直得 (1597)-富邦-中壢券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	1	89.50	0	0.00	89.30	1	3,462	0.03%
2024/11/26	3.3	92.86	0	0.00	91.20	3.3	3,657	0.09%
2024/11/25	4	93.35	1	93.50	92.50	3	3,743	0.08%
2024/11/22	1	91.40	4	92.00	91.10	-3	3,764	-0.08%
2024/11/21	1	90.50	2	90.25	89.90	-1	3,789	-0.03%
2024/11/20	2	90.70	0	0.00	90.30	2	3,831	0.05%
2024/11/19	4.2	90.77	1	89.50	91.50	3.2	3,903	0.08%
2024/11/15	3	92.77	0	0.00	91.40	3	4,001	0.07%
2024/11/14	1	92.00	0	0.00	90.50	1	4,115	0.02%
2024/11/11	1	94.30	0.3	94.20	94.30	0.7	4,599	0.02%
2024/11/08	1	100.00	4	97.95	95.80	-3	4,999	-0.06%
2024/11/07	5	98.70	1.3	99.08	98.80	3.7	5,145	0.07%
2024/11/05	10	97.76	7	98.59	96.50	3	5,705	0.05%
2024/11/04	1	93.70	0	0.00	93.40	1	5,839	0.02%
2024/11/01	0	0.00	2	93.90	94.90	-2	5,966	-0.03%
2024/10/30	1	95.70	11	95.53	94.80	-10	6,133	-0.16%
2024/10/29	9	96.59	19.2	96.68	96.70	-10.2	6,315	-0.16%
2024/10/28	2.1	99.39	2.1	98.83	99.20	0	6,349	0.00%
2024/10/25	12.1	102.92	20	103.50	104.00	-7.9	6,361	-0.12%
2024/10/24	7	107.60	6	107.25	102.50	1	6,380	0.02%
2024/10/23	13	109.96	3	109.83	109.00	10	6,284	0.16%
2024/10/22	28.7	113.48	16.3	112.87	112.00	12.4	6,285	0.20%
2024/10/21	25.3	105.72	45.2	108.04	111.50	-19.9	5,935	-0.34%
2024/10/18	22.6	104.74	28.5	104.81	101.50	-6	5,964	-0.10%
2024/10/17	6.5	103.44	15.7	102.69	105.00	-9.2	6,013	-0.15%
2024/10/16	15.1	95.52	14	96.24	95.80	1.1	6,050	0.02%
2024/10/15	4	93.03	4	95.18	94.20	0	6,214	0.00%
2024/10/09	1	93.80	0	0.00	89.80	1	6,737	0.01%
2024/10/08	0	0.00	2	93.65	93.00	-2	6,753	-0.03%
2024/10/07	3	96.90	1	92.00	96.80	2	6,799	0.03%
2024/10/04	0	0.00	2.1	94.18	91.50	-2.1	6,915	-0.03%
2024/10/01	1	99.60	0	0.00	96.60	1	7,048	0.01%
2024/09/30	0	0.00	7.6	100.52	97.50	-7.6	7,070	-0.11%
2024/09/27	1	98.20	8.2	98.48	97.20	-7.2	7,013	-0.10%
2024/09/26	0	0.00	0.2	98.40	96.10	-0.2	6,985	0.00%
2024/09/25	3	97.30	11	97.65	98.00	-8	6,970	-0.11%
2024/09/23	2	95.30	1	96.70	95.00	1	6,960	0.01%
2024/09/20	7	96.83	12	96.92	96.90	-5	6,957	-0.07%
2024/09/19	1	94.70	3	93.97	94.30	-2	6,907	-0.03%
2024/09/18	5	92.90	1	92.20	91.90	4	6,887	0.06%
2024/09/13	7	91.14	5	91.60	91.60	2	6,854	0.03%
2024/09/12	1.1	92.60	2	92.45	91.20	-1	6,836	-0.01%
2024/09/11	2	88.90	1	88.90	88.50	1	6,807	0.01%
2024/09/10	3.1	93.87	8	89.11	88.30	-4.9	6,785	-0.07%
2024/09/09	12	93.63	1	93.01	94.00	11	6,742	0.16%
2024/09/06	2	94.80	3.2	94.64	95.20	-1.2	6,725	-0.02%
2024/09/05	6	98.63	6	97.63	94.20	0	6,702	0.00%
2024/09/04	9	97.77	30	97.17	97.70	-21	6,625	-0.32%
2024/09/03	29	106.33	14.3	105.61	102.50	14.8	6,563	0.22%
2024/09/02	19	106.95	16.1	106.62	105.50	2.9	6,468	0.04%
2024/08/30	3	104.83	2	104.25	104.50	1	6,404	0.02%
2024/08/29	11.2	103.13	25	103.34	104.00	-13.8	6,331	-0.22%
2024/08/28	60.3	105.91	40.2	106.43	105.50	20.1	6,294	0.32%
2024/08/27	9.2	99.38	13	98.98	102.50	-3.8	6,080	-0.06%
2024/08/26	1.1	95.35	0.3	97.10	93.50	0.8	5,959	0.01%
2024/08/23	5.1	96.66	3.3	96.57	96.80	1.8	5,924	0.03%
2024/08/22	8	100.75	6	99.73	98.00	2	5,893	0.03%
2024/08/21	16	103.53	7	103.57	101.00	9	5,851	0.15%
2024/08/20	12.1	103.59	6.1	103.66	102.00	6	5,765	0.10%
2024/08/19	5	106.40	5	107.50	105.00	0	5,705	0.00%
2024/08/16	13	108.08	11	109.09	109.50	2	5,637	0.04%
2024/08/15	5	106.60	2	106.51	107.00	3	5,509	0.05%
2024/08/14	27.2	109.98	16.1	107.78	107.00	11.1	5,418	0.21%
2024/08/13	18.3	109.12	31.3	109.34	108.50	-13	5,235	-0.25%
2024/08/12	70	114.17	46.1	111.88	106.00	24	4,981	0.48%
2024/08/09	22.1	113.60	45	115.73	117.50	-23	4,559	-0.50%
2024/08/08	58.2	107.93	51.7	108.74	107.00	6.6	4,377	0.15%
2024/08/07	54.7	106.11	60.2	106.51	106.00	-5.5	4,023	-0.14%
2024/08/06	63.1	92.47	66	91.70	98.80	-2.9	3,739	-0.08%
2024/08/05	20.1	92.37	9	91.64	89.90	11.1	3,513	0.31%
2024/08/02	35.1	100.46	29	99.27	97.30	6.1	3,375	0.18%
2024/08/01	42	101.04	46.2	101.72	101.00	-4.2	3,195	-0.13%
2024/07/31	8	91.29	4	94.28	93.90	4	2,995	0.13%
2024/07/30	13	88.66	11	88.42	88.90	2	2,937	0.07%
2024/07/29	3	90.87	17	90.12	88.50	-14	2,886	-0.49%
2024/07/26	17.1	95.79	6.1	96.70	93.70	11	2,842	0.39%
2024/07/23	11	100.11	38.1	100.22	99.20	-27	2,799	-0.97%
2024/07/22	18.2	99.41	14.1	98.11	98.00	4.1	2,701	0.15%
2024/07/19	24	107.08	31	106.89	101.50	-7	2,589	-0.27%
2024/07/18	34.1	105.14	27.1	104.94	105.50	7	2,303	0.30%
2024/07/17	32.1	103.06	27	103.70	101.50	5.1	2,058	0.25%
2024/07/16	82.2	99.40	65	100.69	102.50	17.2	1,823	0.94%
2024/07/15	45	99.56	51	95.92	93.30	-6	1,568	-0.38%
2024/07/12	6	95.38	9.9	96.64	98.10	-3.9	1,276	-0.31%
2024/07/11	18	89.08	7	91.47	89.20	11	1,068	1.03%
2024/07/10	25.1	84.89	6	85.52	84.80	19.1	959	1.99%
2024/07/09	16	83.25	15	84.01	83.60	1	926	0.11%
