中砂 (1560)-富邦-中壢券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
215.5
漲跌
▼23.0
漲幅
-9.64%
成交量
2,839張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	215.00	1	216.50	215.50	0	1,538	0.00%
2025/03/28	0	0.00	1	238.50	238.50	-1	1,517	-0.07%
2025/03/27	0	0.00	2	246.25	248.00	-2	1,509	-0.13%
2025/03/25	1	254.00	0	0.00	252.00	1	1,523	0.07%
2025/03/24	1	256.37	1.2	249.15	249.00	-0.2	1,517	-0.01%
2025/03/21	1	251.99	0	251.20	249.00	1	1,513	0.07%
2025/03/20	0	0.00	1	252.00	252.50	-1	1,522	-0.07%
2025/03/19	1	253.00	0	0.00	250.00	1	1,518	0.07%
2025/03/14	0	250.00	0	0.00	252.00	0	1,533	0.00%
2025/03/13	0	0.00	1.3	256.25	252.50	-1.3	1,546	-0.08%
2025/03/12	1	255.00	0.1	256.00	252.00	1	1,543	0.06%
2025/03/11	2	251.50	2.1	255.90	256.00	-0.1	1,548	0.00%
2025/03/10	1.1	256.50	0	0.00	262.00	1.1	1,559	0.07%
2025/03/07	0.2	259.91	1	259.50	257.00	-0.8	1,584	-0.05%
2025/03/06	1.1	265.09	0	0.00	264.00	1.1	1,577	0.07%
2025/03/05	2	263.50	2	267.00	267.50	0	1,580	0.00%
2025/03/04	1	260.92	1	262.00	262.00	0	1,586	0.00%
2025/03/03	4.1	263.37	13	263.92	263.00	-8.9	1,574	-0.57%
2025/02/27	14.5	283.09	9	280.28	274.50	5.5	1,585	0.35%
2025/02/26	1	273.50	1	273.50	273.50	0	1,575	0.00%
2025/02/25	1	278.98	1	277.00	277.00	0	1,583	0.00%
2025/02/24	2	283.75	0	0.00	283.50	2	1,593	0.13%
2025/02/21	0	287.50	3	285.33	287.50	-3	1,596	-0.19%
2025/02/20	0	0.00	1	285.50	286.00	-1	1,623	-0.06%
2025/02/19	1.3	283.53	0	285.00	286.00	1.3	1,707	0.07%
2025/02/18	0.3	280.24	1.1	280.00	279.50	-0.8	1,727	-0.05%
2025/02/17	2	277.50	1	278.50	278.50	1	1,808	0.06%
2025/02/14	1	275.00	1.1	278.59	277.00	-0.1	1,825	-0.01%
2025/02/13	1	275.00	1	273.00	274.00	0	1,840	0.00%
2025/02/12	4.1	267.85	0.3	266.53	266.00	3.8	1,845	0.21%
2025/02/11	0	0.00	2	272.97	270.00	-2	1,863	-0.11%
2025/02/10	1	269.00	0	0.00	269.00	1	1,931	0.05%
2025/02/07	2	274.00	0	0.00	275.50	2	1,977	0.10%
2025/02/06	1	278.50	2.2	278.41	277.50	-1.2	1,997	-0.06%
2025/02/05	0.2	272.50	4	270.63	271.50	-3.8	2,027	-0.19%
2025/02/04	6.4	268.07	4.4	264.32	269.00	2	2,057	0.10%
2025/02/03	11.7	278.14	0	0.00	273.50	11.7	2,152	0.54%
2025/01/22	1.5	301.33	9.1	301.96	303.50	-7.6	2,158	-0.35%
2025/01/20	1.2	295.92	0.2	296.41	294.50	1	2,233	0.04%
2025/01/17	8.3	300.70	8	295.19	288.50	0.3	2,314	0.01%
2025/01/16	5	297.10	3.3	298.15	298.50	1.7	2,300	0.07%
2025/01/15	1.3	285.08	0.2	285.00	285.00	1.1	2,309	0.05%
2025/01/13	0	285.50	0	0.00	284.00	0	2,579	0.00%
2025/01/10	0.3	296.43	3	296.33	296.00	-2.7	2,706	-0.10%
2025/01/09	17.2	307.38	10.1	299.97	299.00	7.1	2,818	0.25%
2025/01/08	2.8	303.17	3.1	302.56	302.50	-0.4	3,020	-0.01%
