伸興 (1558)-富邦-中壢券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
97.7
漲跌
▲0.1
漲幅
+0.10%
成交量
42張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0	97.30	97.40	0	105	0.00%
2024/04/19	0	97.70	0	0.00	97.20	0	105	0.00%
2024/04/18	0	98.80	0	0.00	98.40	0	103	0.00%
2024/04/17	1	98.00	0	0.00	98.00	1	103	0.97%
2024/04/16	0.1	98.00	0	0.00	97.90	0.1	103	0.10%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/11	1	97.90	0	0.00	97.80	1	105	0.95%
2024/04/10	0	98.50	0	0.00	97.90	0	105	0.01%
2024/04/09	0	98.01	0	0.00	97.60	0	104	0.02%
2024/04/08	0	98.40	0	0.00	97.50	0	103	0.00%
2024/04/03	0	98.90	0	0.00	98.50	0	101	0.00%
2024/04/02	0	99.60	0	0.00	98.60	0	101	0.00%
2024/04/01	0	99.30	0	0.00	98.80	0	101	0.00%
2024/03/29	0	99.70	0	0.00	99.20	0	102	0.00%
2024/03/28	0	99.50	0	0.00	99.00	0	101	0.00%
2024/03/27	0	98.17	0	0.00	98.50	0	101	0.00%
2024/03/26	0	98.00	0	0.00	97.50	0	101	0.00%
2024/03/22	0	98.53	0	0.00	98.10	0	98	0.00%
2024/03/21	0	98.57	0	0.00	98.10	0	97	0.00%
2024/03/14	1	99.90	2	100.00	100.00	-1	89	-1.12%
2024/03/12	0	99.40	0	0.00	100.50	0	87	0.02%
2024/03/11	1	99.00	0	0.00	99.60	1	84	1.19%
2024/03/08	0	101.50	0	0.00	100.50	0	80	0.00%
2024/03/05	0	0.00	1	103.00	102.50	-1	79	-1.26%
2024/03/01	0	102.50	0	0.00	102.50	0	76	0.01%
2024/02/05	0	101.50	0	0.00	101.00	0	80	0.00%
2024/01/30	1	102.00	0	0.00	101.00	1	80	1.23%
2024/01/29	0	103.00	1	101.50	101.50	-1	81	-1.20%
2024/01/25	0	102.50	0	0.00	102.00	0	81	0.02%
2024/01/24	0	102.45	0	0.00	101.50	0	81	0.03%
2024/01/18	0	102.00	0	0.00	101.00	0	79	0.00%
2024/01/11	0	0.00	1	103.50	104.00	-1	76	-1.31%
2024/01/04	1	105.00	0	0.00	105.50	1	86	1.16%
2023/12/22	0.8	106.50	0	0.00	106.00	0.8	91	0.88%
2023/12/14	0	0.00	6	108.58	109.00	-6	98	-6.12%
2023/12/11	0	0.00	1	108.00	108.00	-1	99	-1.00%
2023/12/08	0	0.00	3	107.50	107.50	-3	100	-2.99%
2023/11/21	1	103.00	0	0.00	103.00	1	104	0.96%
2023/11/13	1.2	101.50	0	0.00	101.50	1.2	123	0.97%
2023/10/31	1	108.50	0	0.00	107.00	1	128	0.78%
2023/10/03	9	107.00	0	0.00	107.50	9	130	6.89%
2023/09/25	0	0.00	0	108.50	108.00	0	127	0.00%
2023/09/21	0	0.00	0	109.50	108.00	0	128	0.00%
2023/09/20	0	0.00	0.1	109.50	110.00	-0.1	127	-0.11%
2023/09/18	0	0.00	0	106.50	107.00	0	121	-0.01%
2023/08/31	1	101.01	0	0.00	100.50	1	121	0.83%