2024/07/08	28	93.08	28	93.23	90.60	0	867	0.00%
2024/07/05	29	85.44	39.1	87.11	88.70	-10	734	-1.36%
2024/07/04	10.5	79.34	20	80.00	80.70	-9.5	599	-1.58%
2024/07/03	10	74.66	5	75.00	73.40	5	556	0.90%
2024/07/01	13	76.13	13	75.93	76.70	0	547	0.00%
2024/06/28	3	75.43	6	75.95	75.30	-3	533	-0.56%
2024/06/27	1	71.70	0	0.00	71.60	1	497	0.20%
2024/06/26	1	70.60	1	72.20	72.90	0	501	0.00%
2024/06/21	0	0.00	1	67.80	68.10	-1	607	-0.16%
2024/06/17	0	0.00	3	68.50	68.50	-3	728	-0.41%
2024/06/13	0	0.00	1	67.30	67.30	-1	736	-0.14%
2024/06/11	0	0.00	2	67.70	67.70	-2	732	-0.27%
2024/06/07	1	68.90	0	0.00	68.80	1	733	0.14%
2024/06/06	1	69.30	1.1	69.02	69.10	-0.1	736	-0.01%
2024/06/05	9	72.74	3	72.97	71.20	6	725	0.83%
2024/06/03	12.1	69.84	15	71.33	70.80	-2.9	672	-0.43%
2024/05/24	0	64.90	0	0.00	64.70	0	621	0.00%
2024/05/23	0	65.50	0	0.00	64.90	0	620	0.00%
2024/05/16	0	0.00	0	66.20	66.00	0	610	0.00%
2024/05/07	0	0.00	1	65.80	65.70	-1	591	-0.17%
2024/05/06	0	0.00	2.1	66.68	66.40	-2.1	588	-0.36%
2024/05/03	3	68.07	2	68.60	67.30	1	583	0.17%
2024/05/02	2	68.15	0	0.00	68.20	2	572	0.35%
2024/04/30	11.1	68.61	3	68.30	68.20	8.1	564	1.44%
2024/04/29	1	65.50	0	0.00	66.70	1	545	0.18%
2024/04/25	1	66.10	0	0.00	65.30	1	535	0.19%
2024/04/24	1	65.90	0	0.00	65.70	1	530	0.19%
2024/04/23	1	64.90	0	0.00	64.90	1	525	0.19%
2024/04/19	0	0.00	1	64.40	64.60	-1	519	-0.19%
2024/04/15	0	0.00	0.1	70.90	70.90	-0.1	484	-0.01%
2024/04/12	5	73.42	1	72.80	72.60	4	475	0.84%
2024/04/11	0	0.00	1	74.50	73.00	-1	467	-0.21%
2024/04/10	3	75.60	1	75.50	75.60	2	453	0.44%
2024/04/09	1	73.90	1	73.90	73.80	0	430	0.00%
2024/04/08	1	71.60	0	0.00	71.70	1	419	0.24%
2024/04/02	1	72.80	1	73.30	72.90	0	402	0.00%
2024/03/27	9	77.26	0	0.00	76.00	9	347	2.59%
2024/03/26	9	82.17	3	75.40	75.40	6	294	2.03%
2024/03/25	3	78.30	10.4	78.96	79.90	-7.4	232	-3.19%
2024/03/22	0	0.00	1	75.00	75.00	-1	162	-0.61%
2024/03/21	9	74.66	6	74.28	74.10	3	150	1.99%
2024/03/20	5.1	73.65	8	74.53	72.20	-3	130	-2.26%
2024/03/19	5	70.60	0.2	69.80	69.60	4.8	100	4.76%
2024/03/18	0	0.00	0.1	68.50	69.00	-0.1	93	-0.14%
2024/03/15	0.2	67.40	0	0.00	67.80	0.2	90	0.22%
2024/03/13	1	69.40	0	0.00	67.10	1	88	1.14%
2024/03/01	0	0.00	0.1	65.70	65.80	-0.1	66	-0.14%
2024/02/16	0.1	64.86	0	0.00	63.80	0.1	60	0.17%
2024/01/30	0.1	64.30	0	0.00	63.30	0.1	58	0.22%
2023/12/27	0	0.00	0.1	63.50	64.20	-0.1	51	-0.19%
2023/12/26	0	0.00	0.8	64.00	64.30	-0.8	51	-1.52%
2023/12/11	0	0.00	10	64.68	64.90	-10	48	-20.75%
2023/11/29	0	0.00	1	66.70	66.60	-1	46	-2.14%
2023/11/24	1	67.00	0	0.00	67.00	1	45	2.18%
2023/11/22	3.1	67.08	0	0.00	66.90	3.1	42	7.25%
2023/11/02	1	62.10	0	0.00	62.10	1	41	2.42%
2023/10/23	0	0.00	1	63.10	63.40	-1	43	-2.31%
2023/10/18	0	0.00	0	63.70	64.00	0	46	-0.09%
2023/10/13	0	0.00	0.1	64.90	64.80	-0.1	48	-0.23%
2023/09/14	6	65.58	0	0.00	66.50	6	68	8.71%
2023/05/17	0	0.00	0	74.70	74.80	0	164	-0.01%
2023/05/16	0	74.00	0	0.00	73.90	0	164	0.01%
2023/04/21	1	76.90	1	76.50	76.30	0	170	0.00%
2023/04/17	2	81.20	0	0.00	80.50	2	163	1.22%
2023/03/21	1	76.60	1	77.00	77.00	0	140	0.00%
2023/03/13	0	0.00	0	77.40	78.90	0	136	-0.03%
2023/03/10	0	0.00	1	82.00	80.10	-1	133	-0.75%
2023/03/09	1	82.70	0	0.00	83.00	1	128	0.78%
2023/03/08	1	81.50	3	83.40	85.50	-2	116	-1.72%
2023/03/07	1	83.30	14	82.80	80.40	-13	93	-13.91%
2023/02/22	2	76.25	0	0.00	76.50	2	76	2.67%
2023/02/21	0	0.00	1	78.00	77.60	-1	74	-1.34%
2023/02/20	0	74.00	0	74.00	74.70	0	68	-0.02%
2023/02/17	0	74.00	0	0.00	74.50	0	69	0.03%
2023/02/14	1	75.10	0	0.00	74.80	1	70	1.41%
2023/02/08	3	76.47	0	0.00	76.30	3	72	4.16%
2023/01/30	0	0.00	10	72.80	73.00	-10	74	-13.44%
2023/01/09	10	71.10	0	0.00	70.90	10	75	13.21%
2022/12/06	0	0.00	20	75.41	74.40	-20	89	-22.25%
2022/11/30	20	78.45	0	0.00	77.10	20	86	23.12%
2022/11/10	0	0.00	0.1	75.00	76.00	-0.1	80	-0.12%
2022/11/04	1	76.50	0	0.00	76.90	1	77	1.29%
2022/10/31	0	0.00	5.5	72.56	73.00	-5.5	69	-7.86%
2022/10/25	0	0.00	1	72.30	72.30	-1	67	-1.47%
2022/10/13	0	0.00	1	68.70	70.00	-1	66	-1.51%
2022/10/07	0	0.00	1	71.10	70.90	-1	63	-1.56%
2022/10/03	0	0.00	1	69.50	70.40	-1	60	-1.64%
2022/09/27	1	69.10	0	0.00	69.00	1	58	1.70%
2022/09/08	1	73.00	0	0.00	73.90	1	65	1.52%
2022/09/06	0	0.00	0.4	72.00	73.30	-0.4	67	-0.63%
2022/08/26	0	0.00	1	80.20	80.00	-1	79	-1.25%
2022/08/19	1	77.50	0	0.00	77.50	1	84	1.19%
2022/06/08	5	84.00	0	0.00	83.40	5	190	2.62%
2022/06/06	0	0.00	0.1	82.90	82.10	-0.1	239	-0.04%
2022/06/01	0.1	82.90	0	0.00	83.00	0.1	281	0.04%
2022/04/25	2	77.70	1	77.50	77.20	1	298	0.34%
2022/04/22	6	79.50	0	0.00	79.20	6	296	2.02%
2022/04/21	3	79.30	0	0.00	79.80	3	298	1.00%
2022/04/18	1	80.10	0	0.00	79.70	1	300	0.33%