2025/01/07	9	303.78	9.1	304.76	305.50	-0.1	3,012	0.00%
2025/01/06	12.4	294.31	2	294.00	298.00	10.4	2,967	0.35%
2025/01/03	0	0.00	0.1	295.25	290.00	-0.1	2,952	0.00%
2025/01/02	1.3	283.64	1.6	281.00	282.00	-0.3	2,938	-0.01%
2024/12/31	0.1	284.50	0	0.00	286.50	0.1	2,972	0.00%
2024/12/30	4	287.88	1	285.00	285.00	3	2,983	0.10%
2024/12/27	0	0.00	0.1	285.50	286.00	-0.1	2,968	0.00%
2024/12/25	0.1	287.50	3	287.00	286.50	-2.9	3,011	-0.10%
2024/12/24	1.1	290.57	6.1	300.31	289.50	-5	3,003	-0.17%
2024/12/23	0.1	291.00	0	0.00	294.00	0.1	3,005	0.00%
2024/12/20	2	291.25	0	0.00	289.00	2	3,019	0.07%
2024/12/19	0.1	293.00	0	0.00	298.00	0.1	3,024	0.00%
2024/12/18	5	290.00	0	0.00	293.50	5	3,082	0.16%
2024/12/17	0.1	297.50	0	0.00	294.00	0.1	3,108	0.00%
2024/12/16	0.2	290.05	0.1	291.00	289.00	0.1	3,099	0.00%
2024/12/13	1.4	295.51	0	0.00	294.00	1.4	3,097	0.04%
2024/12/12	1.1	300.07	1	302.50	300.00	0.1	3,126	0.00%
2024/12/11	1.5	296.35	2	296.00	298.00	-0.5	3,175	-0.01%
2024/12/10	0	301.83	2	303.75	300.50	-2	3,170	-0.06%
2024/12/09	1	304.00	1	301.50	301.00	0	3,194	0.00%
2024/12/05	2	309.00	1	308.50	308.50	1	3,200	0.03%
2024/12/04	2.3	304.70	3	308.17	309.00	-0.7	3,198	-0.02%
2024/12/03	2.1	307.16	6.1	305.65	303.00	-4	3,223	-0.13%
2024/12/02	7	301.71	2	300.00	299.50	5	3,220	0.16%
2024/11/28	1.1	294.45	2	291.75	292.50	-0.9	3,241	-0.03%
2024/11/27	4	298.13	2.1	297.96	296.00	1.9	3,266	0.06%
2024/11/26	3	300.00	1	305.00	299.50	2	3,322	0.06%
2024/11/25	3	308.50	4.3	311.00	312.00	-1.3	3,296	-0.04%
2024/11/22	0	0.00	0	302.50	301.50	0	3,308	0.00%
2024/11/21	0.3	300.50	0	0.00	298.50	0.3	3,313	0.01%
2024/11/20	3	304.00	1	301.00	301.50	2	3,315	0.06%
2024/11/19	1	296.18	3	302.01	303.00	-2	3,329	-0.06%
2024/11/18	14.5	296.04	1.1	290.68	293.50	13.4	3,339	0.40%
2024/11/15	4	311.86	1.1	311.09	312.50	2.9	3,276	0.09%
2024/11/14	12	316.25	17.1	317.11	315.50	-5.1	3,354	-0.15%
2024/11/13	2.1	313.10	2.1	309.17	308.50	0	3,292	0.00%
2024/11/12	3.2	310.72	1	314.50	310.00	2.2	3,335	0.07%
2024/11/11	0.1	313.00	0	0.00	320.50	0.1	3,421	0.00%
2024/11/08	4	315.88	5	317.50	318.50	-1	3,421	-0.03%
2024/11/07	3.2	314.41	3.2	318.69	315.00	0	3,446	0.00%
2024/11/06	6.1	306.28	5.2	310.38	316.00	0.8	3,402	0.02%
2024/11/05	2	303.01	5	305.70	303.50	-3	3,378	-0.09%
2024/11/04	8.4	300.62	1	301.00	301.00	7.4	3,418	0.22%
2024/11/01	9.1	302.33	9	305.56	309.00	0.1	3,444	0.00%
2024/10/30	9.6	308.45	28	306.68	309.00	-18.4	3,439	-0.54%
2024/10/29	4.2	324.95	0	0.00	323.50	4.2	3,451	0.12%
2024/10/28	2.6	335.02	4.1	337.97	333.00	-1.5	3,415	-0.05%