2023/08/25	0	0.00	1	96.40	98.30	-1	118	-0.84%
2023/08/24	1	96.50	1	97.00	96.50	0	116	0.00%
2023/08/23	0	96.43	0.5	98.00	95.70	-0.4	115	-0.38%
2023/08/22	0	98.50	2	98.20	98.20	-2	104	-1.90%
2023/08/21	1	99.50	0	100.00	99.20	1	101	0.94%
2023/08/17	0	101.50	0	0.00	100.50	0	98	0.01%
2023/08/16	0	102.50	0	0.00	101.50	0	96	0.01%
2023/08/14	0.1	104.79	0	0.00	102.50	0.1	96	0.12%
2023/08/10	0	105.25	0	0.00	104.50	0	96	0.01%
2023/08/08	0	106.50	0	0.00	106.50	0	98	0.01%
2023/08/04	0	107.50	0	0.00	107.50	0	103	0.00%
2023/08/02	0	0.00	0.2	106.50	106.00	-0.2	103	-0.19%
2023/07/31	3.2	105.72	0	0.00	106.00	3.2	103	3.09%
2023/07/27	0	107.00	1	106.00	106.00	-1	100	-0.99%
2023/07/26	1	106.01	0	0.00	105.50	1	100	1.02%
2023/07/25	0.1	107.02	0	0.00	106.00	0.1	101	0.11%
2023/07/24	0	108.25	0	0.00	107.00	0	98	0.00%
2023/07/21	0	108.00	0	0.00	107.50	0	97	0.00%
2023/07/05	1	112.00	0	0.00	111.50	1	93	1.06%
2023/06/27	4	113.50	0	0.00	113.50	4	94	4.22%
2023/06/14	0	0.00	1	112.00	113.50	-1	96	-1.04%
2023/06/05	0	0.00	1	110.50	110.50	-1	107	-0.93%
2023/05/31	1	109.50	0	0.00	109.50	1	112	0.89%
2023/05/30	0	0.00	1	110.00	109.00	-1	112	-0.89%
2023/05/25	0	109.50	0	0.00	109.50	0	109	0.02%
2023/05/23	1	109.50	0	0.00	110.00	1	109	0.91%
2023/05/16	0.1	108.00	0	0.00	108.50	0.1	105	0.10%
2023/05/15	0.5	108.01	0	0.00	108.00	0.5	102	0.49%
2023/05/12	0.1	111.09	0	0.00	109.00	0.1	100	0.13%
2023/05/11	0.1	111.09	0	0.00	110.50	0.1	97	0.13%
2023/05/10	0	111.00	0	0.00	111.50	0	94	0.01%
2023/04/28	0	112.00	0	0.00	111.50	0	92	0.02%
2023/04/27	0	112.00	0	0.00	112.00	0	90	0.00%
2023/04/26	0	111.50	0	0.00	112.00	0	90	0.01%
2023/04/25	0.1	112.50	1	111.00	111.00	-0.9	90	-0.99%
2023/04/21	0	113.00	0	0.00	113.00	0	89	0.00%
2023/04/20	0.2	112.50	0	0.00	113.50	0.2	88	0.22%
2023/04/17	2	113.50	2	112.50	113.00	0	85	0.00%
2023/04/12	0	114.00	0	0.00	113.50	0	83	0.00%
2023/04/11	1	113.50	0	0.00	113.50	1	85	1.17%
2023/03/27	1	112.00	0	0.00	112.50	1	84	1.19%
2023/03/24	0.5	113.50	0	0.00	112.00	0.5	84	0.59%
2023/03/23	1	112.00	0	0.00	112.50	1	84	1.19%
2023/03/22	1.2	112.08	0	0.00	113.00	1.2	85	1.40%
2023/03/21	0.5	113.00	0	0.00	112.00	0.5	87	0.57%
2023/03/16	0	113.50	0	0.00	112.00	0	84	0.01%
2023/03/15	0	115.50	2	114.00	114.00	-2	84	-2.37%
2023/03/13	1	112.05	1	115.00	114.50	0	83	0.03%