2022/03/30	0	0.00	0.1	82.90	83.00	-0.1	292	-0.03%
2022/03/25	0	0.00	0.2	83.30	82.60	-0.2	295	-0.07%
2022/03/23	0	0.00	2	85.20	84.20	-2	289	-0.69%
2022/03/18	1	85.30	0	0.00	85.30	1	283	0.35%
2022/03/17	0	0.00	0.1	85.10	86.30	-0.1	282	-0.04%
2022/03/15	7	85.53	1	89.00	83.10	6	266	2.25%
2022/03/14	0	0.00	2	90.20	90.00	-2	252	-0.79%
2022/03/11	1	94.50	4	92.85	91.90	-3	242	-1.24%
2022/03/10	1	94.10	0	0.00	94.50	1	217	0.46%
2022/03/09	2	90.30	0	0.00	87.60	2	176	1.13%
2022/03/08	1	92.00	4	89.63	87.80	-3	164	-1.83%
2022/03/07	4	91.20	1	90.00	89.90	3	148	2.02%
2022/03/04	0	0.00	1	89.60	89.70	-1	119	-0.83%
2022/03/03	0.3	82.73	0	0.00	83.40	0.3	104	0.29%
2022/02/23	0	0.00	8	81.50	81.60	-8	106	-7.50%
2022/02/17	2	82.60	0	0.00	82.00	2	118	1.69%
2022/02/14	1	81.10	0	0.00	81.30	1	124	0.80%
2021/12/29	1	89.50	0	0.00	88.80	1	146	0.68%
2021/12/24	0	0.00	1	87.60	87.40	-1	152	-0.66%
2021/12/22	0.2	87.70	0	0.00	88.10	0.2	160	0.13%
2021/11/26	0	0.00	1	86.80	86.20	-1	217	-0.46%
2021/11/25	0	0.00	0	89.30	88.70	0	215	0.00%
2021/11/18	0	0.00	1	90.40	90.90	-1	220	-0.45%
2021/11/17	0	0.00	1	91.50	91.60	-1	221	-0.45%
2021/11/15	1	89.70	0	0.00	89.60	1	221	0.45%
2021/11/09	1	88.10	0	0.00	88.00	1	235	0.43%
2021/10/29	1	86.60	0	0.00	86.40	1	247	0.40%
2021/10/22	0	0.00	1	85.40	84.80	-1	268	-0.37%
2021/10/15	1	85.20	0	0.00	84.90	1	299	0.33%
2021/10/07	1	84.30	0	0.00	85.00	1	343	0.29%
2021/10/05	0	0.00	1	84.20	84.30	-1	385	-0.26%
2021/09/09	0.2	90.50	0	0.00	91.60	0.2	942	0.02%
2021/09/07	1	90.90	0	0.00	91.00	1	947	0.11%
2021/09/06	0	0.00	0	91.00	90.80	0	944	0.00%
2021/09/01	2	100.00	0	0.00	101.00	2	930	0.21%
2021/08/19	0	0.00	1	97.70	96.90	-1	1,003	-0.10%
2021/08/18	1	95.70	0	0.00	99.00	1	1,003	0.10%
2021/08/16	0	0.00	2	96.00	95.70	-2	1,018	-0.20%
2021/08/11	0	0.00	2	100.00	100.00	-2	1,032	-0.19%
2021/08/10	1	103.00	2	104.50	103.00	-1	1,038	-0.10%
2021/08/05	2	101.50	1	101.50	101.50	1	1,081	0.09%
2021/08/04	3	103.00	0	0.00	104.00	3	1,106	0.27%
2021/07/27	2	105.00	0.1	106.00	104.50	1.9	1,174	0.16%
2021/07/26	0	0.00	1	110.50	109.50	-1	1,182	-0.08%
2021/07/22	0	0.00	1	107.50	107.00	-1	1,193	-0.08%
2021/07/20	3	107.33	0	0.00	105.50	3	1,209	0.25%
2021/07/19	0	0.00	1.2	111.00	111.00	-1.2	1,219	-0.10%
2021/07/16	0	0.00	6.2	112.52	112.50	-6.2	1,241	-0.50%
2021/07/14	1	112.50	0	0.00	113.50	1	1,259	0.08%
2021/07/13	2	116.75	4	119.75	115.50	-2	1,263	-0.16%
2021/07/08	0	119.00	1	118.00	117.50	-1	1,288	-0.07%
2021/07/07	1	120.50	4	121.25	119.00	-3	1,369	-0.22%
2021/07/05	0	0.00	2	120.50	119.50	-2	1,413	-0.14%
2021/07/02	1	117.50	8	118.44	118.50	-7	1,469	-0.48%
2021/07/01	3	118.33	4	114.50	115.00	-1	1,504	-0.07%
2021/06/30	3	119.00	0	0.00	119.00	3	1,510	0.20%
2021/06/29	1	120.00	0	0.00	121.00	1	1,504	0.07%
2021/06/28	0	0.00	2	120.00	118.50	-2	1,491	-0.13%
2021/06/25	0	0.00	6.2	123.60	124.00	-6.2	1,477	-0.42%
2021/06/24	15	125.77	6	124.75	125.50	9	1,453	0.62%
2021/06/23	2	116.25	10	119.80	123.50	-8	1,379	-0.58%
2021/06/22	9	114.94	3	115.50	116.00	6	1,336	0.45%
2021/06/21	8	115.81	18.2	116.97	114.00	-10.2	1,405	-0.72%
2021/06/18	3	108.67	16	109.09	108.00	-13	1,313	-0.99%
2021/06/11	0	103.00	0	0.00	101.50	0	1,378	0.00%
2021/06/10	0.2	102.00	0	0.00	101.00	0.2	1,402	0.01%
2021/06/08	0	0.00	0	102.00	100.00	0	1,559	0.00%
2021/06/07	1	100.00	0	0.00	101.50	1	1,633	0.06%
2021/06/04	3	103.00	0	0.00	101.50	3	1,695	0.18%
2021/06/03	1	105.50	0	0.00	104.50	1	1,887	0.05%
2021/06/02	12	105.58	1	109.00	105.50	11	2,034	0.54%
2021/06/01	4	109.25	10	107.70	110.50	-6	2,045	-0.29%
2021/05/31	5	103.50	5	101.00	101.00	0	2,036	0.00%
2021/05/28	2.2	102.37	1	104.00	103.50	1.2	2,062	0.06%
2021/05/27	0.1	99.00	0	0.00	98.60	0.1	2,071	0.00%
2021/05/24	0	0.00	1	100.50	101.00	-1	2,119	-0.05%
2021/05/21	1	98.00	0	0.00	97.70	1	2,226	0.04%
2021/05/20	0	96.00	0	0.00	92.50	0	2,259	0.00%
2021/05/19	1	93.50	0	0.00	95.00	1	2,343	0.04%
2021/05/17	0	0.00	0.2	90.10	89.10	-0.2	2,431	-0.01%
2021/05/14	0.1	93.50	0	0.00	91.40	0.1	2,431	0.00%
2021/05/11	7	101.36	1	103.00	99.10	6	2,456	0.24%
2021/05/07	1	111.00	1.1	112.05	112.50	-0.1	2,669	0.00%
2021/05/05	1.2	109.14	0	0.00	106.50	1.2	2,745	0.04%
2021/05/04	1	105.12	2	107.50	109.00	-1	2,950	-0.03%
2021/04/29	1	121.00	1	122.00	120.50	0	3,284	0.00%
2021/04/28	0	0.00	1	122.50	124.50	-1	3,351	-0.03%
2021/04/27	1	123.50	0	0.00	123.50	1	3,443	0.03%
2021/04/26	1.2	125.17	0	0.00	125.00	1.2	3,441	0.03%
2021/04/23	1	123.00	2	120.75	120.50	-1	3,439	-0.03%
2021/04/22	1	124.50	0	0.00	123.50	1	3,440	0.03%
2021/04/21	0.3	128.50	3	130.00	127.00	-2.7	3,431	-0.08%
2021/04/20	1	131.00	3	131.17	132.00	-2	3,439	-0.06%
2021/04/19	1	133.00	0	0.00	130.50	1	3,487	0.03%
