駿吉-KY (1591)-富邦-中壢券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
45.80
漲跌
▼2.30
漲幅
-4.78%
成交量
257張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.1	45.47	0	0.00	45.80	0.1	467	0.01%
2025/03/28	0.1	48.95	0	0.00	48.10	0.1	466	0.02%
2025/03/27	0	50.50	0	0.00	49.60	0	476	0.00%
2025/03/26	0	52.60	0	0.00	50.00	0	483	0.00%
2025/03/25	0	50.00	0	0.00	49.95	0	488	0.00%
2025/03/24	0	50.60	0	0.00	49.55	0	495	0.00%
2025/03/21	0	51.50	0	0.00	49.60	0	498	0.00%
2025/03/11	0	0.00	1	50.90	51.30	-1	607	-0.16%
2025/03/07	0	0.00	1	53.00	52.90	-1	635	-0.16%
2025/03/03	0	55.14	0	0.00	54.80	0	681	0.00%
2025/02/27	0	0.00	0.1	56.10	56.40	-0.1	686	-0.01%
2025/02/25	0	58.30	0	0.00	57.60	0	724	0.00%
2025/02/21	0	59.30	0	0.00	58.50	0	748	0.00%
2025/02/20	0	59.90	0	0.00	59.30	0	747	0.00%
2025/02/18	0	59.40	0	0.00	58.60	0	743	0.00%
2025/02/17	0	57.70	0	0.00	58.80	0	750	0.00%
2025/02/12	0	57.00	0	0.00	56.10	0	809	0.00%
2025/02/10	0	55.40	1	55.00	56.30	-1	824	-0.12%
2025/02/07	0	0.00	1.1	55.74	55.40	-1.1	836	-0.13%
2025/02/06	2	61.70	4	61.70	60.60	-2	816	-0.25%
2025/02/05	0	59.20	1	60.00	60.00	-1	833	-0.12%
2025/02/04	2.1	57.98	18	59.15	59.00	-15.9	824	-1.93%
2025/01/14	0	54.20	0	0.00	52.60	0	725	0.00%
2025/01/13	0	53.80	0	0.00	52.10	0	725	0.00%
2025/01/10	3	53.70	3	54.67	53.60	0	720	0.00%
2025/01/09	0	52.30	2	52.90	52.40	-2	719	-0.28%
2025/01/06	0	0.00	0.1	56.50	55.60	-0.1	714	-0.01%
2025/01/03	0	0.00	2	56.50	56.00	-2	705	-0.28%
2025/01/02	4	54.50	26	55.14	54.50	-22	692	-3.18%
2024/12/30	0	52.20	0	0.00	51.50	0	679	0.00%
2024/12/23	0	0.00	0.1	57.00	55.70	-0.1	665	-0.01%
2024/12/20	1	55.30	1	56.50	56.00	0	655	0.00%
2024/12/19	0	0.00	1	53.90	55.40	-1	649	-0.15%
2024/12/16	1	54.40	0.1	54.90	54.80	1	635	0.15%
2024/12/13	0	0.00	1	54.90	54.80	-1	626	-0.16%
2024/12/12	0	0.00	4	54.95	54.00	-4	618	-0.65%
2024/12/11	0	0.00	2	54.70	53.70	-2	613	-0.33%
2024/12/09	1	55.70	0	0.00	55.10	1	602	0.17%
2024/12/06	10	55.50	68	56.04	55.70	-58	581	-9.97%
2024/12/05	0	0.00	2	52.65	52.50	-2	543	-0.37%
2024/12/04	0	0.00	1	56.00	52.00	-1	532	-0.19%
2024/12/03	1	55.70	11	55.67	55.40	-10	520	-1.92%
2024/12/02	5	54.26	7	56.31	54.00	-2	507	-0.39%
2024/11/29	2	53.65	5	52.92	53.60	-3	486	-0.62%
2024/11/26	1	51.30	2	52.30	51.30	-1	473	-0.21%
2024/11/25	2	53.20	1	53.80	53.70	1	470	0.21%
2024/11/15	2	52.10	0	0.00	51.70	2	437	0.46%