2023/03/09	1	124.50	0	0.00	123.50	1	74	1.34%
2023/03/06	0	125.00	0	0.00	126.50	0	73	0.00%
2023/02/24	0	0.00	1	122.50	122.00	-1	75	-1.33%
2023/02/22	0	122.00	0	0.00	121.00	0	74	0.01%
2023/02/16	0	121.50	1	121.00	121.00	-1	80	-1.23%
2023/02/14	0	121.00	0	0.00	120.50	0	83	0.01%
2023/02/13	4	120.50	0	0.00	120.50	4	86	4.61%
2023/01/31	1	119.00	0	0.00	119.50	1	91	1.09%
2023/01/09	0	0.00	0	120.00	120.00	0	112	0.00%
2023/01/06	0	119.00	0	0.00	119.00	0	112	0.01%
2022/12/23	0.1	120.00	1	120.50	120.00	-0.9	122	-0.73%
2022/12/20	0	0.00	1	122.50	121.50	-1	128	-0.78%
2022/12/16	1	120.00	5	120.00	119.50	-4	128	-3.11%
2022/12/15	1	123.00	1	121.50	121.50	0	129	0.00%
2022/12/13	0	0.00	1	119.50	120.00	-1	127	-0.79%
2022/12/07	3	117.50	0	0.00	118.00	3	125	2.39%
2022/12/06	2.5	118.60	0	0.00	118.50	2.5	125	2.00%
2022/11/30	0	0.00	1	116.00	117.00	-1	126	-0.79%
2022/11/29	0.5	113.50	0	0.00	113.50	0.5	124	0.40%
2022/11/25	0.1	112.00	0	0.00	112.00	0.1	123	0.10%
2022/11/22	1	112.50	0	0.00	112.50	1	116	0.86%
2022/11/21	2	112.50	0	0.00	112.50	2	116	1.71%
2022/11/15	0	0.00	0	113.00	113.00	0	114	0.00%
2022/11/14	1	114.50	0	0.00	113.00	1	111	0.89%
2022/11/11	1	115.00	0	0.00	114.50	1	109	0.92%
2022/11/04	1	109.00	0	0.00	109.00	1	101	0.98%
2022/11/02	1	108.50	0	0.00	109.00	1	101	0.98%
2022/10/25	0	109.00	0	0.00	109.00	0	98	0.00%
2022/10/24	0	0.00	1	108.50	109.00	-1	97	-1.02%
2022/10/21	0.1	110.00	0	0.00	110.00	0.1	97	0.10%
2022/10/19	1	113.50	0	0.00	114.00	1	85	1.18%
2022/10/11	0.1	113.50	0	0.00	113.50	0.1	80	0.12%
2022/10/04	0	121.50	0	0.00	120.50	0	70	0.03%
2022/10/03	0	0.00	1	121.00	121.00	-1	69	-1.44%
2022/09/26	0	128.00	0	0.00	126.00	0	60	0.04%
2022/09/14	0.3	130.50	0	0.00	130.50	0.3	56	0.45%
2022/09/07	0.1	128.00	0	0.00	128.00	0.1	53	0.19%
2022/08/26	0.1	133.50	0	0.00	133.00	0.1	47	0.27%
2022/08/24	1	133.50	0	0.00	133.00	1	46	2.17%
2022/08/18	0.2	132.50	0	0.00	131.50	0.2	43	0.55%
2022/08/15	0	0.00	1	132.00	133.00	-1	42	-2.35%
2022/08/10	0	132.00	0	0.00	131.50	0	41	0.05%
2022/08/04	0.2	132.50	0	0.00	132.50	0.2	42	0.47%
2022/08/03	0	132.00	1	132.00	132.50	-1	42	-2.29%
2022/07/29	0	0.00	0	133.50	134.00	0	43	0.00%
2022/07/22	0.1	139.00	0	0.00	138.50	0.1	38	0.20%
2022/06/22	2	135.50	0	0.00	136.00	2	52	3.81%