2021/04/16	0	0.00	3	134.67	131.00	-3	3,607	-0.08%
2021/04/15	1	135.50	1	134.50	134.00	0	3,718	0.00%
2021/04/14	3	134.33	3	130.33	135.00	0	3,711	0.00%
2021/04/13	10	141.70	4.6	136.17	131.00	5.4	3,687	0.15%
2021/04/12	3	139.00	6	135.92	137.50	-3	3,610	-0.08%
2021/04/09	3	134.00	6.1	134.74	135.50	-3.1	3,588	-0.09%
2021/04/08	10	136.05	6	135.67	135.00	4	3,561	0.11%
2021/04/07	5	131.40	4	129.25	131.50	1	3,503	0.03%
2021/04/06	1.1	126.43	0	126.00	127.00	1	3,463	0.03%
2021/04/01	0	0.00	1	124.00	123.50	-1	3,440	-0.03%
2021/03/30	1	128.50	4	126.63	124.50	-3	3,433	-0.09%
2021/03/29	0	124.00	0	0.00	124.00	0	3,422	0.00%
2021/03/25	4	125.13	2	123.50	121.50	2	3,441	0.06%
2021/03/24	5.1	132.27	11.2	130.57	122.00	-6.1	3,422	-0.18%
2021/03/23	3	126.50	5.3	125.47	126.50	-2.3	3,306	-0.07%
2021/03/22	0	0.00	2	124.25	123.00	-2	3,289	-0.06%
2021/03/19	2	121.25	2	122.25	124.00	0	3,268	0.00%
2021/03/18	11	122.27	4	121.38	124.50	7	3,238	0.22%
2021/03/17	2	117.00	0	0.00	116.00	2	3,183	0.06%
2021/03/16	3	119.33	3	118.67	118.00	0	3,180	0.00%
2021/03/15	9	124.33	5	121.70	119.50	4	3,154	0.13%
2021/03/12	2	122.75	3	122.17	122.50	-1	3,078	-0.03%
2021/03/11	4	121.38	6	121.25	119.00	-2	2,998	-0.07%
2021/03/10	2	119.50	8	119.69	120.00	-6	2,938	-0.20%
2021/03/09	51.3	120.70	51	117.42	122.00	0.3	2,875	0.01%
2021/03/08	21.2	116.69	18	117.03	115.00	3.2	2,692	0.12%
2021/03/05	1	112.50	3	112.33	112.00	-2	2,592	-0.08%
2021/03/04	3	110.17	1	110.50	109.00	2	2,589	0.08%
2021/03/03	1	109.00	2	112.00	112.50	-1	2,569	-0.04%
2021/03/02	1	110.00	0	0.00	106.00	1	2,539	0.04%
2021/02/25	1	112.00	0	0.00	111.00	1	2,507	0.04%
2021/02/24	2	111.25	1	113.50	111.00	1	2,492	0.04%
2021/02/23	7	119.50	13	121.00	115.00	-6	2,455	-0.24%
2021/02/22	6	118.25	5	115.60	115.00	1	2,335	0.04%
2021/02/19	4	117.13	2	116.25	113.50	2	2,292	0.09%
2021/02/18	0	0.00	6.5	110.58	115.50	-6.5	2,201	-0.30%
2021/02/17	2.1	105.05	4	104.63	105.00	-1.9	2,121	-0.09%
2021/02/05	1	101.00	5	100.24	100.00	-4	2,092	-0.19%
2021/02/04	2	99.95	0	0.00	98.10	2	2,076	0.10%
2021/02/03	11	102.18	5	99.68	99.00	6	2,057	0.29%
2021/02/02	4.2	102.45	3	101.00	103.50	1.2	2,038	0.06%
2021/02/01	21	102.45	4.1	101.38	101.00	16.9	1,991	0.85%
2021/01/29	13	115.19	12	115.17	112.00	1	1,908	0.05%
2021/01/28	1.1	108.55	0	0.00	110.50	1.1	1,749	0.06%
2021/01/27	8.1	113.29	7	112.00	111.50	1.1	1,714	0.06%
2021/01/26	22.9	114.35	26.1	114.89	113.50	-3.2	1,639	-0.20%
2021/01/25	5	107.50	13	107.69	108.00	-8	1,426	-0.56%
2021/01/22	43.2	107.92	30	108.25	110.00	13.2	1,336	0.99%
2021/01/21	2	101.50	22	104.23	104.50	-20	1,058	-1.89%
2021/01/20	7	97.69	14.1	98.40	95.10	-7.1	976	-0.73%
2021/01/18	0	0.00	0.1	92.00	92.00	-0.1	860	-0.01%
2021/01/15	0	0.00	1	92.40	92.90	-1	848	-0.12%
2021/01/14	4	94.70	9	93.50	94.60	-5	823	-0.61%
2021/01/13	1	98.70	2	97.20	96.50	-1	801	-0.12%
2021/01/12	18	99.08	4	99.05	98.20	14	769	1.82%
2021/01/11	16.1	101.55	15	102.84	103.00	1.1	711	0.15%
2021/01/08	36	91.86	54.5	93.76	95.20	-18.5	578	-3.20%
2021/01/07	1.5	87.17	0.1	86.50	86.60	1.4	450	0.31%
2021/01/06	0.1	86.00	3	86.50	86.20	-2.9	439	-0.66%
2021/01/05	1	85.99	1	86.50	85.60	0	420	0.01%
2020/12/31	2	83.60	0	0.00	83.60	2	393	0.51%
2020/12/22	7	87.70	0	0.00	86.00	7	343	2.04%
2020/12/21	1	90.10	0	0.00	88.40	1	324	0.31%
2020/12/18	0	0.00	1	87.30	85.80	-1	308	-0.32%
2020/12/17	3	89.23	1	87.90	87.00	2	306	0.65%
2020/12/16	2	87.15	8	87.55	87.20	-6	286	-2.09%
2020/12/10	0	0.00	10	89.11	87.70	-10	278	-3.59%
2020/12/09	1	87.20	0	0.00	87.20	1	265	0.38%
2020/12/08	0	0.00	1	86.60	85.80	-1	262	-0.38%
2020/12/07	0	0.00	1	87.00	86.60	-1	261	-0.38%
2020/12/04	3	88.63	22	89.08	88.20	-19	257	-7.39%
2020/12/03	0	0.00	6	88.28	86.30	-6	240	-2.49%
2020/12/02	0	0.00	1.1	87.12	87.70	-1.1	235	-0.47%
2020/12/01	5	89.42	46.3	89.86	89.00	-41.3	222	-18.52%
2020/11/30	7	83.19	1	80.00	85.40	6	170	3.51%
2020/11/23	1	78.00	0	0.00	77.80	1	181	0.55%
2020/11/12	1	76.00	0	0.00	76.00	1	228	0.44%
2020/11/09	0	0.00	7	75.01	75.00	-7	229	-3.04%
2020/11/06	0	76.10	0	0.00	74.50	0	232	0.00%
2020/10/30	2	73.75	0	0.00	73.50	2	239	0.84%
2020/10/06	2	79.45	1	77.00	79.40	1	372	0.27%
2020/09/25	2	76.15	0	0.00	75.60	2	413	0.48%
2020/09/24	1	77.80	0	0.00	77.60	1	414	0.24%
2020/09/23	1	78.50	0	0.00	79.00	1	422	0.24%
2020/09/16	5	82.40	1	82.00	81.90	4	436	0.92%
2020/09/15	1	80.00	0	0.00	78.60	1	431	0.23%
2020/09/11	0	0.00	1	78.90	79.00	-1	439	-0.23%
2020/09/07	0	0.00	1	79.40	78.50	-1	490	-0.20%
2020/09/03	0	0.00	1	79.90	79.80	-1	514	-0.19%
2020/08/31	1	79.90	1	79.20	80.20	0	544	0.00%
2020/08/28	2	77.40	0	0.00	77.50	2	548	0.36%
2020/08/21	0	0.00	1	73.30	73.00	-1	752	-0.13%