2024/10/25	1	341.14	2.1	342.21	342.50	-1	3,386	-0.03%
2024/10/24	15.7	346.08	14	340.39	339.50	1.7	3,355	0.05%
2024/10/23	4	356.75	1	356.00	357.00	3	3,291	0.09%
2024/10/22	3.1	361.18	1	360.50	359.00	2.1	3,293	0.06%
2024/10/21	13.2	368.73	5	368.39	369.00	8.2	3,274	0.25%
2024/10/18	35.4	377.50	20.2	380.92	363.50	15.2	3,250	0.47%
2024/10/17	11.2	368.79	21.1	373.42	374.50	-9.8	3,066	-0.32%
2024/10/16	9.1	361.65	1.1	357.82	360.00	8	2,925	0.27%
2024/10/15	28.1	343.99	69.2	359.21	365.00	-41	2,823	-1.45%
2024/10/14	0	0.00	10	329.50	332.00	-10	2,589	-0.39%
2024/10/11	3	332.33	2.1	331.99	326.50	0.9	2,606	0.03%
2024/10/09	1	326.50	1	332.00	325.50	0	2,624	0.00%
2024/10/08	7	331.36	9	327.67	331.50	-2	2,644	-0.08%
2024/10/07	9	327.44	18.1	327.64	332.00	-9.1	2,659	-0.34%
2024/10/04	2	318.00	3	318.83	317.00	-1	2,665	-0.04%
2024/10/01	4	311.37	0.1	311.50	311.00	3.9	2,723	0.14%
2024/09/30	3	310.19	3	310.83	310.00	0	2,774	0.00%
2024/09/27	12.2	319.02	11	331.54	315.00	1.1	2,796	0.04%
2024/09/26	0.1	322.50	0	321.81	323.00	0	2,798	0.00%
2024/09/25	4	326.38	4	323.00	321.00	0	2,885	0.00%
2024/09/24	5	324.30	0	320.50	320.00	5	2,898	0.17%
2024/09/23	6.2	331.70	0	0.00	330.50	6.2	2,981	0.21%
2024/09/20	3	334.83	6.1	334.74	331.00	-3.1	3,093	-0.10%
2024/09/19	3	328.34	6.3	327.16	325.50	-3.3	3,089	-0.11%
2024/09/18	5	321.90	6	321.00	318.50	-1	3,084	-0.03%
2024/09/16	5	315.00	2.1	316.00	318.00	2.9	3,137	0.09%
2024/09/13	8.3	320.62	6	320.50	317.00	2.3	3,253	0.07%
2024/09/12	2	311.25	18.1	321.20	320.50	-16.1	3,231	-0.50%
2024/09/11	1	294.00	1	295.50	298.00	0	3,212	0.00%
2024/09/10	3.3	297.30	1.1	298.60	292.50	2.3	3,286	0.07%
2024/09/09	1	306.00	1	296.50	306.00	0	3,379	0.00%
2024/09/06	0	303.00	0	0.00	299.50	0	3,471	0.00%
2024/09/05	1.3	305.31	0	0.00	301.00	1.3	3,483	0.04%
2024/09/04	6.1	308.75	40	315.19	303.00	-33.9	3,480	-0.97%
2024/09/03	3.1	325.98	1	327.04	327.00	2.1	3,455	0.06%
2024/09/02	6.3	336.95	1.3	342.54	332.00	5	3,470	0.14%
2024/08/30	2.1	339.45	0.2	339.55	338.00	1.9	3,467	0.05%
2024/08/29	20	338.10	1.1	339.05	338.00	19	3,501	0.54%
2024/08/28	2.3	341.85	15.2	346.61	347.00	-12.9	3,612	-0.36%
2024/08/27	10	328.30	5.4	331.30	332.00	4.6	3,803	0.12%
2024/08/26	6.3	335.78	2.1	345.40	328.50	4.2	3,888	0.11%
2024/08/23	1.1	339.65	40.3	337.57	340.00	-39.3	3,930	-1.00%
2024/08/22	2.1	338.03	1.1	341.36	333.00	1	3,975	0.02%
2024/08/21	2	334.25	13.4	335.02	336.00	-11.4	4,012	-0.29%
2024/08/20	2.6	345.21	1	341.00	340.50	1.6	4,018	0.04%
2024/08/19	8.4	334.83	1.1	338.43	342.00	7.3	4,026	0.18%
2024/08/16	4.2	339.05	11.4	337.97	336.00	-7.3	4,047	-0.18%