2022/06/14	0.1	137.00	0	0.00	137.00	0.1	57	0.17%
2022/06/13	0.1	138.00	0	0.00	138.00	0.1	58	0.11%
2022/06/09	0	0.00	0	139.50	140.00	0	58	-0.02%
2022/05/12	0	0.00	0	134.00	133.00	0	71	-0.03%
2022/05/10	3.2	134.06	0	0.00	136.00	3.2	73	4.36%
2022/05/09	0.2	137.00	0	0.00	136.50	0.2	73	0.27%
2022/05/03	0	0.00	1	137.50	138.00	-1	73	-1.35%
2022/03/30	0	143.00	0	0.00	141.50	0	65	0.00%
2022/03/09	1	141.02	0	0.00	141.50	1	57	1.75%
2022/03/03	0	144.50	0	0.00	143.50	0	56	0.00%
2022/03/01	0	145.00	0	0.00	144.00	0	57	0.02%
2022/02/22	0	0.00	10	144.50	145.00	-10	58	-17.10%
2022/02/21	0	146.50	0	0.00	146.00	0	61	0.00%
2022/02/09	0	148.00	0	0.00	149.00	0	66	0.00%
2022/01/25	0	144.50	1	143.50	144.50	-1	65	-1.52%
2022/01/17	1	143.50	0	0.00	143.50	1	64	1.55%
2022/01/14	0	0.00	1	144.50	144.50	-1	67	-1.49%
2022/01/12	0	0.00	1	144.00	144.00	-1	76	-1.30%
2022/01/05	0	0.00	1	145.50	146.00	-1	78	-1.27%
2021/12/30	1	145.50	0	0.00	146.00	1	82	1.21%
2021/12/21	1	143.00	0	0.00	143.50	1	88	1.13%
2021/12/15	0	0.00	1	143.50	144.00	-1	88	-1.12%
2021/12/13	0.1	145.00	0	0.00	144.50	0.1	90	0.13%
2021/11/19	1	145.50	0	0.00	145.50	1	99	1.00%
2021/11/08	1	150.50	0	0.00	150.00	1	127	0.78%
2021/10/29	0	0.00	11	152.00	152.50	-11	139	-7.86%
2021/10/22	1	155.00	0	0.00	153.50	1	145	0.69%
2021/10/21	0	0.00	1	152.00	161.00	-1	143	-0.70%
2021/10/05	2	143.00	0	0.00	143.00	2	140	1.42%
2021/09/13	2	147.00	0.1	148.50	147.00	1.9	139	1.36%
2021/09/10	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/08	0	0.00	0.1	149.50	146.50	-0.1	141	-0.07%
2021/09/03	0	0.00	3	150.33	149.50	-3	141	-2.12%
2021/09/01	0	0.00	1	150.50	150.50	-1	145	-0.69%
2021/08/31	1	152.50	0	0.00	152.00	1	144	0.69%
2021/08/25	1	147.50	0	0.00	148.50	1	141	0.71%
2021/08/20	0	149.50	0	0.00	148.00	0	135	0.02%
2021/08/19	13.2	160.01	0	0.00	159.00	13.2	126	10.45%
2021/08/18	1	160.00	0	0.00	161.00	1	119	0.84%
2021/08/10	0.2	164.00	0	0.00	162.50	0.2	112	0.18%
2021/08/03	1	163.50	0	0.00	163.50	1	135	0.74%
2021/07/19	0	0.00	0.5	164.50	164.00	-0.5	198	-0.25%
2021/07/16	0	0.00	1	166.00	166.50	-1	202	-0.49%
2021/07/13	2	166.00	0	0.00	166.00	2	209	0.95%
2021/06/29	0	0.00	0	170.50	167.00	0	266	0.00%
2021/06/21	1	166.50	0	0.00	167.50	1	287	0.35%
2021/06/18	1	169.00	0	0.00	168.50	1	289	0.35%
