喬福 (1540)-富邦-中壢券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股▲1.86%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	31.18	31.30	-10	3,514	-0.28%
2025/01/21	0	31.70	0	0.00	31.10	0	3,573	0.00%
2025/01/17	7	31.66	0	0.00	31.35	7	3,813	0.18%
2025/01/16	5	32.40	3	32.80	32.50	2	3,867	0.05%
2025/01/14	1	31.05	0	0.00	31.40	1	4,191	0.02%
2025/01/10	6	32.94	1	32.60	32.65	5	5,675	0.09%
2025/01/09	3	33.20	3	33.00	32.40	0	5,883	0.00%
2025/01/08	1	35.00	1	34.55	34.55	0	5,936	0.00%
2025/01/07	12	36.37	4	36.21	35.65	8	6,025	0.13%
2025/01/06	1	36.20	3	36.43	36.20	-2	6,089	-0.03%
2025/01/03	6	36.77	3	37.35	36.65	3	6,196	0.05%
2024/12/31	0	0.00	3	36.98	37.15	-3	6,367	-0.05%
2024/12/30	0	0.00	2	36.75	36.75	-2	6,500	-0.03%
2024/12/27	1	37.10	5	37.15	37.00	-4	6,631	-0.06%
2024/12/26	5	37.98	5	38.40	38.00	0	6,765	0.00%
2024/12/25	7	38.23	3	39.00	39.00	4	7,152	0.06%
2024/12/24	6	38.30	39	38.30	37.75	-33	7,747	-0.43%
2024/12/23	25	39.17	12	39.17	38.65	13	8,039	0.16%
2024/12/20	108	39.15	100.2	39.07	39.15	7.8	8,055	0.10%	大買/
2024/12/19	8	36.63	0	0.00	36.30	8	7,985	0.10%
2024/12/18	2	36.65	0	0.00	36.50	2	8,286	0.02%
2024/12/17	78	37.19	79	36.89	37.55	-1	8,549	-0.01%
2024/12/16	0	35.50	5	36.57	35.15	-5	8,741	-0.06%
2024/12/13	10	37.23	14	37.14	36.35	-4	9,371	-0.04%
2024/12/12	9	38.77	12	38.51	37.75	-3	10,378	-0.03%
2024/12/11	4	38.08	8	38.04	38.45	-4	10,855	-0.04%
2024/12/10	7	36.92	2	37.60	36.70	5	11,197	0.04%
2024/12/09	4.1	36.85	8	36.71	36.85	-3.9	11,605	-0.03%
2024/12/06	0	0.00	1	37.10	37.00	-1	12,126	-0.01%
2024/12/05	0.1	37.65	10	37.49	37.15	-10	12,980	-0.08%
2024/12/04	1	37.60	7.2	37.57	37.55	-6.2	14,226	-0.04%
2024/12/03	14	38.35	7	37.99	37.80	7	15,555	0.05%
2024/12/02	7	39.73	8	39.28	38.75	-1	15,902	-0.01%
2024/11/29	13	39.15	2	39.70	39.70	11	16,075	0.07%
2024/11/28	14	39.93	10	39.18	38.80	4	16,371	0.02%
2024/11/27	59.2	40.02	45	40.08	39.40	14.2	17,579	0.08%
2024/11/26	55	39.07	58	39.48	38.40	-3	17,680	-0.02%
2024/11/25	11	37.82	1	37.65	37.65	10	17,786	0.06%
2024/11/22	30	38.25	25	37.91	37.50	5	17,814	0.03%
2024/11/21	0	0.00	11	36.60	36.50	-11	17,782	-0.06%
2024/11/20	0	0.00	2	37.10	37.10	-2	17,789	-0.01%
2024/11/19	0	0.00	1	37.65	37.55	-1	17,789	-0.01%
2024/11/18	11	38.25	12	37.47	37.35	-1	17,802	-0.01%
2024/11/15	10	38.90	2	38.75	38.75	8	17,822	0.04%
2024/11/14	10	38.57	14	38.26	38.20	-4	17,830	-0.02%
2024/11/13	21	39.08	20	38.19	38.60	1	17,845	0.01%