2020/08/20	16	72.24	1	74.10	71.40	15	910	1.65%
2020/08/19	11	78.98	0	0.00	78.60	11	944	1.17%
2020/08/18	10	80.20	0	0.00	80.30	10	948	1.05%
2020/08/07	0	0.00	0.3	83.10	83.00	-0.3	1,005	-0.03%
2020/07/29	0	0.00	10	83.50	83.50	-10	1,085	-0.92%
2020/07/28	15	80.37	0	0.00	80.10	15	1,111	1.35%
2020/07/27	45	84.70	0	0.00	83.10	45	1,162	3.87%
2020/07/23	15	88.27	0	0.00	88.30	15	1,171	1.28%
2020/07/22	0	0.00	1	89.90	89.90	-1	1,174	-0.09%
2020/07/21	0.5	90.80	0	0.00	90.80	0.5	1,165	0.05%
2020/07/17	5	91.00	0	0.00	91.10	5	1,167	0.43%
2020/07/14	0	0.00	2	90.85	90.60	-2	1,179	-0.17%
2020/07/13	0.3	92.10	0	0.00	92.60	0.3	1,179	0.02%
2020/07/10	1	92.80	1	91.40	91.30	0	1,194	0.00%
2020/07/08	1	95.00	0	0.00	95.20	1	1,193	0.08%
2020/07/07	15	93.53	0	0.00	93.50	15	1,187	1.26%
2020/07/06	0	0.00	1	94.80	94.80	-1	1,182	-0.08%
2020/07/03	1	93.60	0	0.00	92.30	1	1,178	0.08%
2020/07/02	1	94.20	0	0.00	93.50	1	1,181	0.08%
2020/06/19	0	0.00	1	92.50	92.60	-1	1,190	-0.08%
2020/06/18	2	93.35	2	93.50	93.60	0	1,193	0.00%
2020/06/17	1	94.30	0	0.00	94.00	1	1,195	0.08%
2020/06/16	1	93.30	0	0.00	94.00	1	1,197	0.08%
2020/06/15	1	91.50	0	0.00	90.60	1	1,201	0.08%
2020/06/12	1	89.50	2	88.20	89.20	-1	1,199	-0.08%
2020/06/09	2	93.75	2	93.90	92.60	0	1,224	0.00%
2020/06/08	0	0.00	2	94.40	93.70	-2	1,225	-0.16%
2020/06/05	0.9	95.10	3.1	95.42	95.10	-2.2	1,224	-0.18%
2020/06/04	2	96.50	3	96.13	95.90	-1	1,212	-0.08%
2020/06/03	0	0.00	2	94.55	94.00	-2	1,209	-0.17%
2020/06/02	5	93.32	3	93.47	93.30	2	1,198	0.17%
2020/06/01	1	98.50	0.1	96.00	96.20	0.9	1,187	0.08%
2020/05/29	4	93.68	4	94.43	95.80	0	1,168	0.00%
2020/05/28	12	100.17	2	97.50	93.10	10	1,145	0.87%
2020/05/27	5	99.58	8	100.44	100.00	-3	1,020	-0.29%
2020/05/26	1	96.90	7	94.77	94.00	-6	875	-0.69%
2020/05/25	3	91.57	3	92.53	92.60	0	835	0.00%
2020/05/22	1	94.20	1	93.20	91.50	0	835	0.00%
2020/05/21	5.1	93.37	8	93.51	93.10	-2.9	835	-0.35%
2020/05/20	0	0.00	5	88.00	88.20	-5	833	-0.60%
2020/05/18	5	85.70	0	0.00	85.00	5	901	0.55%
2020/05/15	1	86.30	1	86.10	86.00	0	998	0.00%
2020/05/14	6	88.02	1.2	87.83	86.50	4.8	1,008	0.48%
2020/05/12	0	0.00	2	89.15	88.10	-2	1,015	-0.20%
2020/05/11	1	91.50	0	0.00	90.20	1	1,012	0.10%
2020/05/08	0	0.00	5	91.90	90.20	-5	1,013	-0.49%
2020/05/07	2	91.95	2	92.30	92.30	0	1,015	0.00%
2020/05/06	2	95.05	2	93.30	92.20	0	1,010	0.00%
2020/05/05	1	93.10	3	92.30	92.20	-2	985	-0.20%
2020/05/04	6	92.25	3	90.20	90.70	3	971	0.31%
2020/04/30	1.2	91.45	2	92.95	91.00	-0.8	941	-0.09%
2020/04/29	0	0.00	2	85.25	85.30	-2	882	-0.23%
2020/04/28	2	80.50	36	80.79	80.80	-34	867	-3.92%
2020/04/27	1	80.00	5	82.08	81.00	-4	879	-0.45%
2020/04/17	1	80.50	1	81.80	81.70	0	908	0.00%
2020/04/16	0	0.00	1	76.00	76.70	-1	901	-0.11%
2020/04/15	0	0.00	3	77.00	77.00	-3	916	-0.33%
2020/04/14	1	71.20	0	0.00	74.90	1	904	0.11%
2020/04/07	0	0.00	1	67.80	69.80	-1	919	-0.11%
2020/03/30	0	0.00	1	62.00	65.20	-1	941	-0.11%
2020/03/27	9	65.44	6	64.40	64.20	3	957	0.31%
2020/03/26	1	61.10	1	61.70	63.10	0	959	0.00%
2020/03/25	0	0.00	2	60.70	61.40	-2	1,002	-0.20%
2020/03/24	2	55.50	0	0.00	55.90	2	1,131	0.18%
2020/03/23	1	51.40	0	0.00	51.30	1	1,174	0.09%
2020/03/20	0	0.00	6	53.20	53.20	-6	1,228	-0.49%
2020/03/19	12	49.63	2	51.25	49.60	10	1,215	0.82%
2020/03/18	2	62.50	0	0.00	55.10	2	1,207	0.17%
2020/03/16	6	73.48	0	0.00	68.00	6	1,172	0.51%
2020/03/13	19	72.38	1	72.20	74.20	18	1,159	1.55%
2020/03/12	6	82.03	1	82.00	79.90	5	1,143	0.44%
2020/03/11	1	87.50	1	88.00	86.90	0	1,125	0.00%
2020/03/10	1	86.50	0	0.00	87.00	1	1,116	0.09%
2020/03/09	0	0.00	5.4	87.51	86.50	-5.4	1,107	-0.49%
2020/03/06	5	89.70	2	89.75	89.90	3	1,095	0.27%
2020/03/05	1	90.30	2	90.50	90.50	-1	1,093	-0.09%
2020/03/04	0	0.00	1	89.40	89.00	-1	1,089	-0.09%
2020/03/03	2	91.85	0	0.00	90.00	2	1,089	0.18%
2020/03/02	6	86.57	5	89.70	89.60	1	1,079	0.09%
2020/02/27	5	90.00	1	89.70	89.70	4	1,065	0.38%
2020/02/24	1	95.80	1	94.80	97.00	0	1,030	0.00%
2020/02/21	3	98.13	2	96.30	96.20	1	1,014	0.10%
2020/02/20	2	102.00	0	0.00	99.90	2	983	0.20%
2020/02/19	1	100.00	0.2	101.00	101.50	0.8	956	0.08%
2020/02/18	6	104.75	12	103.88	100.00	-6	916	-0.65%
2020/02/17	0	0.00	1	98.40	98.40	-1	819	-0.12%
2020/02/14	1	97.10	2	96.85	97.40	-1	808	-0.12%
2020/02/13	0	0.00	1	94.40	94.20	-1	794	-0.13%
2020/02/12	0	0.00	1	94.70	94.70	-1	790	-0.13%
2020/02/11	0	0.00	1	94.10	93.80	-1	789	-0.13%
2020/02/10	1	92.50	0	0.00	93.60	1	789	0.13%
2020/02/06	1	91.90	11	92.85	93.00	-10	794	-1.26%
2020/02/04	1	87.00	7	89.49	89.80	-6	813	-0.74%
2020/02/03	3	84.00	0	0.00	86.40	3	871	0.34%
2020/01/31	0	0.00	3	88.30	88.80	-3	870	-0.34%
2020/01/30	13	88.27	0	0.00	86.50	13	872	1.49%
2020/01/20	0	0.00	0.1	96.00	96.10	-0.1	868	-0.02%