2021/06/02	0.1	165.50	0	0.00	165.50	0.1	326	0.02%
2021/05/28	0.1	166.00	1	165.00	165.00	-1	339	-0.28%
2021/05/26	0.1	165.50	0	0.00	164.50	0.1	344	0.01%
2021/05/25	0.2	166.33	0	0.00	164.50	0.2	345	0.04%
2021/05/24	1.2	165.58	0	0.00	165.00	1.2	345	0.35%
2021/05/21	1	162.50	0	0.00	164.00	1	349	0.29%
2021/05/12	6	163.50	0	0.00	163.00	6	356	1.68%
2021/05/11	5	168.00	1	169.50	168.00	4	345	1.16%
2021/05/04	0	0.00	1	171.00	175.00	-1	320	-0.31%
2021/04/26	1	176.50	1	175.50	176.00	0	276	0.00%
2021/04/22	0	0.00	9	176.78	173.00	-9	272	-3.30%
2021/04/21	1	178.00	1	173.50	179.00	0	264	0.00%
2021/04/16	1	175.50	0	0.00	175.00	1	259	0.38%
2021/04/15	8	177.00	0	0.00	174.50	8	258	3.10%
2021/04/12	1	181.00	1	181.50	179.00	0	247	0.00%
2021/04/09	0	0.00	0	179.50	177.00	0	233	-0.01%
2021/04/08	0	169.00	0	0.00	169.00	0	212	0.00%
2021/03/31	1	166.00	0	0.00	163.50	1	204	0.49%
2021/03/30	0	169.00	0	0.00	168.00	0	197	0.00%
2021/03/29	1	168.50	0	0.00	169.00	1	195	0.51%
2021/03/26	0	0.00	2	166.50	166.00	-2	190	-1.05%
2021/03/25	0	0.00	1	164.50	165.00	-1	185	-0.54%
2021/03/22	0	163.00	0	0.00	162.50	0	178	0.00%
2021/03/10	0	0.00	2	160.00	161.50	-2	165	-1.21%
2021/03/08	0	159.50	0	159.50	158.00	0	151	0.01%
2021/03/04	2	153.50	1	154.00	154.00	1	135	0.75%
2021/03/03	0	0.00	1	152.00	152.00	-1	127	-0.78%
2021/02/23	1	150.00	1	149.50	152.00	0	118	0.00%
2021/02/19	1	153.50	0	0.00	153.00	1	109	0.91%
2021/02/17	0	0.00	2	144.25	145.50	-2	97	-2.04%
2021/01/22	0	0.00	10	139.20	140.50	-10	90	-11.07%
2021/01/13	1	140.00	0	0.00	140.00	1	87	1.14%
2021/01/11	0	0.00	2	140.50	141.00	-2	85	-2.35%
2021/01/06	0.2	143.00	0	0.00	141.50	0.2	82	0.23%
2021/01/04	0	0.00	4	140.50	141.00	-4	79	-5.03%
2020/12/28	0	0.00	0	140.50	140.00	0	78	-0.01%
2020/12/25	0	0.00	1	139.50	139.00	-1	77	-1.28%
2020/12/15	0	0.00	0	139.50	139.50	0	81	-0.02%
2020/12/10	1	142.01	0	0.00	142.00	1	78	1.29%
2020/11/06	0	138.00	0	0.00	136.50	0	105	0.00%
2020/10/29	0	137.00	0	0.00	136.50	0	111	0.02%
2020/10/20	0	0.00	1	138.50	139.00	-1	110	-0.90%
2020/09/25	1	134.50	2	134.00	134.50	-1	123	-0.81%
2020/09/24	0	0.00	1	134.50	134.50	-1	123	-0.81%
2020/09/11	1	140.00	0	0.00	139.50	1	162	0.61%
2020/08/18	0	0.00	1	137.50	141.50	-1	165	-0.61%
2020/08/13	0	0.00	1	134.50	134.50	-1	142	-0.70%
