和勤 (1586)-富邦-中壢券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
27.95
漲跌
▼0.05
漲幅
-0.18%
成交量
167張
產業
上櫃電機機械類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	27.55	27.95	-4	346	-1.16%
2024/12/11	0.1	27.94	0	0.00	27.70	0.1	341	0.01%
2024/11/08	7	32.51	0	0.00	32.65	7	317	2.20%
2024/11/06	5	32.30	5	32.95	32.60	0	311	0.00%
2024/10/04	0	0.00	3	32.20	31.85	-3	428	-0.70%
2024/09/30	0	0.00	5	32.75	33.00	-5	433	-1.15%
2024/09/27	2	32.63	0	0.00	32.90	2	433	0.46%
2024/09/26	14.3	34.73	11	34.97	33.50	3.3	422	0.77%
2024/08/29	2	32.80	0	0.00	32.50	2	343	0.58%
2024/08/28	2	33.60	0	0.00	33.20	2	343	0.58%
2024/08/27	0	0.00	11	31.75	32.00	-11	334	-3.29%
2024/08/05	2	30.45	0	0.00	30.45	2	291	0.69%
2024/07/18	0	0.00	1	33.70	34.00	-1	232	-0.43%
2024/07/17	0	0.00	7	33.61	33.60	-7	230	-3.04%
2024/07/16	3	33.45	0	0.00	33.80	3	228	1.32%
2024/07/15	5	33.80	0	0.00	33.40	5	224	2.23%
2024/07/12	0	0.00	2	34.50	34.75	-2	215	-0.93%
2024/07/11	0	0.00	3	35.53	35.30	-3	208	-1.44%
2024/07/10	6	35.28	4	34.88	36.10	2	201	0.99%
2024/07/09	3	35.18	0	0.00	35.00	3	196	1.53%
2024/07/08	4	34.60	0	0.00	34.60	4	176	2.27%
2024/07/05	1	33.50	1	33.55	33.50	0	167	0.00%
2024/07/03	0	0.00	0	32.50	32.00	0	151	0.00%
2024/06/13	1	31.00	0	0.00	31.10	1	133	0.75%
2024/06/12	1	31.00	0	0.00	31.00	1	136	0.73%
2024/06/11	2	30.95	0	0.00	31.15	2	136	1.46%
2024/05/27	1	31.40	0	0.00	31.40	1	140	0.71%
2024/05/23	0.1	31.55	0	0.00	31.60	0.1	139	0.04%
2024/05/22	0	31.50	0	0.00	31.55	0	139	0.01%
2024/05/21	1	30.90	0	0.00	31.10	1	137	0.73%
2024/05/14	1	31.40	0	0.00	31.35	1	131	0.76%
2024/05/10	0	0.00	0	32.10	32.05	0	139	-0.01%
2024/05/03	0	0.00	2	32.55	32.10	-2	132	-1.51%
2024/04/30	2	32.00	0	0.00	32.00	2	125	1.59%
2024/04/26	0	0.00	2	31.65	31.65	-2	124	-1.61%
2024/04/18	1	31.80	0	0.00	31.85	1	122	0.82%
2024/04/10	0	0.00	2	31.90	31.95	-2	110	-1.81%
2024/03/12	1	32.85	0	0.00	32.75	1	152	0.66%
2024/03/11	1	32.50	0	0.00	32.75	1	155	0.64%
2024/02/21	1	32.25	0	0.00	32.40	1	186	0.54%
2024/02/19	0	0.00	0	32.50	32.45	0	188	-0.01%
2024/01/25	1	31.30	0	0.00	31.45	1	182	0.55%
2024/01/24	1	31.30	0	0.00	31.45	1	183	0.54%
2024/01/16	1	31.40	0	0.00	31.85	1	182	0.55%
2023/12/25	1	32.30	0	0.00	32.35	1	165	0.60%
2023/12/22	1	32.50	0	0.00	32.65	1	161	0.62%
2023/12/21	3	32.53	0	0.00	32.65	3	161	1.86%