2024/11/12	5	38.68	1	38.75	39.05	4	17,859	0.02%
2024/11/11	3	40.08	2	40.10	40.25	1	17,948	0.01%
2024/11/08	9	40.72	4	40.15	40.15	5	17,988	0.03%
2024/11/07	29	42.78	49	41.67	41.45	-20	18,083	-0.11%
2024/11/06	17	41.64	14	41.69	41.70	3	18,959	0.02%
2024/11/05	26	42.20	14	41.91	41.70	12	20,252	0.06%
2024/11/01	0	0.00	5.9	41.53	41.00	-5.9	24,199	-0.02%
2024/10/30	19	42.54	12	42.12	41.90	7	24,727	0.03%
2024/10/29	27	43.36	29	42.88	42.85	-2	24,840	-0.01%
2024/10/28	4	42.65	4.2	42.76	43.20	-0.2	24,828	0.00%
2024/10/25	41.1	44.45	38	44.06	43.95	3.1	24,908	0.01%
2024/10/24	45.2	45.36	45	44.63	44.20	0.2	25,019	0.00%
2024/10/23	15	45.35	24	45.44	45.10	-9	25,267	-0.04%
2024/10/22	30	45.49	15	45.35	45.55	15	25,351	0.06%
2024/10/21	38	44.91	34	45.23	45.70	4	25,418	0.02%
2024/10/18	149	47.12	156.3	46.76	45.20	-7.3	25,449	-0.03%	大買/大賣/
2024/10/17	46	42.61	50	44.53	45.80	-4	24,744	-0.02%
2024/10/16	63	41.79	51	41.65	41.65	12	24,671	0.05%
2024/10/15	31	41.03	33	40.88	40.60	-2	24,964	-0.01%
2024/10/14	9	40.59	5	40.62	40.45	4	24,944	0.02%
2024/10/11	12	40.77	11.2	40.11	39.85	0.8	25,111	0.00%
2024/10/09	12.2	43.15	22	41.66	41.30	-9.8	25,123	-0.04%
2024/10/08	11	44.38	7	43.62	43.60	4	25,020	0.02%
2024/10/07	23	45.49	26	45.35	45.20	-3	24,969	-0.01%
2024/10/04	24	44.25	29	44.86	45.20	-5	24,912	-0.02%
2024/10/01	29	46.23	26	45.96	46.00	3	24,841	0.01%
2024/09/30	27	45.88	29	46.17	45.90	-2	24,717	-0.01%
2024/09/27	39.3	46.04	32.4	45.97	45.60	6.9	24,584	0.03%
2024/09/26	106	48.87	59.5	47.83	46.50	46.5	24,170	0.19%	大買/
2024/09/25	22	47.99	43	49.21	49.95	-21	23,530	-0.09%
2024/09/24	12	45.67	14.6	45.57	45.45	-2.6	23,207	-0.01%
2024/09/23	15.5	45.59	14	45.64	45.90	1.5	23,218	0.01%
2024/09/20	31.1	47.25	26	47.03	46.20	5.1	23,161	0.02%
2024/09/19	50	47.45	46	47.63	47.60	4	22,831	0.02%
2024/09/18	60	47.49	48	47.79	47.20	12	22,539	0.05%
2024/09/16	73.3	48.19	81	48.54	47.20	-7.7	22,201	-0.03%
2024/09/13	98.6	48.02	94	47.81	47.60	4.6	21,538	0.02%
2024/09/12	55	46.23	64.2	47.15	48.10	-9.2	20,506	-0.04%
2024/09/11	56	45.39	54	45.06	43.75	2	19,944	0.01%
2024/09/10	60.4	44.88	62.1	43.82	44.05	-1.7	19,514	-0.01%
2024/09/09	86.1	46.65	75.2	46.37	45.85	10.9	19,090	0.06%
2024/09/06	168.1	46.08	204	46.28	47.70	-35.9	18,552	-0.19%	大買/大賣/
2024/09/05	237.8	48.00	204.6	47.07	44.60	33.2	17,679	0.19%	大買/大賣/
2024/09/04	127.1	44.93	135.2	45.13	46.50	-8.1	16,418	-0.05%	大買/大賣/
2024/09/03	106	42.69	120	44.06	44.90	-14	15,088	-0.09%	大買/大賣/
