力肯 (1570)-富邦-中壢券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
34.30
漲跌
▼1.80
漲幅
-4.99%
成交量
2,094張
產業
上櫃電機機械類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	35.94	2.1	35.83	36.10	2.9	1,957	0.15%
2024/06/21	3	36.62	8	35.99	37.25	-5	1,958	-0.26%
2024/06/20	0	0.00	2.1	37.52	36.50	-2.1	1,942	-0.11%
2024/06/19	22.3	37.19	8	37.27	37.50	14.3	1,951	0.73%
2024/06/18	6.3	35.03	5	36.06	37.00	1.3	1,888	0.07%
2024/06/17	4	33.66	2.1	34.76	33.65	2	1,823	0.11%
2024/06/14	9	36.88	5	37.23	36.05	4	1,781	0.22%
2024/06/13	9	35.12	6	35.38	36.60	3	1,615	0.19%
2024/06/12	5	36.67	21	35.93	33.30	-16	1,523	-1.05%
2024/06/11	0.1	34.09	2	32.80	33.45	-1.9	1,275	-0.15%
2024/06/07	0	0.00	3	31.82	31.95	-3	1,249	-0.24%
2024/06/06	3	31.60	1	31.60	31.60	2	1,249	0.16%
2024/06/04	3	31.40	0	0.00	31.40	3	1,324	0.23%
2024/06/03	0	0.00	0	32.00	31.80	0	1,366	0.00%
2024/05/31	2	33.00	2	32.38	32.20	0	1,356	0.00%
2024/05/30	6	32.13	0	32.85	32.50	6	1,317	0.45%
2024/05/29	0	0.00	3	31.22	31.15	-3	1,296	-0.23%
2024/05/28	5.1	31.05	5	30.87	32.25	0.1	1,277	0.00%
2024/05/27	6	30.44	4	30.49	30.65	2	1,215	0.17%
2024/05/24	0	0.00	0.1	27.90	28.55	-0.1	1,152	-0.01%
2024/05/23	0	0.00	1	28.15	28.00	-1	1,144	-0.09%
2024/05/22	0	0.00	2	28.00	28.10	-2	1,140	-0.18%
2024/05/21	0	28.15	0	0.00	28.00	0	1,141	0.00%
2024/05/17	0	0.00	3	28.27	28.25	-3	1,138	-0.26%
2024/05/16	1	28.90	2	28.68	28.65	-1	1,159	-0.09%
2024/05/15	0	0.00	1	28.80	28.45	-1	1,157	-0.09%
2024/05/14	0	0.00	3	28.57	28.90	-3	1,152	-0.26%
2024/05/13	7	28.46	11	28.58	28.50	-4	1,151	-0.35%
2024/05/10	6	26.31	1	26.10	26.85	5	1,121	0.45%
2024/05/09	0	0.00	1	27.80	26.05	-1	1,119	-0.09%
2024/05/08	1	27.45	3	27.45	27.35	-2	1,099	-0.18%
2024/05/07	11	28.32	5	28.01	27.90	6	1,095	0.55%
2024/05/06	3	28.93	1	28.60	29.45	2	1,049	0.19%
2024/05/03	0	0.00	2	26.90	26.80	-2	1,000	-0.20%
2024/05/02	0	0.00	5	26.52	26.60	-5	990	-0.50%
2024/04/30	3	25.70	3	25.50	25.60	0	984	0.00%
2024/04/29	3	25.99	0	0.00	25.95	3	977	0.31%
2024/04/26	0	0.00	1	25.20	25.05	-1	965	-0.10%
2024/04/25	4	25.38	6	25.22	25.25	-2	964	-0.21%
2024/04/24	0	0.00	16	24.99	25.35	-16	974	-1.64%
2024/04/23	25	24.74	2	24.50	25.05	23	981	2.34%
2024/04/22	5	25.75	0.1	24.40	24.50	4.9	977	0.50%