2023/12/20	4	32.85	0	0.00	32.60	4	161	2.47%
2023/09/14	0	0.00	1	33.50	33.55	-1	112	-0.89%
2023/07/18	1	32.00	0	0.00	32.65	1	142	0.70%
2023/07/10	1	33.05	0	0.00	33.20	1	139	0.72%
2023/06/15	0	0.00	5	33.65	33.60	-5	134	-3.73%
2023/06/02	2	33.38	0	0.00	33.80	2	140	1.42%
2023/05/31	3	33.83	0	0.00	33.85	3	137	2.18%
2023/04/12	0	33.40	0	0.00	33.55	0	93	0.00%
2023/03/08	2	34.00	0	0.00	34.00	2	104	1.91%
2023/02/23	0	0.00	1	33.95	33.95	-1	94	-1.06%
2022/11/22	0	0.00	0.1	33.00	33.25	-0.1	107	-0.09%
2022/11/17	0	0.00	0	32.85	32.65	0	107	-0.03%
2022/09/06	0.4	38.30	0	0.00	38.20	0.4	81	0.48%
2022/09/05	0.3	38.20	0	0.00	38.30	0.3	83	0.39%
2022/07/29	0.2	37.70	0	0.00	38.00	0.2	100	0.23%
2022/05/04	0	0.00	0	39.60	39.55	0	140	-0.01%
2022/04/20	5	39.92	5	39.82	39.70	0	145	0.00%
2022/03/23	0	0.00	0	40.60	40.70	0	157	-0.03%
2022/02/25	0	0.00	2	40.65	40.70	-2	142	-1.40%
2022/02/14	0	0.00	1	41.10	41.10	-1	146	-0.68%
2022/02/10	5	41.88	5	41.50	41.60	0	147	0.00%
2022/02/09	5	41.90	5	41.74	41.70	0	147	0.00%
2022/01/13	0	0.00	4	40.25	40.40	-4	139	-2.87%
2022/01/12	0	0.00	2	40.45	40.50	-2	140	-1.42%
2022/01/10	0	0.00	1	40.30	40.50	-1	142	-0.70%
2022/01/05	0	0.00	1	41.20	40.90	-1	139	-0.72%
2021/11/25	0	0.00	0	41.10	41.50	0	139	0.00%
2021/11/12	0	0.00	0.5	41.15	41.60	-0.5	147	-0.34%
2021/11/05	0	0.00	0.4	42.20	42.25	-0.4	153	-0.29%
2021/10/28	0	0.00	1	41.10	41.85	-1	155	-0.64%
2021/10/27	0	0.00	22	41.61	41.80	-22	155	-14.10%
2021/10/26	0	0.00	2	40.30	40.30	-2	153	-1.30%
2021/10/21	3	40.10	0	0.00	40.25	3	156	1.92%
2021/09/03	11	41.05	0	0.00	41.15	11	316	3.48%
2021/08/25	8	39.25	0	0.00	39.40	8	370	2.16%
2021/08/13	10	40.47	0	0.00	40.60	10	401	2.49%
2021/07/19	0	0.00	17	44.43	44.10	-17	642	-2.65%
2021/07/16	0	0.00	4	45.00	44.80	-4	665	-0.60%
2021/07/15	0	0.00	0.1	44.70	44.80	-0.1	680	-0.02%
2021/07/12	0	0.00	10	45.34	45.50	-10	690	-1.45%
2021/07/09	1	44.25	0	0.00	44.50	1	690	0.14%
2021/07/07	0	0.00	2.1	44.18	44.10	-2.1	732	-0.28%
2021/07/06	0	0.00	2.1	44.40	44.10	-2.1	749	-0.28%
2021/07/05	22	45.45	5	44.72	45.30	17	783	2.17%
2021/07/02	0	0.00	1	43.00	42.50	-1	912	-0.11%
2021/06/30	0	0.00	0.2	43.15	42.85	-0.2	977	-0.02%
2021/06/25	1.5	43.07	1	42.95	43.00	0.5	984	0.05%
2021/06/24	1	42.95	0	0.00	43.15	1	984	0.10%
2021/06/23	0	0.00	2	42.00	42.10	-2	984	-0.20%