2020/01/16	1	96.60	0	0.00	95.30	1	842	0.12%
2020/01/13	0	0.00	1	94.20	94.60	-1	814	-0.12%
2020/01/09	2	93.35	6	92.68	92.00	-4	792	-0.50%
2020/01/08	1	89.70	1	89.50	89.00	0	782	0.00%
2020/01/07	10	89.84	0.4	90.10	90.10	9.6	782	1.23%
2020/01/06	0	0.00	1	92.30	92.00	-1	787	-0.13%
2020/01/02	0	0.00	0.2	96.00	96.00	-0.2	775	-0.03%
2019/12/30	0	0.00	2	93.50	93.10	-2	774	-0.26%
2019/12/27	1	96.20	4	95.38	94.80	-3	769	-0.39%
2019/12/26	2.8	96.49	0	0.00	96.30	2.8	760	0.37%
2019/12/25	4	96.13	0	0.00	95.30	4	760	0.53%
2019/12/24	0	0.00	5	96.36	95.50	-5	752	-0.66%
2019/12/23	2	97.80	9	97.73	97.80	-7	733	-0.95%
2019/12/20	3	97.87	0	0.00	98.10	3	719	0.42%
2019/12/19	38.2	98.48	35	99.17	97.20	3.2	675	0.47%
2019/12/18	1	95.10	32	95.06	94.90	-31	576	-5.38%
2019/12/17	9	92.86	8	92.98	93.60	1	528	0.19%
2019/12/13	0	0.00	1	89.10	87.60	-1	473	-0.21%
2019/12/12	1	88.20	0	0.00	87.60	1	470	0.21%
2019/11/29	0	0.00	5	87.08	87.00	-5	549	-0.91%
2019/11/28	6	88.68	1	87.90	87.90	5	552	0.90%
2019/11/14	0	86.60	0	0.00	86.60	0	632	0.00%
2019/11/13	0	0.00	1	87.30	87.30	-1	634	-0.16%
2019/11/12	0.5	87.80	0	0.00	87.80	0.5	635	0.08%
2019/11/07	0	0.00	5	88.88	88.30	-5	647	-0.77%
2019/11/06	0.5	91.00	2	91.30	91.20	-1.5	645	-0.23%
2019/11/04	0	0.00	4	91.55	91.60	-4	656	-0.61%
2019/10/31	22	92.75	25	92.27	91.00	-3	642	-0.47%
2019/10/30	1	89.00	0	0.00	88.80	1	582	0.17%
2019/10/28	0	0.00	0.5	88.50	88.70	-0.5	646	-0.08%
2019/10/22	0	0.00	3	85.83	85.60	-3	858	-0.35%
2019/10/17	0.1	85.80	0	0.00	85.90	0.1	885	0.01%
2019/10/16	0.1	86.20	0	0.00	86.60	0.1	888	0.01%
2019/10/15	0	0.00	1.5	86.46	87.20	-1.5	887	-0.17%
2019/10/09	1	84.60	0	0.00	84.60	1	882	0.11%
2019/10/07	0.1	86.80	0	0.00	86.80	0.1	889	0.01%
2019/10/04	6.1	89.18	2	88.15	88.20	4.1	886	0.46%
2019/09/25	1	86.30	0	0.00	86.50	1	898	0.11%
2019/09/24	1	88.30	0	0.00	88.30	1	921	0.11%
2019/09/12	1	87.50	3	87.33	86.00	-2	963	-0.21%
2019/09/11	0	0.00	2	87.80	87.10	-2	967	-0.21%
2019/09/09	3	83.37	1	84.00	83.20	2	924	0.22%
2019/09/06	1	84.90	1	85.30	85.20	0	924	0.00%
2019/09/04	1	84.10	0	0.00	84.10	1	928	0.11%
2019/08/26	10.1	82.34	6	83.00	82.00	4.1	991	0.41%
2019/08/23	9	93.16	2	93.50	93.50	7	981	0.71%
2019/08/22	0	0.00	3	90.70	90.70	-3	960	-0.31%
2019/08/21	0	0.00	1	91.60	91.00	-1	956	-0.10%
2019/08/19	1	90.30	3	91.37	91.40	-2	964	-0.21%
2019/08/15	10	87.30	0	0.00	87.10	10	977	1.02%
2019/08/14	1	89.20	2	89.70	88.50	-1	986	-0.10%
2019/08/13	11	87.87	0	0.00	87.80	11	999	1.10%
2019/08/12	0	0.00	1	89.30	89.20	-1	1,002	-0.10%
2019/08/07	0	88.40	0	0.00	88.40	0	1,025	0.00%
2019/08/06	1	86.60	0	0.00	87.80	1	1,039	0.10%
2019/08/05	6	90.17	0	0.00	88.40	6	1,064	0.56%
2019/08/01	3	96.30	3	95.50	95.90	0	1,113	0.00%
2019/07/31	0	0.00	1	94.20	96.80	-1	1,138	-0.09%
2019/07/30	12	99.95	9	98.09	95.50	3	1,184	0.25%
2019/07/29	5	100.18	2	99.85	98.90	3	1,151	0.26%
2019/07/26	5	103.10	3	99.07	98.90	2	1,197	0.17%
2019/07/25	7	100.71	8	100.26	100.50	-1	1,159	-0.09%
2019/07/24	6	99.28	5	101.20	102.00	1	1,190	0.08%
2019/07/23	2	93.70	4.3	92.36	93.00	-2.3	1,246	-0.18%
2019/07/22	0	0.00	5	90.00	89.80	-5	1,255	-0.40%
2019/07/18	0	0.00	1	90.50	89.40	-1	1,570	-0.06%
2019/07/17	1	91.00	0.5	90.90	91.30	0.5	1,639	0.03%
2019/07/12	1	91.20	0	0.00	90.00	1	1,689	0.06%
2019/07/05	0	0.00	1	90.40	91.00	-1	1,735	-0.06%
2019/07/03	0	0.00	1	90.50	90.80	-1	1,797	-0.06%
2019/07/02	1	91.00	0	0.00	92.50	1	1,861	0.05%
2019/07/01	0	0.00	2	92.75	91.50	-2	2,003	-0.10%
2019/06/26	1	87.50	0	0.00	87.70	1	2,063	0.05%
2019/06/25	0	0.00	1	90.00	87.00	-1	2,060	-0.05%
2019/06/21	1	87.00	1	87.70	87.10	0	2,044	0.00%
2019/06/20	3	88.30	3	89.03	88.50	0	2,030	0.00%
2019/06/19	1	84.00	0	0.00	83.90	1	1,988	0.05%
2019/06/18	1	81.50	0	0.00	81.00	1	1,983	0.05%
2019/06/12	1	82.20	0	0.00	81.50	1	1,983	0.05%
2019/06/11	1	82.30	1	81.50	82.00	0	1,980	0.00%
2019/06/10	1	80.00	0	0.00	80.30	1	1,966	0.05%
2019/06/06	1	80.50	0	0.00	80.30	1	1,956	0.05%
2019/06/05	1	85.10	1	85.00	85.00	0	1,943	0.00%
2019/05/17	1	89.80	1	87.70	88.90	0	2,192	0.00%
2019/05/14	7	87.29	1	85.10	88.60	6	2,275	0.26%
2019/05/13	6	93.38	5	92.40	90.00	1	2,266	0.04%
2019/05/10	2	99.50	1	100.50	98.40	1	2,252	0.04%
2019/05/09	2	100.50	2	103.75	100.00	0	2,234	0.00%
2019/05/08	1	106.50	1	106.00	106.00	0	2,204	0.00%
2019/05/07	1	108.50	11	110.50	110.00	-10	2,221	-0.45%
2019/05/06	1	114.00	1	112.50	111.00	0	2,179	0.00%
2019/05/03	4	117.25	8	116.38	118.00	-4	2,145	-0.19%
2019/05/02	5	115.00	2	114.50	114.00	3	2,102	0.14%
2019/04/30	7	113.00	6	112.58	113.00	1	2,084	0.05%
2019/04/29	16	117.94	17.3	118.75	114.00	-1.3	2,047	-0.06%
2019/04/26	2	113.75	5	113.00	113.00	-3	1,959	-0.15%