2024/04/19	0.1	25.25	8	25.25	25.25	-7.9	967	-0.82%
2024/04/18	16	28.14	13	28.29	28.05	3	945	0.32%
2024/04/17	1	28.25	0	0.00	27.85	1	922	0.11%
2024/04/16	7	28.66	7	29.20	28.30	0	893	0.00%
2024/04/15	12	29.80	1	30.15	29.35	11	852	1.29%
2024/04/12	18	33.24	10	32.64	32.60	8	795	1.01%
2024/04/11	5	37.10	7	36.61	36.20	-2	727	-0.27%
2024/04/10	2	40.83	0	0.00	40.20	2	702	0.28%
2024/04/09	12.1	42.11	8	42.68	40.35	4.1	685	0.59%
2024/04/08	3	43.75	0	0.00	44.65	3	611	0.49%
2024/03/28	0	31.20	0	0.00	31.30	0	543	0.00%
2024/03/26	0	0.00	5	31.07	30.95	-5	543	-0.92%
2024/03/22	7	32.75	8	32.39	32.90	-1	517	-0.19%
2024/03/18	2	29.40	1	29.55	29.10	1	424	0.24%
2024/03/13	0	0.00	2	28.35	28.25	-2	400	-0.50%
2024/03/12	0	28.70	0	0.00	28.40	0	398	0.00%
2024/03/11	0	28.30	0	0.00	28.45	0	393	0.00%
2024/03/08	7	29.37	0	0.00	28.05	7	370	1.89%
2024/03/07	1	29.00	0	0.00	29.25	1	305	0.33%
2024/03/05	0	26.05	0	0.00	25.90	0	242	0.00%
2024/03/04	0	25.80	2	25.80	25.90	-2	236	-0.84%
2024/03/01	1	25.50	0	0.00	25.40	1	228	0.44%
2024/02/22	0	0.00	1	25.25	25.15	-1	215	-0.46%
2024/02/21	0	0.00	0	25.15	25.30	0	211	-0.02%
2024/02/15	3	24.15	0	0.00	24.45	3	175	1.71%
2024/01/31	0	0.00	1	24.20	23.90	-1	158	-0.63%
2024/01/29	0	23.50	0	0.00	22.90	0	144	0.00%
2024/01/19	0	0.00	2	23.30	22.90	-2	140	-1.42%
2024/01/18	1	23.30	12	23.07	23.15	-11	134	-8.16%
2024/01/17	2	22.53	1	22.40	23.25	1	118	0.85%
2023/12/28	1	20.95	0	0.00	20.90	1	80	1.25%
2023/12/19	0	0.00	1	20.90	20.80	-1	67	-1.47%
2023/12/08	0	20.80	0	0.00	20.55	0	54	0.06%
2023/11/22	1	20.00	0	0.00	20.05	1	57	1.73%
2023/11/21	1	20.05	0	0.00	19.95	1	57	1.73%
2023/11/13	0	20.30	0	0.00	20.05	0	64	0.00%
2023/10/11	0	0.00	2	20.00	19.95	-2	102	-1.96%
2023/10/04	0	0.00	5	19.95	20.05	-5	108	-4.62%
2023/09/19	0	0.00	1	19.85	19.85	-1	194	-0.51%
2023/09/18	0	0.00	6	19.80	19.80	-6	200	-2.99%
2023/08/29	0	0.00	1	20.50	20.70	-1	231	-0.43%
2023/08/23	0	0.00	0.6	20.20	20.65	-0.6	238	-0.25%
2023/08/22	0	0.00	1	20.50	20.25	-1	235	-0.42%
2023/07/27	0	0.00	1	21.10	20.60	-1	237	-0.42%
2023/07/14	0	0.00	1	19.80	19.60	-1	218	-0.46%
2023/07/11	0	0.00	3.2	20.04	19.90	-3.2	219	-1.46%
2023/07/10	3	20.90	2	21.30	20.60	1	215	0.46%
2023/07/07	2	21.60	7	21.48	21.45	-5	210	-2.37%
2023/07/06	2	21.55	2	21.50	21.50	0	195	0.00%