2021/06/21	0	0.00	1	41.70	42.00	-1	992	-0.10%
2021/06/18	0	0.00	4	42.00	42.05	-4	1,006	-0.40%
2021/06/17	0	0.00	4	41.90	42.00	-4	1,031	-0.39%
2021/06/10	2	40.95	1	41.25	41.30	1	1,044	0.10%
2021/06/09	6	41.40	0	0.00	41.30	6	1,029	0.58%
2021/06/04	1	43.50	0	0.00	43.50	1	1,015	0.10%
2021/06/01	0	0.00	1	43.45	43.40	-1	1,020	-0.10%
2021/05/28	1	43.80	0	0.00	43.70	1	1,046	0.10%
2021/05/26	0	0.00	1	43.50	43.50	-1	1,062	-0.09%
2021/05/21	1	44.10	1	43.75	43.80	0	1,084	0.00%
2021/05/18	4	44.93	1	44.00	44.05	3	1,123	0.27%
2021/05/17	2	41.70	0	0.00	41.95	2	1,110	0.18%
2021/05/14	1	42.60	1	42.85	42.30	0	1,100	0.00%
2021/05/13	1	40.70	0	0.00	40.80	1	1,092	0.09%
2021/05/11	4	43.78	0	0.00	42.50	4	1,077	0.37%
2021/05/10	1	45.00	0	0.00	45.00	1	1,076	0.09%
2021/05/04	0	0.00	2	45.40	44.40	-2	1,103	-0.18%
2021/05/03	0	0.00	3	46.23	46.00	-3	1,093	-0.27%
2021/04/29	1	46.70	1	46.90	47.05	0	1,090	0.00%
2021/04/28	0	0.00	2	47.50	47.05	-2	1,099	-0.18%
2021/04/27	1	48.50	2	47.75	47.85	-1	1,149	-0.09%
2021/04/26	5	48.87	3.3	48.79	48.50	1.7	1,173	0.15%
2021/04/23	0.1	47.00	1	46.70	46.95	-0.9	1,185	-0.08%
2021/04/22	0	0.00	2	46.90	46.55	-2	1,251	-0.16%
2021/04/21	4	47.59	0	0.00	47.75	4	1,277	0.31%
2021/04/20	0	0.00	2	46.55	46.75	-2	1,304	-0.15%
2021/04/19	0	0.00	9.4	46.35	46.50	-9.4	1,556	-0.60%
2021/04/16	4	47.00	7	46.89	47.00	-3	1,715	-0.17%
2021/04/15	1	47.00	0	0.00	46.60	1	1,734	0.06%
2021/04/14	8	46.90	9	45.96	47.25	-1	1,745	-0.06%
2021/04/13	4	47.50	2	47.35	46.60	2	1,812	0.11%
2021/04/12	11	48.63	6	48.38	47.80	5	1,820	0.27%
2021/04/09	0	0.00	1	48.50	49.00	-1	1,871	-0.05%
2021/04/08	32.2	51.42	125	51.66	50.70	-92.8	1,824	-5.09%	大賣/
2021/04/07	93.2	48.15	7	47.51	50.00	86.2	1,679	5.13%
2021/04/06	2.1	45.77	1	45.80	45.70	1.1	1,625	0.07%
2021/03/29	1	45.10	0	0.00	45.10	1	1,690	0.06%
2021/03/26	1	44.65	0	0.00	45.00	1	1,717	0.06%
2021/03/25	1	44.35	1	44.60	44.60	0	1,722	0.00%
2021/03/23	0	0.00	11	45.15	45.00	-11	1,712	-0.64%
2021/03/19	18	45.83	16	46.28	46.35	2	1,676	0.12%
2021/03/17	8	45.63	6	45.65	45.70	2	1,660	0.12%
2021/03/16	3	45.90	3	45.70	45.75	0	1,661	0.00%
2021/03/15	2	45.75	0	0.00	45.75	2	1,667	0.12%
2021/03/12	12	46.04	0	0.00	46.00	12	1,674	0.72%
2021/03/11	4	46.04	0	0.00	46.00	4	1,691	0.24%
2021/03/10	0	0.00	1	46.00	45.90	-1	1,695	-0.06%
