
2018/03/13	0	0.00	2	145.00	145.50	-2	150	-1.33%
2018/03/07	1	146.00	1	143.50	144.00	0	147	0.00%
2018/02/05	25	142.30	0	0.00	143.00	25	119	21.01%
2018/01/10	10	144.50	0	0.00	143.50	10	118	8.47%