2023/07/05	3	20.60	0	0.00	21.35	3	181	1.65%
2023/07/04	1.2	20.38	0	0.00	20.25	1.2	163	0.73%
2023/07/03	0	0.00	1	19.70	20.30	-1	156	-0.64%
2023/06/06	0	0.00	3	18.85	18.90	-3	139	-2.15%
2023/06/05	3	18.90	0	0.00	18.85	3	139	2.16%
2023/06/02	2	18.90	0	0.00	18.80	2	138	1.44%
2023/05/31	0	0.00	2	19.20	18.95	-2	138	-1.45%
2023/05/30	0	0.00	3	19.13	19.10	-3	136	-2.19%
2023/05/29	0	0.00	3	18.80	18.80	-3	129	-2.32%
2023/05/26	0	0.00	1	18.60	18.65	-1	125	-0.80%
2023/05/16	0	0.00	1	18.30	18.30	-1	124	-0.80%
2023/05/11	0	0.00	4	18.36	18.20	-4	124	-3.22%
2023/05/10	0	0.00	0	18.45	18.55	0	122	0.00%
2023/05/04	3	18.87	4	19.00	18.85	-1	115	-0.86%
2023/05/03	0	0.00	13	18.84	18.80	-13	116	-11.20%
2023/05/02	0	0.00	2	18.13	18.15	-2	109	-1.83%
2023/04/27	0	18.20	0	0.00	18.10	0	109	0.00%
2023/04/17	0	0.00	2	18.30	18.25	-2	116	-1.72%
2023/04/14	0	0.00	3	18.12	18.15	-3	115	-2.61%
2023/04/12	0	18.95	0	0.00	18.15	0	115	0.00%
2023/04/11	0	18.40	0	0.00	18.00	0	115	0.00%
2023/03/30	0	18.10	0	0.00	17.90	0	113	0.00%
2023/03/28	0	18.45	0	0.00	17.85	0	108	0.00%
2023/03/23	0	0.00	2	18.10	18.10	-2	101	-1.96%
2023/03/22	0	0.00	2	18.30	18.15	-2	100	-2.00%
2023/03/20	2	17.90	0	0.00	17.85	2	99	2.02%
2023/03/16	0	18.40	0	0.00	17.75	0	95	0.00%
2023/03/15	0	0.00	10	19.21	18.40	-10	89	-11.15%
2023/03/13	0	0.00	4	17.80	17.95	-4	66	-6.02%
2023/03/10	4	18.00	0	0.00	18.00	4	66	6.03%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.00%
2023/02/24	0	18.55	0	0.00	18.45	0	60	0.00%
2023/02/22	0	18.30	0	0.00	18.05	0	56	0.01%
2023/02/03	0	0.00	0	18.00	18.00	0	59	-0.07%
2023/02/02	0	0.00	1	18.20	18.15	-1	59	-1.68%
2023/02/01	1	18.30	2	18.20	18.20	-1	59	-1.62%
2022/12/30	0	0.00	4	17.00	16.85	-4	44	-8.99%
2022/12/13	0	0.00	9	16.62	16.60	-9	54	-16.40%
2022/12/05	0	17.55	0	0.00	16.90	0	60	0.00%
2022/12/02	2	17.05	0	0.00	17.05	2	61	3.24%
2022/11/30	0	0.00	2	17.00	16.90	-2	62	-3.22%
2022/11/07	0	16.30	0	0.00	15.70	0	81	0.00%
2022/10/28	0	16.00	1	15.25	15.30	-1	113	-0.88%
2022/09/22	0	16.90	0	0.00	16.90	0	119	0.00%
2022/09/14	0	17.05	0	0.00	16.85	0	134	0.00%
2022/08/17	2	17.95	0	0.00	17.95	2	330	0.60%
2022/08/05	0	0.00	1	17.40	17.05	-1	342	-0.29%
2022/07/27	0	0.00	0	16.75	16.15	0	343	0.00%