2020/08/11	0	0.00	1	134.00	134.00	-1	140	-0.71%
2020/07/23	0	0.00	2	135.50	136.00	-2	141	-1.41%
2020/07/17	0	0.00	1	133.00	133.00	-1	137	-0.73%
2020/07/16	0	0.00	0.5	133.00	133.00	-0.5	137	-0.36%
2020/07/13	0	0.00	1	130.50	130.50	-1	139	-0.72%
2020/07/10	0	0.00	1	131.00	131.00	-1	140	-0.71%
2020/07/08	0.5	132.00	1	131.50	131.50	-0.5	141	-0.35%
2020/07/06	2	132.00	0	0.00	132.50	2	140	1.42%
2020/07/02	0	0.00	1	132.50	132.00	-1	139	-0.72%
2020/07/01	2	132.50	0	0.00	132.50	2	138	1.44%
2020/06/30	0	0.00	1	139.00	139.00	-1	131	-0.76%
2020/06/29	1	139.00	0	0.00	138.00	1	123	0.81%
2020/06/24	0	0.00	10	139.50	139.00	-10	114	-8.74%
2020/06/18	0	0.00	4	138.50	139.00	-4	108	-3.68%
2020/06/17	0	0.00	11	138.00	138.00	-11	105	-10.40%
2020/06/16	11	137.05	0	0.00	137.50	11	106	10.35%
2020/05/29	0	0.00	2	133.50	133.00	-2	124	-1.61%
2020/05/21	0	0.00	1	132.00	133.00	-1	125	-0.80%
2020/05/12	0	0.00	0.1	133.50	133.00	-0.1	128	-0.04%
2020/05/07	20	134.13	0	0.00	133.50	20	127	15.63%
2020/05/05	0	0.00	0.1	130.50	129.50	-0.1	126	-0.04%
2020/04/27	2	127.50	0	0.00	128.00	2	139	1.43%
2020/04/23	0	0.00	0.1	126.50	126.50	-0.1	139	-0.04%
2020/04/09	1	123.50	1	123.00	123.00	0	130	0.00%
2020/03/27	1	117.00	0	0.00	117.00	1	126	0.79%
2020/03/26	0	119.00	0	0.00	119.00	0	123	0.01%
2020/03/13	1	120.00	0	0.00	121.00	1	96	1.04%
2020/03/10	0	128.00	0	0.00	127.50	0	84	0.01%
2020/02/13	0	130.50	0	0.00	129.50	0	68	0.00%
2020/02/11	0	132.00	0	0.00	128.50	0	69	0.00%
2020/02/03	0	0.00	1	126.00	127.50	-1	66	-1.51%
2020/01/31	4	128.88	0	0.00	128.50	4	63	6.32%
2020/01/15	1	132.50	0	0.00	132.00	1	52	1.92%
2020/01/13	0	132.50	0	0.00	131.50	0	52	0.04%
2020/01/06	1	132.50	0	0.00	133.00	1	60	1.65%
2019/12/23	1	132.00	0	0.00	132.00	1	59	1.67%
2019/12/13	1	133.50	0	0.00	133.00	1	58	1.72%
2019/12/12	2	133.50	0	0.00	133.50	2	57	3.47%
2019/11/05	0	0.00	1	134.00	134.50	-1	65	-1.53%
2019/11/04	0	0.00	1	134.00	133.50	-1	65	-1.52%
2019/10/29	0	0.00	4	133.50	135.00	-4	67	-5.94%
2019/08/23	1	134.00	0	0.00	134.00	1	114	0.88%
2019/08/19	1	132.00	0	0.00	132.50	1	125	0.80%
2019/08/16	0	0.00	6	134.00	134.00	-6	124	-4.80%
2019/08/14	1	133.00	0	0.00	132.50	1	128	0.78%
2019/08/13	3	132.50	0	0.00	132.50	3	129	2.31%
2019/08/07	0	132.00	0	0.00	130.50	0	133	0.02%