2024/11/14	0	0.00	8	54.33	52.40	-8	432	-1.85%
2024/11/13	2	57.00	1	57.50	55.20	1	413	0.24%
2024/11/12	29	57.52	28	55.47	55.00	1	393	0.25%
2024/11/11	2	57.80	11	57.33	57.40	-9	366	-2.46%
2024/11/08	3	54.03	0	0.00	54.30	3	339	0.88%
2024/11/07	3	53.47	1	53.40	53.50	2	336	0.59%
2024/11/06	2	53.50	2	52.20	53.00	0	320	0.00%
2024/11/05	0	0.00	3	49.47	51.30	-3	303	-0.99%
2024/11/04	3	48.47	2	49.13	49.25	1	292	0.34%
2024/11/01	1	44.90	0	0.00	45.80	1	260	0.38%
2024/10/25	2	42.98	0	0.00	42.10	2	265	0.75%
2024/10/24	2	43.60	0	0.00	43.10	2	270	0.74%
2024/10/23	1	44.45	0	0.00	44.60	1	272	0.37%
2024/10/22	1	44.70	0	0.00	44.20	1	274	0.36%
2024/10/17	1	45.90	0	0.00	46.10	1	284	0.35%
2024/10/16	1	46.40	0	0.00	45.60	1	287	0.35%
2024/10/15	3	46.00	0	0.00	46.15	3	296	1.01%
2024/10/11	2	45.43	0	0.00	44.00	2	312	0.64%
2024/10/09	1	45.80	0	0.00	45.45	1	315	0.32%
2024/10/07	1	45.90	0	0.00	46.10	1	323	0.31%
2024/10/04	1	46.85	0	0.00	45.80	1	333	0.30%
2024/09/27	3	47.25	0	0.00	47.90	3	342	0.88%
2024/09/26	2	48.35	0	0.00	47.90	2	344	0.58%
2024/09/25	2	48.83	0	0.00	48.85	2	350	0.57%
2024/09/20	3	49.90	0	0.00	49.20	3	367	0.82%
2024/09/18	1	49.90	1	49.95	49.70	0	386	0.00%
2024/09/12	1	51.70	0	0.00	50.70	1	614	0.16%
2024/09/10	1	49.00	0	0.00	49.25	1	650	0.15%
2024/09/06	1	49.55	0	0.00	49.60	1	662	0.15%
2024/09/04	2.1	49.86	5	48.24	49.10	-2.9	691	-0.42%
2024/09/03	1	51.00	0	0.00	50.90	1	689	0.14%
2024/08/30	1	50.70	0	0.00	50.30	1	700	0.14%
2024/08/29	2	52.00	0	0.00	50.70	2	714	0.28%
2024/08/28	1	52.90	0	0.00	53.00	1	721	0.14%
2024/08/27	8	54.10	0	0.00	53.80	8	717	1.12%
2024/08/26	3	55.80	0	0.00	55.40	3	720	0.42%
2024/08/23	6	56.82	0	57.00	57.20	6	724	0.83%
2024/08/22	1	58.90	0	0.00	58.10	1	730	0.14%
2024/08/21	6	57.93	4	58.88	58.50	2	747	0.27%
2024/08/20	9	58.74	11	58.85	58.40	-2	748	-0.27%
2024/08/19	2	56.00	0	0.00	55.70	2	765	0.26%
2024/08/13	1	53.90	0	0.00	53.90	1	950	0.11%
2024/08/06	4	49.60	0	0.00	50.80	4	1,304	0.31%
2024/08/05	4.1	51.93	2	51.30	51.30	2.1	1,320	0.16%
2024/08/02	1	57.40	0	0.00	56.90	1	1,345	0.07%
2024/07/31	2	56.55	2	56.40	56.20	0	1,497	0.00%
2024/07/29	4	58.38	0	0.00	56.70	4	1,534	0.26%
2024/07/26	0	0.00	2	59.10	59.50	-2	1,531	-0.13%
2024/07/19	2.1	60.48	0	0.00	59.80	2.1	1,526	0.14%
2024/07/18	0.1	61.60	0	0.00	61.50	0.1	1,521	0.01%
2024/07/17	0.1	62.60	0	0.00	62.30	0.1	1,525	0.01%