2021/03/09	0	0.00	1	45.60	45.60	-1	1,700	-0.06%
2021/03/08	2	46.15	0	0.00	45.80	2	1,702	0.12%
2021/03/05	1	46.05	0	0.00	46.00	1	1,701	0.06%
2021/03/04	1	46.30	2	46.00	46.15	-1	1,708	-0.06%
2021/03/02	1	44.80	0	0.00	43.95	1	1,680	0.06%
2021/02/26	3	45.03	0	0.00	45.00	3	1,662	0.18%
2021/02/25	0	0.00	1	46.80	46.05	-1	1,647	-0.06%
2021/02/24	1	46.70	12	47.18	46.55	-11	1,640	-0.67%
2021/02/23	9	47.93	6	47.84	47.90	3	1,629	0.18%
2021/02/22	5	48.18	0	0.00	48.40	5	1,620	0.31%
2021/02/19	1.1	45.80	0	0.00	47.05	1.1	1,596	0.07%
2021/02/05	1	45.95	10	45.85	45.80	-9	1,566	-0.57%
2021/02/03	0	0.00	30	46.15	46.35	-30	1,565	-1.92%
2021/02/01	5	44.36	0	0.00	45.45	5	1,556	0.32%
2021/01/29	13	45.47	3	45.40	45.00	10	1,550	0.65%
2021/01/28	9	46.04	10	46.50	46.05	-1	1,544	-0.06%
2021/01/27	6	46.75	0	0.00	46.80	6	1,535	0.39%
2021/01/26	1	46.30	0	0.00	46.50	1	1,530	0.07%
2021/01/22	0	0.00	11	45.98	46.40	-11	1,529	-0.72%
2021/01/21	9	46.96	0	0.00	46.60	9	1,522	0.59%
2021/01/20	0	0.00	7	47.25	46.35	-7	1,507	-0.46%
2021/01/19	6	49.45	10	49.73	49.00	-4	1,448	-0.28%
2021/01/18	14.2	50.15	5	51.46	50.40	9.2	1,404	0.66%
2021/01/15	11	50.91	2	51.05	51.00	9	1,339	0.67%
2021/01/14	3	50.93	4	50.58	51.00	-1	1,278	-0.08%
2021/01/13	0	0.00	5	49.16	49.15	-5	1,228	-0.41%
2021/01/12	30	52.09	15	51.84	48.40	15	1,191	1.26%
2021/01/11	12	49.29	10.5	50.03	50.80	1.5	935	0.16%
2021/01/08	3	45.85	10	46.23	46.20	-7	768	-0.91%
2021/01/06	42	46.85	46.1	47.35	45.55	-4.1	721	-0.57%
2021/01/05	2	45.30	4	45.15	45.40	-2	629	-0.32%
2021/01/04	12	45.60	3	45.68	45.30	9	606	1.48%
2020/12/29	1	43.90	0	0.00	43.65	1	542	0.18%
2020/12/28	1	44.10	0	0.00	44.40	1	541	0.18%
2020/12/25	0	0.00	1	43.25	43.50	-1	528	-0.19%
2020/12/24	0	0.00	5	43.15	43.00	-5	518	-0.96%
2020/12/23	1	43.60	0	0.00	43.25	1	503	0.20%
2020/12/22	0	0.00	0.5	41.65	41.35	-0.5	484	-0.10%
2020/12/21	0	0.00	3.3	41.13	41.05	-3.3	470	-0.70%
2020/12/09	0	0.00	3	41.30	41.50	-3	527	-0.57%
2020/12/08	6	41.91	0	0.00	41.65	6	531	1.13%
2020/12/07	11	41.98	0	0.00	42.10	11	532	2.06%
2020/12/03	1	41.50	1	41.20	41.30	0	518	0.00%
2020/12/01	2	40.78	5	40.65	40.85	-3	536	-0.56%
2020/11/30	3	40.93	0	0.00	40.85	3	556	0.54%
2020/11/27	1	39.40	0	0.00	39.40	1	585	0.17%
2020/11/24	0.2	38.75	5.4	39.12	39.50	-5.2	661	-0.78%
2020/11/23	5	39.50	0	0.00	39.40	5	699	0.71%