2022/07/15	0	0.00	0	15.80	15.95	0	359	-0.01%
2022/07/14	0	0.00	0.1	15.75	15.80	-0.1	361	-0.02%
2022/07/13	0	15.75	0	15.95	15.45	0	365	0.00%
2022/07/12	0.1	15.30	0	0.00	15.30	0.1	371	0.03%
2022/07/01	0	0.00	61	16.11	15.90	-61	378	-16.13%
2022/06/27	0	0.00	2	18.10	18.00	-2	375	-0.54%
2022/06/22	0	17.70	0	0.00	17.40	0	375	0.00%
2022/06/20	2	17.60	0	0.00	17.55	2	372	0.54%
2022/06/13	5	19.15	0	0.00	19.15	5	360	1.39%
2022/06/06	0	19.60	0	0.00	19.25	0	339	0.00%
2022/06/02	0	0.00	5	19.00	18.95	-5	343	-1.45%
2022/05/27	0	0.00	0	19.25	19.20	0	333	0.00%
2022/05/26	0	0.00	0	19.55	19.25	0	328	0.00%
2022/05/25	24	20.15	35	20.72	19.40	-11	309	-3.55%
2022/05/24	3	19.40	10	19.49	19.55	-7	197	-3.54%
2022/05/20	4	17.79	0	0.00	17.75	4	166	2.40%
2022/05/18	0	17.80	0	0.00	17.75	0	168	0.01%
2022/05/12	0	0.00	0	17.15	17.35	0	178	0.00%
2022/04/25	0	21.30	0	0.00	18.85	0	211	0.00%
2022/04/22	0	20.20	0	0.00	19.70	0	212	0.00%
2022/04/01	1	19.10	0	0.00	19.00	1	336	0.30%
2022/03/25	1	19.35	5	19.30	19.30	-4	387	-1.03%
2022/03/24	0	0.00	1	19.30	19.35	-1	400	-0.25%
2022/03/23	0	0.00	2.1	19.44	19.25	-2.1	423	-0.49%
2022/03/22	2	19.00	0	0.00	19.00	2	444	0.45%
2022/03/21	5	19.15	0	0.00	19.10	5	459	1.09%
2022/03/17	3	19.25	3	19.19	19.25	0	523	0.00%
2022/03/14	2	19.00	2	19.08	19.10	0	669	0.00%
2022/03/11	0	19.00	0	0.00	18.90	0	828	0.00%
2022/03/10	0	19.10	0	0.00	19.25	0	911	0.00%
2022/03/08	2	18.58	0	0.00	18.55	2	1,037	0.19%
2022/03/04	0	19.85	0	0.00	19.90	0	1,290	0.00%
2022/03/03	1	19.80	1	20.00	19.95	0	1,544	0.00%
2022/02/24	4	19.41	0.1	19.70	19.20	3.9	2,257	0.17%
2022/02/23	2	20.00	0	0.00	20.00	2	2,281	0.09%
2022/02/22	2	19.90	1	20.05	19.95	1	2,287	0.04%
2022/02/18	0	0.00	0.5	20.45	20.30	-0.5	2,306	-0.02%
2022/02/15	0	20.40	0	0.00	20.20	0	2,346	0.00%
2022/02/14	1	20.05	1	20.25	20.10	0	2,370	0.00%
2022/02/11	3	20.50	0	0.00	20.55	3	2,381	0.13%
2022/02/10	5	21.46	0	0.00	21.25	5	2,393	0.21%
2022/02/08	1	20.80	0	0.00	21.00	1	2,558	0.04%
2022/01/24	3	20.20	0	0.00	20.40	3	2,742	0.11%
2022/01/21	3	20.75	0	0.00	20.75	3	2,757	0.11%
2022/01/18	1	21.85	0	0.00	21.60	1	2,806	0.04%
2022/01/17	1	21.60	0	0.00	21.65	1	2,828	0.04%
2022/01/14	5	20.80	0	0.00	21.05	5	2,886	0.17%
2022/01/12	0	0.00	2	22.60	22.70	-2	2,936	-0.07%