2024/07/16	5	61.82	0	0.00	62.90	5	1,528	0.33%
2024/07/15	6.1	63.27	3	62.00	62.30	3.1	1,527	0.20%
2024/07/12	13.1	65.48	0	0.00	64.80	13.1	1,520	0.86%
2024/07/11	5.1	66.38	0	0.00	66.20	5.1	1,512	0.34%
2024/07/08	14.3	67.34	0	0.00	66.50	14.3	1,511	0.95%
2024/07/03	0	0.00	1	68.20	67.80	-1	1,503	-0.07%
2024/07/02	2.1	67.65	0	0.00	67.70	2.1	1,506	0.14%
2024/07/01	2	68.20	0	0.00	67.70	2	1,504	0.13%
2024/06/27	3	67.90	0	0.00	67.80	3	1,508	0.20%
2024/06/26	10.1	68.46	4	68.70	68.20	6.1	1,528	0.40%
2024/06/25	2	68.30	9	68.52	68.80	-7	1,542	-0.45%
2024/06/24	10.2	69.87	0	70.80	69.30	10.2	1,535	0.66%
2024/06/21	15	71.55	6	71.05	72.00	9	1,532	0.59%
2024/06/20	5.2	71.25	1	70.10	69.90	4.2	1,521	0.27%
2024/06/19	16	75.28	11	76.55	71.30	5	1,495	0.34%
2024/06/18	6	70.46	6	72.03	72.00	0	1,317	0.00%
2024/06/17	5	66.34	0	0.00	66.20	5	1,286	0.39%
2024/06/12	1	69.80	0	0.00	69.60	1	1,282	0.08%
2024/06/11	8	66.83	0	0.00	66.00	8	1,275	0.63%
2024/06/03	5	72.86	0	0.00	72.00	5	1,315	0.38%
2024/05/31	0	0.00	1	71.10	71.10	-1	1,337	-0.07%
2024/05/30	1	72.00	0	0.00	71.20	1	1,380	0.07%
2024/05/28	1	72.60	0	0.00	72.10	1	1,412	0.07%
2024/05/27	0	0.00	5	72.50	73.50	-5	1,437	-0.35%
2024/05/24	1	69.90	0	0.00	70.80	1	1,425	0.07%
2024/05/23	7	71.04	0	69.70	69.60	7	1,427	0.49%
2024/05/22	10	72.77	5	72.98	72.20	5	1,405	0.36%
2024/05/21	3	68.57	4	69.08	69.90	-1	1,376	-0.07%
2024/05/20	11	70.56	5.1	70.70	69.60	5.9	1,359	0.44%
2024/05/17	5	79.50	5	76.00	76.00	0	1,308	0.00%
2024/05/16	2	81.70	1	83.90	76.10	1	1,259	0.08%
2024/05/15	2	78.97	0.1	80.60	80.60	1.9	1,118	0.17%
2024/05/14	0	0.00	1	72.80	73.30	-1	1,026	-0.10%
2024/05/13	0	0.00	1	74.60	73.20	-1	1,032	-0.10%
2024/05/10	0	0.00	1	74.50	74.50	-1	1,019	-0.10%
2024/05/09	2.1	75.38	2	74.40	75.00	0.1	989	0.01%
2024/05/08	1	74.50	1	74.00	75.40	0	971	0.00%
2024/05/07	0	0.00	2	74.00	75.00	-2	947	-0.21%
2024/05/06	35	69.83	32	71.36	71.50	3	864	0.35%
2024/05/03	0	0.00	5	66.40	65.00	-5	793	-0.63%
2024/05/02	2	65.00	1	65.90	65.30	1	775	0.13%
2024/04/30	0	0.00	1	61.50	61.80	-1	754	-0.13%
2024/04/22	0	62.46	0	0.00	60.80	0	761	0.00%
2024/04/19	0	0.00	1	64.10	63.00	-1	762	-0.13%
2024/04/16	1	59.90	1	60.00	60.50	0	787	0.00%
2024/04/12	5	62.32	1	62.00	62.10	4	794	0.50%
2024/04/08	1	65.40	0	0.00	64.10	1	819	0.12%
2024/04/03	1	64.10	0	0.00	65.30	1	837	0.12%