2019/07/31	2	135.50	0	0.00	136.00	2	135	1.47%
2019/07/19	0	0.00	4	137.50	137.00	-4	141	-2.83%
2019/07/18	0	137.50	0	0.00	137.00	0	141	0.01%
2019/07/16	5	137.50	0	0.00	137.50	5	142	3.52%
2019/07/15	4	138.00	0	0.00	138.00	4	142	2.80%
2019/07/12	0	139.50	0	0.00	138.50	0	143	0.01%
2019/07/04	1	138.00	0	0.00	138.00	1	144	0.69%
2019/07/03	0	0.00	31	147.42	148.00	-31	142	-21.75%
2019/06/21	2	146.99	0	0.00	146.00	2	137	1.48%
2019/06/19	0	0.00	0	145.00	145.00	0	141	-0.01%
2019/06/17	0	0.00	1	147.00	147.00	-1	140	-0.71%
2019/06/11	0	144.00	0	0.00	144.50	0	141	0.01%
2019/05/29	1	147.50	0	0.00	147.00	1	137	0.73%
2019/05/17	1	145.00	0	0.00	145.00	1	118	0.85%
2019/05/15	1	148.00	0	0.00	147.00	1	117	0.85%
2019/05/13	0	0.00	1	150.00	149.00	-1	118	-0.84%
2019/05/10	5	149.50	0	0.00	150.00	5	118	4.22%
2019/05/06	0	0.00	1	149.50	150.00	-1	115	-0.87%
2019/05/02	1	152.00	0	0.00	152.00	1	111	0.90%
2019/04/19	3	148.50	0	0.00	149.00	3	106	2.80%
2019/04/11	20	149.88	0	0.00	150.00	20	99	20.13%
2019/04/09	5	149.50	1	150.00	150.00	4	94	4.24%
2019/04/08	3	148.67	0	0.00	148.50	3	89	3.34%
2019/03/28	0	0.00	12	150.42	150.00	-12	82	-14.50%
2019/03/22	2	152.00	0	0.00	150.00	2	74	2.67%
2019/03/19	0	0.00	1	148.50	148.50	-1	65	-1.52%
2019/03/18	5	149.00	0	0.00	150.50	5	65	7.65%
2019/03/11	0	0.00	1	146.50	147.00	-1	63	-1.58%
2019/03/08	0	0.00	2	148.00	148.00	-2	63	-3.15%
2019/03/07	0	0.00	8	148.00	148.00	-8	63	-12.51%
2019/03/06	0	0.00	2	147.50	148.00	-2	62	-3.18%
2019/03/05	1	145.50	0	0.00	146.00	1	60	1.65%
2019/03/04	0	145.00	0	0.00	145.00	0	56	0.00%
2019/02/26	5	143.50	0	0.00	144.00	5	54	9.21%
2019/02/25	0	0.00	1	143.50	143.50	-1	53	-1.88%
2019/02/18	0	0.00	1	144.00	144.00	-1	51	-1.93%
2019/02/15	10	143.00	0	0.00	143.00	10	51	19.41%
2019/02/13	1	142.00	0	0.00	142.00	1	48	2.04%
2019/02/12	1	141.00	0	0.00	141.00	1	49	2.03%
2019/01/30	0	0.00	5	139.50	139.00	-5	48	-10.40%
2019/01/29	0	0.00	10	139.00	138.50	-10	48	-20.71%
2019/01/25	0	0.00	18	138.58	138.00	-18	48	-37.04%
2019/01/22	0	0.00	1	140.00	139.50	-1	51	-1.95%
2019/01/17	0	0.00	3	138.50	139.00	-3	54	-5.46%
2019/01/16	1	138.50	0	0.00	138.00	1	56	1.76%
2019/01/15	0	0.00	2	137.50	138.00	-2	60	-3.29%
2019/01/11	0	0.00	1	138.00	137.50	-1	72	-1.38%
2019/01/09	0	0.00	2	137.50	137.00	-2	76	-2.61%