2019/04/25	22	116.20	24	116.06	116.50	-2	1,959	-0.10%
2019/04/24	5	107.00	12.5	111.30	115.50	-7.5	1,948	-0.38%
2019/04/23	14	102.86	7	105.07	105.00	7	1,905	0.37%
2019/04/22	2	101.50	2	100.75	100.50	0	1,835	0.00%
2019/04/19	5	96.90	7	99.06	99.70	-2	1,819	-0.11%
2019/04/18	1	96.00	1	96.20	95.10	0	1,791	0.00%
2019/04/17	1	98.60	0	0.00	98.00	1	1,787	0.06%
2019/04/16	1	98.80	4	98.38	100.00	-3	1,774	-0.17%
2019/04/15	5	98.32	4	98.88	99.20	1	1,767	0.06%
2019/04/12	3	98.93	8	99.04	97.00	-5	1,764	-0.28%
2019/04/11	2	100.00	3	101.50	99.10	-1	1,757	-0.06%
2019/04/10	9	104.33	7	104.93	101.50	2	1,738	0.12%
2019/04/09	1	101.50	1	103.50	103.50	0	1,695	0.00%
2019/04/08	7	104.43	6	105.08	101.50	1	1,671	0.06%
2019/04/03	18	101.69	12	101.67	101.50	6	1,608	0.37%
2019/04/02	2	92.50	15	97.16	99.60	-13	1,464	-0.89%
2019/04/01	1	91.50	1	89.80	90.60	0	1,386	0.00%
2019/03/26	0.1	88.80	0	0.00	89.20	0.1	1,405	0.00%
2019/03/22	1	89.50	0	0.00	89.20	1	1,453	0.07%
2019/03/19	0	0.00	1	89.80	89.00	-1	1,452	-0.07%
2019/03/18	3	89.97	0	0.00	89.80	3	1,461	0.21%
2019/03/15	1	90.50	0	0.00	90.50	1	1,466	0.06%
2019/03/14	0	0.00	1	89.00	88.40	-1	1,470	-0.07%
2019/03/11	5	89.20	0	0.00	90.80	5	1,559	0.32%
2019/03/08	1	87.30	0	0.00	89.50	1	1,620	0.06%
2019/03/07	2	91.60	3.3	90.79	89.50	-1.3	1,623	-0.08%
2019/03/05	0	0.00	2	94.70	92.30	-2	1,666	-0.12%
2019/03/04	1	94.70	0	0.00	94.40	1	1,670	0.06%
2019/02/27	2	94.30	1	95.40	94.80	1	1,660	0.06%
2019/02/26	3	96.67	3	96.27	96.00	0	1,652	0.00%
2019/02/25	5	95.48	3	94.93	95.10	2	1,640	0.12%
2019/02/22	13	98.72	10	99.02	94.60	3	1,632	0.18%
2019/02/21	2	93.95	2	93.70	94.50	0	1,506	0.00%
2019/02/20	0	0.00	1	92.90	92.30	-1	1,495	-0.07%
2019/02/19	5	92.76	5	92.74	92.40	0	1,514	0.00%
2019/02/18	0	0.00	2	91.60	91.60	-2	1,490	-0.13%
2019/02/15	16	93.49	18	92.51	90.00	-2	1,469	-0.14%
2019/02/14	3	90.93	5	90.68	90.80	-2	1,392	-0.14%
2019/02/13	5	90.80	5	90.88	89.70	0	1,381	0.00%
2019/02/12	3	90.70	6	90.90	91.50	-3	1,372	-0.22%
2019/02/11	6	90.50	4	90.45	90.10	2	1,390	0.14%
2019/01/30	2	89.35	0	0.00	88.50	2	1,379	0.14%
2019/01/29	5	88.80	0	0.00	89.00	5	1,379	0.36%
2019/01/28	3	90.30	4	90.58	89.50	-1	1,381	-0.07%
2019/01/25	0	0.00	1	88.70	87.90	-1	1,367	-0.07%
2019/01/24	1	87.50	1	87.60	87.30	0	1,378	0.00%
2019/01/23	3	87.93	3	87.50	87.50	0	1,396	0.00%
2019/01/22	0	0.00	1	87.40	87.30	-1	1,390	-0.07%
2019/01/21	6	89.85	0	0.00	89.10	6	1,390	0.43%
2019/01/18	11	89.34	17	89.62	88.80	-6	1,377	-0.44%
2019/01/17	9	87.80	7	86.66	86.50	2	1,330	0.15%
2019/01/16	18	89.38	10	90.60	89.20	8	1,306	0.61%
2019/01/15	2	83.45	27	86.50	86.60	-25	1,128	-2.22%
2019/01/09	2	75.90	3	77.70	78.00	-1	1,107	-0.09%
2019/01/04	6	73.38	3	72.50	73.60	3	1,203	0.25%
2019/01/03	9	77.64	2.5	77.16	77.00	6.5	1,223	0.53%
2019/01/02	5	77.70	0	0.00	78.30	5	1,246	0.40%
2018/12/25	0	0.00	1	78.50	78.50	-1	1,414	-0.07%
2018/12/19	0	0.00	0.2	82.50	82.50	-0.2	1,487	-0.01%
2018/12/18	3	85.63	3	85.80	84.00	0	1,501	0.00%
2018/12/17	4	83.93	1	82.80	84.50	3	1,500	0.20%
2018/12/14	5	80.80	4	81.95	81.20	1	1,524	0.07%
2018/12/13	9	83.08	0	0.00	82.80	9	1,579	0.57%
2018/12/10	0	0.00	9	81.31	81.50	-9	1,640	-0.55%
2018/12/07	2	84.60	0	0.00	85.50	2	1,647	0.12%
2018/12/05	4	89.40	1	89.20	89.80	3	1,672	0.18%
2018/12/04	5	93.78	13	93.38	91.60	-8	1,689	-0.47%
2018/12/03	12	90.27	5.3	90.06	92.10	6.8	1,679	0.40%
2018/11/30	3	83.80	1	82.60	83.80	2	1,657	0.12%
2018/11/29	2	84.75	2	83.90	81.90	0	1,666	0.00%
2018/11/28	5	82.42	9	82.87	83.20	-4	1,659	-0.24%
2018/11/26	2	77.70	2	77.50	77.40	0	1,640	0.00%
2018/11/22	5	80.12	11	79.25	77.30	-6	1,666	-0.36%
2018/11/21	0	0.00	2	78.55	77.80	-2	1,670	-0.12%
2018/11/19	3	77.60	1	75.90	78.50	2	1,684	0.12%
2018/11/16	4	78.13	2	77.90	75.50	2	1,680	0.12%
2018/11/14	0	0.00	1	75.10	73.50	-1	1,729	-0.06%
2018/11/13	3	73.30	4	72.38	74.20	-1	1,753	-0.06%
2018/11/12	3	74.97	2	76.05	75.10	1	1,833	0.05%
2018/11/09	2	77.80	0	0.00	77.30	2	1,850	0.11%
2018/11/08	8	81.56	14	80.19	78.60	-6	1,865	-0.32%
2018/11/07	5	76.56	5	76.52	77.50	0	1,851	0.00%
2018/11/06	3	75.77	2	77.20	74.40	1	1,882	0.05%
2018/11/05	3	76.13	6	76.02	76.20	-3	1,911	-0.16%
2018/11/02	10	78.49	13	78.28	76.50	-3	1,917	-0.16%
2018/11/01	8	75.21	1	74.90	74.60	7	1,924	0.36%
2018/10/31	5	73.50	5	72.50	72.00	0	1,917	0.00%
2018/10/25	7	71.40	0	0.00	69.70	7	1,964	0.36%
2018/10/24	1	76.00	0	0.00	77.00	1	1,988	0.05%
2018/10/23	0	0.00	0.3	78.00	78.00	-0.3	2,093	-0.01%
2018/10/22	2	80.40	2	81.80	81.40	0	2,174	0.00%
2018/10/19	3	78.80	2	78.40	80.00	1	2,204	0.05%
2018/10/18	3	83.53	3	82.20	81.90	0	2,210	0.00%
2018/10/17	1	85.50	9	85.31	83.70	-8	2,225	-0.36%
2018/10/16	7	84.00	2	83.85	83.20	5	2,228	0.22%