2020/11/13	2	39.95	2	40.00	40.05	0	1,118	0.00%
2020/11/11	5	39.96	0	0.00	40.10	5	1,202	0.42%
2020/11/09	0	0.00	3.9	39.25	39.05	-3.9	1,199	-0.32%
2020/11/06	0.1	39.15	0	39.00	39.15	0.1	1,199	0.01%
2020/10/27	0	0.00	0.1	40.30	40.60	-0.1	1,221	-0.01%
2020/10/20	0	0.00	5	41.15	40.70	-5	1,227	-0.41%
2020/10/19	0	0.00	6	41.95	41.70	-6	1,223	-0.49%
2020/10/14	0	0.00	1	41.75	41.80	-1	1,221	-0.08%
2020/10/07	1	42.30	1	42.00	41.90	0	1,219	0.00%
2020/09/24	0	0.00	12	41.90	40.70	-12	1,215	-0.99%
2020/09/23	3	43.37	0	0.00	43.40	3	1,202	0.25%
2020/09/22	5	43.98	0	0.00	43.70	5	1,200	0.42%
2020/09/18	6	44.85	0	0.00	45.00	6	1,188	0.50%
2020/09/17	0	0.00	5	45.00	45.50	-5	1,174	-0.43%
2020/09/14	4	43.43	0	0.00	43.65	4	1,137	0.35%
2020/09/11	15	43.30	0	0.00	43.50	15	1,138	1.32%
2020/09/07	0	0.00	1	43.65	43.95	-1	1,116	-0.09%
2020/09/04	0	0.00	2	43.95	44.00	-2	1,109	-0.18%
2020/09/03	5	44.80	5	44.40	44.25	0	1,096	0.00%
2020/09/02	2	45.60	2	43.50	43.80	0	1,082	0.00%
2020/09/01	0	0.00	2	44.85	44.80	-2	1,042	-0.19%
2020/08/31	2	46.10	0	0.00	46.00	2	1,015	0.20%
2020/08/28	2	46.20	1	45.60	45.50	1	1,000	0.10%
2020/08/24	6	46.79	0	0.00	46.70	6	907	0.66%
2020/08/21	4	46.63	4	45.75	46.75	0	846	0.00%
2020/08/20	2	43.70	2	44.25	43.55	0	754	0.00%
2020/08/19	17	45.18	4	44.68	44.95	13	684	1.90%
2020/08/18	0	0.00	1	41.85	42.70	-1	576	-0.17%
2020/08/12	0.1	39.60	0	0.00	39.80	0.1	497	0.01%
2020/08/07	0	39.90	0	0.00	40.00	0	504	0.01%
2020/08/06	1	40.00	0	0.00	40.15	1	491	0.20%
2020/08/05	0	39.70	0	0.00	39.95	0	477	0.01%
2020/07/31	0	0.00	1	38.70	38.70	-1	497	-0.20%
2020/07/27	0	0.00	1	38.35	38.45	-1	512	-0.20%
2020/07/20	0	0.00	2	38.55	38.55	-2	498	-0.40%
2020/07/09	0	0.00	1	38.80	39.10	-1	476	-0.21%
2020/07/08	2	39.50	0	0.00	39.60	2	465	0.43%
2020/07/07	3	38.60	0	0.00	38.75	3	447	0.67%
2020/07/02	0	0.00	2	38.00	38.00	-2	426	-0.47%
2020/07/01	2	38.10	0	0.00	38.10	2	426	0.47%
2020/06/08	0	0.00	1	38.25	38.35	-1	429	-0.23%
2020/05/12	1	39.00	0	0.00	38.75	1	421	0.24%
2020/03/06	0	0.00	4	37.25	37.70	-4	569	-0.70%
2020/02/21	1	38.20	0	0.00	38.50	1	531	0.19%
2020/02/17	1	38.40	0	0.00	38.55	1	493	0.20%
2020/02/14	1	38.50	0	0.00	38.65	1	486	0.21%
2020/02/07	0	0.00	1	39.60	39.00	-1	451	-0.22%
2020/02/06	0	0.00	1	40.20	39.65	-1	439	-0.23%