2024/08/15	2.3	327.89	42.6	324.53	324.50	-40.3	3,997	-1.01%
2024/08/14	17.2	325.84	6.2	325.56	325.00	11	3,986	0.28%
2024/08/13	48.2	304.86	28.3	312.84	324.00	19.9	3,936	0.51%
2024/08/12	3.3	294.04	5	297.59	295.50	-1.8	3,834	-0.05%
2024/08/09	17.4	295.74	28.3	297.86	292.00	-10.9	3,822	-0.29%
2024/08/08	8.3	287.72	6	286.01	284.00	2.3	3,782	0.06%
2024/08/07	3	288.01	15.2	285.33	290.50	-12.2	3,759	-0.32%
2024/08/06	16.2	261.49	25.2	269.06	264.50	-9	3,734	-0.24%
2024/08/05	10.3	270.78	20.3	265.24	265.00	-10	3,673	-0.27%
2024/08/02	12.4	290.85	8.1	292.13	285.00	4.3	3,611	0.12%
2024/08/01	29.5	299.07	7	300.64	294.00	22.5	3,574	0.63%
2024/07/31	5	312.70	1	318.00	311.00	4	3,487	0.11%
2024/07/30	1	317.68	0.2	314.47	322.00	0.8	3,497	0.02%
2024/07/29	2.2	317.02	4.3	312.10	308.50	-2.1	3,478	-0.06%
2024/07/26	1.2	320.99	1.1	316.27	323.00	0.1	3,551	0.00%
2024/07/23	1.1	330.95	1.1	330.41	335.50	0	3,582	0.00%
2024/07/22	0.1	321.59	3	321.00	317.00	-2.9	3,636	-0.08%
2024/07/19	8	333.69	9.7	331.83	328.00	-1.7	3,763	-0.05%
2024/07/18	2.7	319.79	1.2	322.31	327.50	1.5	3,775	0.04%
2024/07/17	5.8	338.80	3.8	335.87	340.00	2	3,772	0.05%
2024/07/16	2.5	340.06	1.2	336.76	336.00	1.4	3,813	0.04%
2024/07/15	13.2	339.09	6.4	347.19	340.00	6.8	3,883	0.18%
2024/07/12	7.8	342.52	2.1	341.05	341.50	5.7	3,892	0.15%
2024/07/11	2.3	356.37	0	363.38	354.00	2.2	3,922	0.06%
2024/07/10	10.1	355.15	7	357.43	354.50	3.1	3,916	0.08%
2024/07/09	2	355.62	3.2	347.90	350.00	-1.2	3,898	-0.03%
2024/07/08	20.1	354.04	7.1	363.86	345.00	13	3,886	0.33%
2024/07/05	7.2	352.87	11.6	354.81	356.50	-4.4	3,876	-0.11%
2024/07/04	8.3	348.61	10.1	347.59	342.00	-1.8	3,811	-0.05%
2024/07/03	5.3	338.01	3.2	339.31	336.50	2.1	3,791	0.06%
2024/07/02	4	339.38	5.2	340.65	338.00	-1.2	3,790	-0.03%
2024/07/01	3.1	346.58	3.7	344.85	345.00	-0.7	3,821	-0.02%
2024/06/28	4.2	325.16	0.8	324.04	328.00	3.4	3,951	0.09%
2024/06/27	26.8	330.26	4.4	333.41	324.50	22.3	4,032	0.55%
2024/06/26	17.4	326.94	38.6	324.90	329.00	-21.3	4,017	-0.53%
2024/06/25	9.1	295.33	6	296.08	302.50	3.1	3,956	0.08%
2024/06/24	0.2	301.44	2	303.49	300.50	-1.8	4,004	-0.05%
2024/06/21	3.2	306.32	3	306.17	304.50	0.2	4,070	0.01%
2024/06/20	28.3	296.99	18.2	303.56	311.00	10.1	4,045	0.25%
2024/06/19	2.3	289.07	0	0.00	288.50	2.3	3,937	0.06%
2024/06/18	3.1	291.37	3.1	290.18	288.50	0.1	3,953	0.00%
2024/06/17	10	295.59	11.1	297.91	288.50	-1.2	3,944	-0.03%
2024/06/14	35.9	304.22	7.3	307.08	305.50	28.7	3,905	0.73%
2024/06/13	3.1	293.73	4.1	295.93	299.00	-1	3,850	-0.03%
2024/06/12	4	283.88	0	280.93	288.00	4	3,762	0.11%
2024/06/11	10.1	282.23	5	277.01	281.00	5.1	3,778	0.13%