2022/01/07	0	0.00	4	22.90	22.20	-4	2,968	-0.13%
2021/12/30	25	23.31	10	23.49	23.25	15	3,033	0.49%
2021/12/28	25	23.42	10	23.58	23.45	15	3,283	0.46%
2021/12/27	0	0.00	10	23.00	23.05	-10	3,297	-0.30%
2021/12/23	1	23.40	0	0.00	23.40	1	3,367	0.03%
2021/12/21	1	23.00	1	23.30	23.20	0	3,364	0.00%
2021/12/20	0	0.00	30	23.68	23.50	-30	3,369	-0.89%
2021/12/17	6	23.80	11	24.49	23.80	-5	3,435	-0.15%
2021/12/16	58	24.82	1	24.85	24.35	57	3,434	1.66%
2021/12/15	1	24.85	0	0.00	24.90	1	3,430	0.03%
2021/12/14	0	0.00	7	24.14	24.15	-7	3,444	-0.20%
2021/12/13	17	24.59	0	0.00	24.15	17	3,541	0.48%
2021/12/10	1	25.00	2	24.75	24.80	-1	3,647	-0.03%
2021/12/09	5	25.73	2	26.28	25.40	3	3,737	0.08%
2021/12/08	3	25.52	4	25.64	26.20	-1	3,695	-0.03%
2021/12/07	24.1	27.14	6	27.00	25.55	18.1	3,639	0.50%
2021/12/06	3	25.48	5	25.15	26.00	-2	3,481	-0.06%
2021/12/03	1	23.80	1	24.00	24.15	0	3,401	0.00%
2021/12/02	46	24.61	35	24.16	24.15	11	3,363	0.33%
2021/12/01	38.5	24.11	5	24.13	24.40	33.5	3,282	1.02%
2021/11/30	3	24.07	2	23.58	23.20	1	3,163	0.03%
2021/11/29	38	24.16	43	23.83	23.55	-5	3,034	-0.16%
2021/11/26	84	24.92	80	24.80	25.95	4	2,797	0.14%
2021/11/25	151	23.68	250	23.08	23.60	-99	2,526	-3.92%	大買/大賣/
2021/11/24	97	22.80	10	23.01	23.15	87	2,275	3.82%
2021/11/23	14	21.42	20	21.35	21.05	-6	2,173	-0.28%
2021/11/22	4	20.88	0	0.00	21.05	4	2,109	0.19%
2021/11/19	3	20.18	2	20.00	20.15	1	2,082	0.05%
2021/11/16	3	20.25	1	20.50	20.40	2	2,060	0.10%
2021/11/15	4	20.04	4	20.08	20.00	0	2,050	0.00%
2021/11/12	3	19.57	0	0.00	19.65	3	2,047	0.15%
2021/11/11	2	20.00	0	0.00	19.60	2	2,041	0.10%
2021/11/10	1	20.30	3	20.10	20.20	-2	2,041	-0.10%
2021/11/09	5	20.00	0	0.00	20.05	5	2,048	0.24%
2021/11/08	4	20.64	3	21.30	20.10	1	2,089	0.05%
2021/11/05	12	22.11	11	21.48	21.95	1	2,068	0.05%
2021/11/04	6	21.58	7	21.37	21.20	-1	1,997	-0.05%
2021/11/03	2	20.55	1	20.60	20.70	1	1,896	0.05%
2021/11/02	6	20.38	1	20.00	20.05	5	1,905	0.26%
2021/11/01	7	20.51	6	20.83	20.30	1	2,009	0.05%
2021/10/29	5	20.40	5	20.30	20.45	0	2,024	0.00%
2021/10/27	0	0.00	1	20.40	20.40	-1	1,989	-0.05%
2021/10/26	1	20.05	4	19.85	19.85	-3	1,969	-0.15%
2021/10/25	7	20.13	3	20.15	20.30	4	1,944	0.21%
2021/10/22	0	0.00	6	20.82	20.85	-6	1,921	-0.31%
2021/10/21	13	20.22	14	20.25	20.30	-1	1,858	-0.05%