2019/01/08	0	0.00	7	136.71	136.50	-7	77	-9.02%
2019/01/07	1	136.00	6	136.00	136.00	-5	78	-6.38%
2018/12/24	1	135.00	0	0.00	135.00	1	91	1.09%
2018/12/21	0	0.00	10	136.50	137.50	-10	92	-10.86%
2018/12/14	5	139.50	0	0.00	138.50	5	96	5.21%
2018/11/20	10	141.50	0	0.00	141.00	10	119	8.38%
2018/11/15	5	141.50	0	0.00	141.50	5	121	4.12%
2018/11/14	9	142.50	0	0.00	143.00	9	121	7.38%
2018/11/12	4	143.38	0	0.00	143.00	4	125	3.19%
2018/11/08	7	142.36	0	0.00	142.50	7	128	5.44%
2018/10/25	0	0.00	0.1	143.00	143.00	-0.1	147	-0.06%
2018/10/19	0	0.00	1	140.00	145.00	-1	136	-0.73%
2018/09/06	1	139.00	0	0.00	140.00	1	111	0.90%
2018/09/03	0	0.00	1	141.00	142.00	-1	109	-0.92%
2018/08/29	6	143.42	0	0.00	144.50	6	105	5.71%
2018/08/21	0	0.00	4	139.50	140.50	-4	93	-4.27%
2018/08/17	0	0.00	1.1	140.96	141.00	-1.1	91	-1.18%
2018/08/08	0	0.00	4	137.00	137.50	-4	72	-5.51%
2018/08/06	4	133.50	1	134.00	134.50	3	64	4.62%
2018/08/02	0	0.00	15	129.03	129.50	-15	58	-25.69%
2018/07/31	0	0.00	9	128.50	128.00	-9	57	-15.52%
2018/07/30	0.1	128.00	0	0.00	127.50	0.1	57	0.14%
2018/07/27	0	127.00	0	0.00	127.50	0	60	0.01%
2018/07/23	5	127.00	0	0.00	127.50	5	59	8.42%
2018/07/20	18	126.50	0	0.00	127.00	18	60	29.93%
2018/07/18	1	126.00	0	0.00	125.50	1	60	1.66%
2018/07/17	0	0.00	1	125.00	126.00	-1	60	-1.66%
2018/07/16	0	125.50	0	0.00	124.50	0	59	0.00%
2018/07/13	0	124.50	0	0.00	124.50	0	59	0.00%
2018/07/12	0	126.00	0	0.00	124.50	0	59	0.00%
2018/07/09	1	123.50	0	0.00	123.50	1	58	1.70%
2018/07/06	0	0.00	1	130.00	129.50	-1	55	-1.79%
2018/07/05	0	0.00	2	130.50	130.50	-2	52	-3.77%
2018/06/14	0	0.00	2	128.50	129.00	-2	61	-3.26%
2018/05/25	1	126.00	0	0.00	126.50	1	68	1.46%
2018/05/14	0	0.00	15	127.00	126.50	-15	73	-20.29%
2018/05/07	5	127.00	0	0.00	127.00	5	73	6.85%
2018/05/04	5	126.50	0	0.00	127.00	5	73	6.82%
2018/04/24	0	0.00	1	128.50	128.00	-1	74	-1.35%
2018/04/20	4	128.50	0	0.00	129.50	4	74	5.40%
2018/04/18	5	129.00	0	0.00	128.00	5	76	6.53%
2018/04/10	1	129.50	0	0.00	129.50	1	78	1.27%
2018/03/23	1	129.50	1	131.00	130.50	0	71	0.00%
2018/03/16	0	0.00	3	126.67	128.00	-3	61	-4.85%
2018/03/15	0	0.00	1	127.00	126.50	-1	61	-1.63%
2018/03/13	0	0.00	1	127.50	127.00	-1	61	-1.63%
2018/01/18	3	130.00	0	0.00	130.00	3	54	5.50%
2018/01/15	0	0.00	2	129.50	129.00	-2	54	-3.69%