2020/02/05	5	40.70	0	0.00	40.00	5	415	1.20%
2020/02/04	0	0.00	1	40.30	40.05	-1	384	-0.26%
2020/01/31	0	0.00	40	37.68	38.10	-40	324	-12.34%
2019/07/16	1	33.20	0	0.00	33.20	1	213	0.47%
2019/06/17	1	34.95	0	0.00	35.00	1	225	0.44%
2019/04/01	0	0.00	0	33.85	34.00	0	258	-0.01%
2019/03/15	0	0.00	10	33.00	33.00	-10	234	-4.27%
2019/02/27	0	0.00	1	35.00	35.10	-1	244	-0.41%
2019/02/26	0	0.00	5	35.00	35.10	-5	245	-2.04%
2019/02/25	0	0.00	5	35.00	35.10	-5	244	-2.04%
2019/02/18	0	0.00	1	34.95	35.20	-1	255	-0.39%
2019/02/15	0	0.00	1	35.30	35.20	-1	252	-0.40%
2018/12/21	1	36.40	0	0.00	36.40	1	256	0.39%
2018/12/17	2	37.30	0	0.00	37.20	2	252	0.79%
2018/11/23	0	0.00	2	37.90	37.80	-2	301	-0.66%
2018/11/21	0	0.00	1	37.00	38.00	-1	302	-0.33%
2018/11/09	2	35.10	0	0.00	36.40	2	320	0.62%
2018/11/06	0	0.00	1	37.30	36.90	-1	327	-0.31%
2018/10/26	0	0.00	2	37.10	37.30	-2	345	-0.58%
2018/10/25	0	0.00	2	36.50	37.00	-2	355	-0.56%
2018/10/12	2	34.50	0	0.00	36.60	2	381	0.52%
2018/09/12	2	40.00	0	0.00	38.25	2	418	0.48%
2018/09/10	0	0.00	1	40.00	39.90	-1	415	-0.24%
2018/08/31	1	39.80	0	0.00	39.80	1	411	0.24%
2018/08/15	2	37.70	0	0.00	38.20	2	655	0.31%
2018/08/03	2	38.70	0	0.00	38.95	2	786	0.25%
2018/06/05	0	0.00	1	38.55	38.35	-1	1,335	-0.07%
2018/05/25	1	35.75	0	0.00	35.90	1	1,320	0.08%
2018/05/24	5	27.25	15	31.80	32.65	-10	1,296	-0.77%
2018/05/23	0	0.00	5	31.06	29.70	-5	1,265	-0.40%
2018/05/15	0	0.00	1	37.20	37.25	-1	1,215	-0.08%
2018/04/30	1	39.75	0	0.00	39.80	1	1,368	0.07%
2018/04/23	10	41.10	0	0.00	40.75	10	1,495	0.67%
2018/04/19	0	0.00	3	41.90	42.00	-3	1,514	-0.20%
2018/04/11	0	0.00	1	43.00	42.80	-1	1,627	-0.06%
2018/04/09	15	46.00	0	0.00	46.00	15	1,579	0.95%
2018/04/03	0	0.00	6	48.53	48.70	-6	1,585	-0.38%
2018/04/02	1	47.05	11	47.56	47.55	-10	1,562	-0.64%
2018/03/22	3	44.85	0	0.00	44.10	3	1,961	0.15%
2018/02/09	2	42.20	0	0.00	42.20	2	2,450	0.08%
2018/02/01	1	46.75	0	0.00	46.00	1	2,393	0.04%
2018/01/31	1	48.20	1	47.80	47.75	0	2,370	0.00%
2018/01/15	20	50.70	0	0.00	50.50	20	2,263	0.88%
2018/01/12	10	49.90	10	50.20	49.75	0	2,296	0.00%
2018/01/11	0	0.00	1	49.85	50.20	-1	2,300	-0.04%
2018/01/09	30	48.20	0	0.00	48.70	30	2,361	1.27%
2018/01/08	0	0.00	2	47.50	47.35	-2	2,383	-0.08%
2018/01/05	0	0.00	57	48.30	48.30	-57	2,387	-2.39%
2018/01/02	1	48.75	0	0.00	48.70	1	2,447	0.04%