2024/09/02	73	41.59	75.3	41.45	40.85	-2.3	14,706	-0.02%
2024/08/30	37.8	44.18	30.1	43.34	41.75	7.7	14,458	0.05%
2024/08/29	210.1	46.65	152	46.64	45.50	58.1	14,106	0.41%	大買/大賣/
2024/08/28	14	44.43	32.3	45.40	46.40	-18.3	12,671	-0.14%
2024/08/27	8	39.34	148	41.66	42.20	-140	12,156	-1.15%	大賣/鉅額交易
2024/08/26	4	38.49	11.4	38.68	38.40	-7.4	11,817	-0.06%
2024/08/23	2	36.45	0	0.00	36.90	2	11,779	0.02%
2024/08/22	7	37.28	8	36.77	37.05	-1	11,765	-0.01%
2024/08/21	12.5	37.84	1.4	37.88	37.70	11.2	11,750	0.09%
2024/08/20	0	0.00	0.2	39.04	38.50	-0.2	11,727	0.00%
2024/08/19	1	39.05	1.1	39.04	39.05	-0.1	11,704	0.00%
2024/08/16	12	38.01	4	38.95	37.95	8	11,675	0.07%
2024/08/15	0.1	38.75	3	38.38	38.10	-2.9	11,638	-0.02%
2024/08/14	14.4	38.35	7	37.70	37.70	7.4	11,608	0.06%
2024/08/13	40.5	37.39	8.3	36.79	38.00	32.2	11,566	0.28%
2024/08/12	1	40.30	48.6	40.93	40.20	-47.6	11,446	-0.42%
2024/08/09	6.5	40.72	6.2	41.85	40.60	0.3	11,392	0.00%
2024/08/08	103.6	43.52	91	43.62	42.65	12.6	11,253	0.11%	大買/
2024/08/07	139	43.65	157	43.64	42.90	-18	10,251	-0.18%	大買/大賣/
2024/08/06	334.3	41.80	273	42.20	41.30	61.3	8,912	0.69%	大買/大賣/
2024/08/05	189.2	37.28	359	38.72	40.90	-169.8	6,918	-2.45%	大買/大賣/鉅額交易
2024/08/02	64	36.32	252	34.70	37.25	-188	4,793	-3.92%	大賣/鉅額交易
2024/08/01	95.4	32.59	95	33.14	33.90	0.4	4,235	0.01%
2024/07/31	14	30.95	4	31.44	30.85	10	4,076	0.25%
2024/07/30	6	31.10	4	31.38	30.90	2	4,001	0.05%
2024/07/29	2	32.23	5	31.86	31.15	-3	3,877	-0.08%
2024/07/26	146	36.14	93	36.57	34.40	53	3,713	1.43%	大買/
2024/07/23	2	32.95	0	34.65	34.65	2	3,274	0.06%
2024/07/22	4	31.53	18.5	31.76	31.50	-14.5	3,137	-0.46%
2024/07/19	17	34.65	85.1	35.45	33.35	-68.1	2,967	-2.29%
2024/07/18	154.3	35.96	37	35.95	34.90	117.3	2,705	4.33%	大買/鉅額交易
2024/07/17	178.2	33.03	15	33.41	33.70	163.2	2,221	7.35%	大買/鉅額交易
2024/07/16	201	32.74	69	32.83	32.45	132	1,987	6.64%	大買/鉅額交易
2024/07/15	4	31.35	0	0.00	31.35	4	1,482	0.27%
2024/07/12	9	27.62	4	28.38	28.50	5	1,448	0.35%
2024/07/11	0	0.00	5	25.95	25.95	-5	1,200	-0.42%
2024/07/09	0	0.00	3	23.35	23.60	-3	1,129	-0.27%
2024/07/08	0	0.00	5	25.20	24.40	-5	1,107	-0.45%
2024/07/05	1	24.55	1	23.85	24.35	0	1,066	0.00%
2024/07/04	0	0.00	1	22.45	22.55	-1	1,001	-0.10%
2024/07/03	2	22.70	2	22.40	22.35	0	999	0.00%
2024/07/01	1	22.15	0	0.00	22.05	1	993	0.10%
2024/06/28	0	0.00	0.1	22.15	22.10	-0.1	976	-0.01%
2024/06/27	12	22.51	12	22.11	22.25	0	960	0.00%
