巧新 (1563)-富邦-中壢券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股▲0.75%
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	58.20	0	0.00	58.00	0	890	0.00%
2025/01/14	0	57.10	0	0.00	57.50	0	885	0.00%
2025/01/13	0	58.10	0	0.00	56.90	0	885	0.00%
2025/01/10	0	0.00	1	56.90	58.00	-1	875	-0.11%
2025/01/09	0	57.20	0	0.00	56.20	0	871	0.00%
2025/01/08	0	0.00	5	58.00	58.00	-5	860	-0.58%
2025/01/06	0	60.30	1	60.30	60.00	-1	841	-0.12%
2025/01/03	1	60.00	0	0.00	60.90	1	826	0.12%
2025/01/02	2	60.45	1	60.60	60.30	1	801	0.12%
2024/12/31	0	60.70	0	0.00	60.20	0	767	0.00%
2024/12/30	4	60.63	3	60.63	60.60	1	748	0.13%
2024/12/26	0	0.00	1	55.00	54.80	-1	566	-0.18%
2024/12/25	1	54.60	0	0.00	54.60	1	566	0.18%
2024/12/23	2	54.55	0	0.00	54.40	2	565	0.35%
2024/12/19	1	54.20	0	0.00	54.50	1	559	0.18%
2024/12/17	0	0.00	1	54.40	54.10	-1	549	-0.18%
2024/12/16	2	54.71	0	0.00	54.20	2	549	0.37%
2024/12/13	1	56.40	0	0.00	56.40	1	541	0.18%
2024/12/12	2	57.45	0	0.00	57.20	2	535	0.37%
2024/12/11	1	57.90	0	0.00	58.70	1	526	0.19%
2024/12/10	0	0.00	2	58.80	58.00	-2	517	-0.39%
2024/12/09	2	59.00	1	59.10	58.90	1	514	0.19%
2024/12/05	0	0.00	1	60.00	59.20	-1	517	-0.19%
2024/12/04	0	60.10	0	0.00	59.60	0	514	0.00%
2024/12/02	1	58.90	0	0.00	59.00	1	517	0.19%
2024/11/29	1	59.90	0	0.00	59.20	1	513	0.20%
2024/11/28	2	58.85	0	0.00	60.40	2	505	0.40%
2024/11/27	2	60.55	0	0.00	60.00	2	502	0.40%
2024/11/26	1	62.00	2	61.85	61.50	-1	485	-0.21%
2024/11/25	43.1	65.51	39	64.01	62.50	4.1	473	0.86%
2024/11/22	6.3	61.73	20	59.07	62.50	-13.7	354	-3.87%
2024/11/21	0	0.00	44	56.72	56.90	-44	334	-13.17%
2024/11/20	1.2	56.73	12	56.64	56.90	-10.8	336	-3.21%
2024/11/13	0.2	56.70	0	0.00	56.50	0.2	343	0.06%
2024/11/08	1	58.70	0	0.00	58.30	1	359	0.28%
2024/11/06	1	57.60	0	0.00	57.30	1	368	0.27%
2024/10/30	0	0.00	2	56.20	56.20	-2	440	-0.45%
2024/10/29	1	56.20	0	0.00	56.50	1	447	0.22%
2024/10/18	1	58.10	0	0.00	58.20	1	540	0.19%
2024/10/16	0	59.10	0	0.00	58.40	0	564	0.00%
2024/10/14	1.1	58.05	0	0.00	58.70	1.1	589	0.18%
2024/10/11	0	59.20	0	0.00	58.70	0	594	0.00%
2024/10/08	3	59.57	0	0.00	59.50	3	613	0.49%
2024/10/07	1	60.10	0	0.00	60.50	1	637	0.16%
2024/10/04	0	61.30	0	0.00	60.40	0	664	0.00%
2024/10/01	2	61.15	3	60.93	61.40	-1	671	-0.15%
2024/09/30	2.1	62.19	0	0.00	61.90	2.1	680	0.31%