2021/10/20	1	19.40	0	0.00	19.40	1	1,789	0.06%
2021/10/18	4	19.54	4	19.75	19.50	0	1,774	0.00%
2021/10/15	0	0.00	6	19.36	19.45	-6	1,748	-0.34%
2021/10/14	2	18.70	0	0.00	18.65	2	1,731	0.12%
2021/10/13	0	0.00	2	18.60	18.40	-2	1,720	-0.12%
2021/10/12	2	18.35	5	18.30	18.20	-3	1,707	-0.18%
2021/10/07	1	19.60	0	0.00	19.50	1	1,650	0.06%
2021/10/06	3	19.73	4	20.43	19.30	-1	1,622	-0.06%
2021/10/05	87	21.08	80	20.98	21.30	7	1,493	0.47%
2021/10/04	3	19.53	0	0.00	19.85	3	1,360	0.22%
2021/10/01	11	19.40	7	19.59	18.90	4	1,321	0.30%
2021/09/30	0	0.00	2	19.95	19.85	-2	1,287	-0.16%
2021/09/28	2	19.20	6	19.15	19.30	-4	1,232	-0.32%
2021/09/24	12	19.93	7	19.98	19.75	5	1,213	0.41%
2021/09/23	1	19.20	1	19.10	19.20	0	1,137	0.00%
2021/09/22	0	0.00	10	18.15	18.40	-10	1,120	-0.89%
2021/09/16	21	20.09	31	18.94	18.75	-10	1,110	-0.90%
2021/09/15	214	19.91	181	19.83	19.65	33	995	3.32%	大買/大賣/
2021/09/14	9	18.86	1	18.30	19.15	8	849	0.94%
2021/09/13	0	0.00	1	17.65	17.65	-1	728	-0.14%
2021/09/02	2	17.40	0	0.00	17.15	2	706	0.28%
2021/08/30	2	17.75	3	17.87	17.90	-1	668	-0.15%
2021/08/23	1	16.45	0	0.00	16.40	1	674	0.15%
2021/08/18	0	0.00	2	16.65	17.15	-2	665	-0.30%
2021/08/17	4	17.35	2	17.10	16.85	2	656	0.30%
2021/08/13	0	0.00	2	18.33	18.10	-2	624	-0.32%
2021/08/12	2	19.00	2	18.85	17.85	0	604	0.00%
2021/08/11	2	18.60	4	18.94	18.85	-2	544	-0.37%
2021/08/10	1	17.70	1	17.55	17.65	0	481	0.00%
2021/08/05	0	0.00	4	18.73	18.40	-4	446	-0.90%
2021/08/04	0	0.00	6	17.08	17.80	-6	338	-1.78%
2021/06/30	0	0.00	2	16.60	16.75	-2	1,182	-0.17%
2021/06/28	3	16.85	0	0.00	16.95	3	1,176	0.26%
2021/06/25	0	0.00	1	17.25	17.35	-1	1,167	-0.09%
2021/06/11	0	0.00	2	16.10	15.90	-2	1,141	-0.18%
2021/06/10	0	0.00	1	15.90	16.00	-1	1,140	-0.09%
2021/06/07	0	0.00	1	15.90	16.10	-1	1,141	-0.09%
2021/06/01	1	16.60	0	0.00	16.50	1	1,146	0.09%
2021/05/31	0	0.00	6	16.50	16.60	-6	1,141	-0.53%
2021/05/28	0	0.00	6	15.80	15.95	-6	1,128	-0.53%
2021/05/27	0	0.00	2	15.45	15.50	-2	1,129	-0.18%
2021/05/26	6	15.30	0	0.00	15.35	6	1,131	0.53%
2021/05/24	6	15.05	0	0.00	15.05	6	1,135	0.53%
2021/05/17	1	13.50	3	13.55	13.60	-2	1,128	-0.18%
2021/05/14	1	15.05	0	0.00	14.55	1	1,117	0.09%
2021/05/12	0	0.00	1	14.35	14.40	-1	1,099	-0.09%