2024/06/26	2	21.58	12	22.56	22.60	-10	815	-1.23%
2024/06/21	0	0.00	3	20.90	20.80	-3	763	-0.39%
2024/06/20	2	21.05	0	0.00	20.95	2	774	0.26%
2024/06/19	0	0.00	1	21.05	20.90	-1	773	-0.13%
2024/06/17	1	20.65	0	0.00	20.55	1	762	0.13%
2024/06/14	4	20.40	0	0.00	20.40	4	763	0.52%
2024/06/04	1	20.80	0	0.00	20.55	1	767	0.13%
2024/05/31	0	0.00	2	21.40	21.25	-2	756	-0.26%
2024/05/30	0	0.00	4	21.03	21.05	-4	748	-0.53%
2024/05/29	4	21.55	1	21.50	21.50	3	742	0.40%
2024/05/28	1	20.60	4	20.90	20.90	-3	720	-0.42%
2024/05/24	0	0.00	1	20.40	20.30	-1	701	-0.14%
2024/05/22	10	20.85	1	20.95	20.65	9	696	1.29%
2024/05/20	2	20.70	0	0.00	20.60	2	685	0.29%
2024/05/17	3	20.85	1	20.95	20.85	2	681	0.29%
2024/05/16	0	0.00	1	20.55	20.45	-1	671	-0.15%
2024/05/14	1	20.60	0	0.00	20.50	1	648	0.15%
2024/05/13	1	20.45	1	20.95	20.50	0	635	0.00%
2024/05/10	3	20.03	0	0.00	20.00	3	618	0.48%
2024/05/08	1	20.80	0	0.00	20.95	1	589	0.17%
2024/05/06	0	0.00	1	20.55	20.55	-1	570	-0.18%
2024/05/03	3.1	21.00	3	20.85	20.80	0.1	558	0.01%
2024/05/02	10	20.90	0	0.00	21.00	10	546	1.83%
2024/04/29	0	0.00	1	20.05	20.20	-1	520	-0.19%
2024/04/26	0	19.95	0	0.00	19.90	0	514	0.01%
2024/04/25	0	0.00	2	20.20	20.20	-2	504	-0.40%
2024/04/24	2	20.40	0	0.00	20.35	2	498	0.40%
2024/04/23	1	20.20	0	0.00	20.40	1	491	0.20%
2024/04/19	0	20.85	1	20.00	20.15	-1	473	-0.21%
2024/04/18	2	20.30	4	20.53	20.55	-2	458	-0.44%
2024/04/17	4	20.34	1	20.25	20.30	3	437	0.69%
2024/04/16	1	19.35	6	19.42	19.35	-5	412	-1.21%
2024/04/15	2	20.00	0	0.00	19.75	2	402	0.50%
2024/04/12	3	19.90	1	19.85	19.70	2	384	0.52%
2024/04/11	0.1	19.55	0	0.00	19.40	0.1	370	0.02%
2024/04/10	0	0.00	1	19.40	19.45	-1	357	-0.28%
2024/04/08	5	19.51	0	0.00	19.65	5	339	1.47%
2024/04/02	0	19.00	0	0.00	18.90	0	315	0.00%
2024/04/01	0	0.00	15	18.84	18.80	-15	309	-4.85%
2024/03/29	1	19.00	0	0.00	18.85	1	303	0.33%
2024/03/28	1	19.10	0	0.00	19.15	1	303	0.33%
2024/03/26	1	19.05	1	18.95	18.90	0	288	0.00%
2024/03/22	1	18.65	0	0.00	18.70	1	267	0.37%
2024/03/21	0	0.00	1	18.70	18.75	-1	261	-0.38%
2024/03/18	14.1	18.48	0	0.00	18.50	14.1	260	5.41%
2024/03/13	0	17.95	0	0.00	17.70	0	298	0.00%
2024/03/12	1	17.80	0	0.00	17.85	1	297	0.34%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/02/29	1	17.95	9	18.00	18.00	-8	295	-2.71%
2024/02/15	0	0.00	0.5	17.70	17.55	-0.5	302	-0.17%
2024/02/05	0	17.70	0	0.00	17.60	0	308	0.00%
2024/02/01	0	17.70	0	0.00	17.70	0	350	0.00%
2024/01/31	0	17.70	0	0.00	17.60	0	351	0.00%