2024/09/27	2	62.10	0	0.00	62.60	2	688	0.29%
2024/09/26	2.1	62.59	0.2	62.60	62.20	1.9	696	0.28%
2024/09/25	1	62.30	0	0.00	62.40	1	714	0.14%
2024/09/24	2	62.50	0	0.00	62.20	2	732	0.27%
2024/09/23	0	0.00	1	62.40	62.50	-1	756	-0.13%
2024/09/12	1	60.00	0	0.00	60.00	1	956	0.10%
2024/09/10	1	60.70	0	0.00	59.70	1	1,021	0.10%
2024/08/27	0.1	65.20	0	0.00	65.00	0.1	1,341	0.01%
2024/08/26	0	0.00	10	65.70	65.80	-10	1,367	-0.73%
2024/08/23	1	65.00	0	0.00	65.80	1	1,388	0.07%
2024/08/21	1	65.50	0	0.00	65.80	1	1,439	0.07%
2024/08/13	0	66.30	0	0.00	66.10	0	1,626	0.00%
2024/08/06	3	60.00	0	0.00	61.00	3	1,834	0.16%
2024/07/31	1	68.00	0	0.00	67.50	1	1,832	0.05%
2024/07/19	1	68.30	0	0.00	68.00	1	1,863	0.05%
2024/07/15	1	70.50	0	0.00	70.60	1	1,902	0.05%
2024/07/12	1	71.10	0	0.00	71.50	1	1,915	0.05%
2024/07/11	1.2	71.40	1	71.70	71.40	0.2	1,923	0.01%
2024/07/09	2	71.55	3.2	70.68	71.80	-1.2	2,005	-0.06%
2024/07/08	9	73.16	0	0.00	72.90	9	1,999	0.45%
2024/07/05	1	74.70	0	0.00	74.10	1	1,987	0.05%
2024/07/04	4	74.25	0.5	74.60	74.80	3.5	1,988	0.18%
2024/07/03	0	0.00	4	74.80	74.30	-4	1,997	-0.20%
2024/07/02	0	0.00	0.5	75.00	74.20	-0.5	1,998	-0.03%
2024/07/01	0	0.00	1.3	75.05	75.00	-1.3	1,994	-0.07%
2024/06/18	1	74.10	0	0.00	74.00	1	1,854	0.05%
2024/06/17	0.1	74.50	1.2	74.80	75.00	-1.1	1,840	-0.06%
2024/06/14	0	0.00	1	76.90	76.20	-1	1,823	-0.05%
2024/06/12	3.3	73.62	1	73.40	75.40	2.3	1,790	0.13%
2024/06/11	3	76.77	4	77.25	76.00	-1	1,754	-0.06%
2024/06/07	2	78.90	1	78.60	78.50	1	1,736	0.06%
2024/06/06	2	78.80	0	0.00	78.70	2	1,742	0.11%
2024/06/03	1.1	79.67	0	0.00	79.80	1.1	1,919	0.06%
2024/05/31	0	0.00	2	80.00	79.50	-2	1,915	-0.10%
2024/05/30	3	81.07	0	0.00	80.50	3	1,993	0.15%
2024/05/28	0	0.00	1	81.10	80.70	-1	2,105	-0.05%
2024/05/27	0	0.00	1	82.50	81.00	-1	2,129	-0.05%
2024/05/23	1.1	81.68	0	0.00	79.70	1.1	2,122	0.05%
2024/05/22	1	80.30	9.3	80.75	80.40	-8.3	2,099	-0.40%
2024/05/21	2	79.50	2	80.35	79.80	0	2,077	0.00%
2024/05/20	8	79.88	2	81.00	79.00	6	2,045	0.29%
2024/05/17	2	82.55	1	82.30	82.00	1	2,015	0.05%
2024/05/16	0	0.00	1	82.80	82.20	-1	1,994	-0.05%
2024/05/15	3	82.43	0	0.00	82.00	3	1,981	0.15%
2024/05/14	0	84.20	5	84.28	83.30	-5	1,956	-0.26%
2024/05/13	6	84.07	8.1	84.38	87.20	-2.1	1,935	-0.11%