2021/05/11	4	15.91	10	16.20	15.60	-6	1,076	-0.56%
2021/05/10	10	17.55	1	17.70	17.15	9	1,053	0.85%
2021/05/07	0	0.00	5	16.25	16.60	-5	998	-0.50%
2021/05/04	1	15.80	2.4	16.13	15.75	-1.4	986	-0.14%
2021/05/03	7	16.58	0.2	16.57	16.35	6.8	967	0.70%
2021/04/29	0.1	17.25	0	0.00	17.30	0.1	954	0.01%
2021/04/27	0.2	17.00	0	0.00	16.75	0.2	928	0.02%
2021/04/26	0.2	17.90	2	17.90	17.00	-1.8	906	-0.19%
2021/04/22	11	17.83	0	0.00	17.45	11	866	1.27%
2021/04/21	3	18.28	0	0.00	18.60	3	816	0.37%
2021/04/20	6	18.61	8	18.61	18.70	-2	792	-0.25%
2021/04/19	14	20.15	17	20.49	19.50	-3	715	-0.42%
2021/04/16	6	20.94	5	21.15	21.15	1	526	0.19%
2021/04/15	6	18.67	6	19.25	19.25	0	432	0.00%
2021/04/14	1	17.55	2	17.23	17.50	-1	341	-0.29%
2021/04/13	3	18.20	6	17.59	17.65	-3	307	-0.98%
2021/03/25	0	0.00	1	14.75	14.80	-1	126	-0.79%
2021/03/16	2	14.25	0	0.00	14.30	2	126	1.58%
2021/03/11	1	14.10	0	0.00	14.20	1	151	0.66%
2021/03/04	4	13.88	0	0.00	13.90	4	297	1.34%
2021/03/02	0	0.00	1	14.00	14.05	-1	296	-0.34%
2021/02/26	1	13.65	5	14.05	14.05	-4	291	-1.37%
2021/01/11	0	0.00	5	13.07	13.15	-5	254	-1.97%
2020/12/07	0	0.00	2	13.00	13.15	-2	207	-0.96%
2020/12/04	0	0.00	3	13.32	13.25	-3	197	-1.52%
2020/12/03	5	14.19	0	0.00	13.35	5	155	3.21%
2020/11/26	0	0.00	3	12.95	13.00	-3	28	-10.62%
2020/11/06	3	12.95	0	0.00	13.00	3	36	8.12%
2020/08/05	0	0.00	5	13.12	13.10	-5	94	-5.29%
2020/04/23	0	0.00	2	12.65	12.60	-2	61	-3.24%
2020/03/13	0	0.00	8	12.20	12.45	-8	109	-7.34%
2020/03/11	0	0.00	2	13.40	13.25	-2	107	-1.86%
2020/02/18	10	13.30	0	0.00	13.35	10	128	7.77%
2020/02/11	5	13.44	0	0.00	13.25	5	136	3.67%
2020/01/30	2	13.65	0	0.00	13.50	2	128	1.55%
2019/11/27	10	13.69	0	0.00	13.75	10	63	15.72%
2019/05/13	2	13.60	0	0.00	13.50	2	139	1.43%
2019/04/29	2	14.00	0	0.00	14.00	2	130	1.53%
2019/04/26	1	14.20	0	0.00	14.25	1	128	0.78%
2019/04/11	5	14.26	0	0.00	14.55	5	107	4.66%
2019/04/01	2	14.08	1	14.05	14.65	1	59	1.67%
2019/03/19	1	13.95	0	0.00	13.85	1	36	2.71%
2018/03/09	0	0.00	1	13.80	13.85	-1	141	-0.71%
2018/02/06	0	0.00	27	13.80	13.65	-27	169	-15.97%
2018/01/30	2	14.60	0	0.00	14.60	2	190	1.05%
2018/01/19	1	15.05	51	15.06	15.00	-50	219	-22.76%
2018/01/04	0	0.00	4	15.33	15.30	-4	219	-1.82%
2018/01/02	0	0.00	2	15.15	15.05	-2	225	-0.89%