2024/06/07	5	278.40	3	280.67	282.50	2	3,825	0.05%
2024/06/06	17.2	285.00	8	277.33	276.50	9.2	3,887	0.24%
2024/06/05	0.1	280.50	1	280.50	281.50	-0.9	3,864	-0.02%
2024/06/04	15.4	284.05	3.2	284.24	282.00	12.1	3,912	0.31%
2024/06/03	25.2	293.28	26.1	297.91	290.00	-0.9	3,917	-0.02%
2024/05/31	49.4	289.23	24	286.42	280.50	25.4	3,811	0.67%
2024/05/30	7.2	283.71	8.2	287.70	295.50	-0.9	3,627	-0.03%
2024/05/29	15.1	279.44	24.3	280.95	283.00	-9.2	3,623	-0.25%
2024/05/28	5.2	277.76	9.1	279.49	275.50	-3.9	3,613	-0.11%
2024/05/27	8.1	272.93	4.2	272.46	272.00	4	3,664	0.11%
2024/05/24	3.1	264.36	13.7	265.72	268.50	-10.6	3,729	-0.28%
2024/05/23	4	265.38	52.3	263.71	263.00	-48.3	3,790	-1.27%
2024/05/22	4.4	258.59	2.1	263.20	262.50	2.3	3,970	0.06%
2024/05/21	6	256.50	30.4	259.98	261.50	-24.4	4,076	-0.60%
2024/05/20	3	249.83	11	251.18	250.00	-8	4,167	-0.19%
2024/05/17	20.2	240.82	8	246.19	247.50	12.2	4,214	0.29%
2024/05/16	12.1	242.15	5	241.40	242.00	7.1	4,217	0.17%
2024/05/15	19.4	242.25	4	243.63	241.50	15.4	4,264	0.36%
2024/05/14	12	241.96	2.1	244.65	246.00	9.9	4,375	0.23%
2024/05/13	2	245.00	0	0.00	245.00	2	4,397	0.05%
2024/05/10	1	249.00	3	247.50	247.50	-2	4,446	-0.04%
2024/05/09	4	250.50	1	250.00	250.00	3	4,524	0.07%
2024/05/08	1	247.00	1	253.00	253.50	0	4,791	0.00%
2024/05/07	5.1	251.17	2	249.50	249.50	3.1	4,976	0.06%
2024/05/06	3.1	255.19	10	253.25	250.50	-6.9	5,034	-0.14%
2024/05/03	13	247.54	5	248.91	243.50	8	5,002	0.16%
2024/05/02	3.1	251.02	0	251.00	250.00	3	5,005	0.06%
2024/04/30	30.2	258.38	38.2	255.34	255.00	-8	5,021	-0.16%
2024/04/29	2.1	261.55	8.1	263.26	264.00	-6	4,958	-0.12%
2024/04/26	11.3	257.01	4.1	256.48	256.00	7.2	4,966	0.14%
2024/04/25	30.3	250.78	52.6	254.29	257.50	-22.3	5,018	-0.44%
2024/04/24	2.4	237.98	6.3	239.00	243.00	-3.9	4,996	-0.08%
2024/04/23	3	222.00	0	0.00	221.00	3	5,037	0.06%
2024/04/22	7	226.07	7	224.54	221.00	0	5,047	0.00%
2024/04/19	12.7	234.43	5	243.40	233.00	7.7	5,114	0.15%
2024/04/18	1	257.50	1	258.00	258.00	0	5,102	0.00%
2024/04/17	5.2	255.73	1	259.50	259.50	4.2	5,100	0.08%
2024/04/16	0.1	248.00	2	249.25	250.00	-1.9	5,076	-0.04%
2024/04/15	1	255.50	0	252.50	254.00	1	5,077	0.02%
2024/04/12	1	257.02	3	256.52	256.00	-2	5,065	-0.04%
2024/04/11	3.4	253.81	8	254.88	254.50	-4.7	5,053	-0.09%
2024/04/10	5	260.20	0.3	259.66	257.50	4.7	5,029	0.09%
2024/04/09	20.2	260.36	5.5	261.00	258.50	14.8	5,032	0.29%
2024/04/08	7.1	263.29	5.1	264.11	264.00	2	5,014	0.04%
2024/04/03	2.3	265.75	1.2	267.00	266.50	1.2	5,056	0.02%
2024/04/02	53	281.52	29.1	281.96	272.50	23.9	5,024	0.48%