2018/10/15	7	83.31	10	83.73	83.40	-3	2,225	-0.13%
2018/10/12	3	78.53	3	79.57	79.60	0	2,213	0.00%
2018/10/11	5	76.70	1.8	76.70	76.70	3.3	2,223	0.15%
2018/10/09	0	0.00	1	86.60	85.20	-1	2,274	-0.04%
2018/10/08	4	91.23	0	0.00	90.30	4	2,370	0.17%
2018/10/05	1	96.40	1	90.10	93.00	0	2,412	0.00%
2018/10/04	2	99.10	2	99.75	97.50	0	2,387	0.00%
2018/10/03	3	104.50	0	0.00	103.00	3	2,356	0.13%
2018/10/02	2	111.75	5	111.70	110.50	-3	2,327	-0.13%
2018/10/01	3	109.83	2	110.25	110.00	1	2,327	0.04%
2018/09/28	10	110.00	12	108.75	108.00	-2	2,354	-0.08%
2018/09/27	13	110.81	13	109.54	108.50	0	2,379	0.00%
2018/09/26	2	110.25	3	111.17	110.50	-1	2,397	-0.04%
2018/09/25	2	110.75	4	111.50	110.00	-2	2,405	-0.08%
2018/09/21	5	110.50	3.3	110.19	113.00	1.8	2,389	0.07%
2018/09/20	6.2	110.95	9	111.06	109.50	-2.8	2,371	-0.12%
2018/09/19	5	109.60	3	111.17	109.50	2	2,361	0.08%
2018/09/18	0	0.00	0.2	106.00	106.00	-0.2	2,321	-0.01%
2018/09/17	1	112.00	2	109.25	111.00	-1	2,320	-0.04%
2018/09/14	4	106.75	6	107.83	110.50	-2	2,340	-0.09%
2018/09/13	1	103.00	0	0.00	102.50	1	2,320	0.04%
2018/09/12	6	104.33	2	103.50	102.50	4	2,326	0.17%
2018/09/11	0	0.00	1	103.00	106.50	-1	2,325	-0.04%
2018/09/10	1	102.00	4	102.13	100.00	-3	2,309	-0.13%
2018/09/07	2.6	107.31	1	108.00	108.00	1.6	2,303	0.07%
2018/09/06	5.1	115.18	4	114.75	114.00	1.1	2,291	0.05%
2018/09/05	0	0.00	1	121.50	119.50	-1	2,299	-0.04%
2018/09/04	1	123.00	5	121.00	122.50	-4	2,312	-0.17%
2018/09/03	7	125.14	3	123.00	121.50	4	2,340	0.17%
2018/08/30	3	127.50	3	125.00	124.50	0	2,403	0.00%
2018/08/29	7	124.93	7	124.21	124.50	0	2,452	0.00%
2018/08/28	6	124.25	7	124.36	123.00	-1	2,446	-0.04%
2018/08/27	3	123.50	3	122.50	122.50	0	2,439	0.00%
2018/08/24	0	0.00	2	120.25	119.50	-2	2,479	-0.08%
2018/08/23	1	124.00	0	0.00	123.00	1	2,483	0.04%
2018/08/22	1	124.00	0	0.00	125.50	1	2,500	0.04%
2018/08/21	14	126.89	16	127.81	125.50	-2	2,518	-0.08%
2018/08/20	2	121.50	1	123.00	122.50	1	2,491	0.04%
2018/08/17	8	131.63	8	131.38	126.50	0	2,506	0.00%
2018/08/16	0	0.00	1	123.50	125.00	-1	2,458	-0.04%
2018/08/15	4	127.75	4	125.00	122.00	0	2,451	0.00%
2018/08/14	4	124.63	6	122.42	127.00	-2	2,460	-0.08%
2018/08/13	2	125.25	11	123.77	124.50	-9	2,485	-0.36%
2018/08/10	2	135.00	2	132.50	131.00	0	2,473	0.00%
2018/08/09	1	131.00	1	133.50	133.00	0	2,484	0.00%
2018/08/08	11	135.41	2	135.25	131.50	9	2,529	0.36%
2018/08/07	1	132.50	0	0.00	131.50	1	2,567	0.04%
2018/08/06	3	129.17	1	130.00	131.00	2	2,667	0.07%
2018/08/03	1	136.00	0	0.00	133.50	1	2,762	0.04%
2018/08/02	3	131.17	1	130.50	130.50	2	2,855	0.07%
2018/08/01	3	136.00	6	135.17	134.50	-3	2,955	-0.10%
2018/07/31	4	134.38	3	132.83	132.50	1	2,981	0.03%
2018/07/30	12	137.04	6	138.42	136.00	6	3,066	0.20%
2018/07/27	5	163.50	6	164.00	165.50	-1	3,028	-0.03%
2018/07/26	0	0.00	1	157.00	156.00	-1	2,976	-0.03%
2018/07/25	1	151.50	2	151.25	151.00	-1	3,005	-0.03%
2018/07/24	1	143.00	2	142.50	147.50	-1	3,017	-0.03%
2018/07/23	2	141.75	4	139.50	139.00	-2	3,046	-0.07%
2018/07/20	7	149.71	6	149.08	146.50	1	3,094	0.03%
2018/07/19	0	0.00	1	145.50	146.50	-1	3,165	-0.03%
2018/07/18	19	152.84	18	153.69	149.50	1	3,224	0.03%
2018/07/17	11	157.14	10	158.25	150.00	1	3,265	0.03%
2018/07/16	4	158.38	2	159.00	161.00	2	3,225	0.06%
2018/07/13	1	141.00	4	152.00	152.00	-3	3,145	-0.10%
2018/07/12	3	139.00	3	139.17	138.50	0	3,176	0.00%
2018/07/10	0	0.00	2	139.50	139.00	-2	3,303	-0.06%
2018/07/09	10	135.85	6	135.25	135.00	4	3,329	0.12%
2018/07/06	9	129.83	9	132.83	139.50	0	3,403	0.00%
2018/07/05	7	135.64	3	138.00	130.50	4	3,470	0.12%
2018/07/04	4	138.50	4	146.50	141.50	0	3,616	0.00%
2018/07/03	3	148.33	2	147.25	144.00	1	3,738	0.03%
2018/07/02	0	0.00	16	152.09	151.50	-16	4,023	-0.40%
2018/06/29	4	157.50	4	158.00	157.00	0	4,206	0.00%
2018/06/28	15	156.57	20	156.83	158.50	-5	4,230	-0.12%
2018/06/27	0	0.00	3	160.50	153.50	-3	4,269	-0.07%
2018/06/26	8	152.75	1	156.00	156.00	7	4,329	0.16%
2018/06/25	13	161.38	10	161.40	156.00	3	4,384	0.07%
2018/06/22	7	156.29	1	156.50	156.00	6	4,399	0.14%
2018/06/21	3	157.67	8	159.00	161.00	-5	4,505	-0.11%
2018/06/20	6	153.42	4	152.00	152.00	2	4,609	0.04%
2018/06/19	5	157.00	2	158.50	153.50	3	4,768	0.06%
2018/06/15	10	164.35	5	162.70	161.00	5	4,936	0.10%
2018/06/14	6	161.92	0	0.00	163.00	6	4,976	0.12%
2018/06/13	7	165.14	6	165.50	165.00	1	5,102	0.02%
2018/06/12	6	170.50	6	170.25	169.50	0	5,098	0.00%
2018/06/11	9	168.78	4	173.13	168.00	5	5,100	0.10%
2018/06/08	16	179.66	15	175.87	174.00	1	5,117	0.02%
2018/06/07	5	178.50	4	176.63	175.50	1	5,109	0.02%
2018/06/06	10	179.75	9	182.06	178.00	1	5,107	0.02%
2018/06/05	3	169.33	2	173.50	170.00	1	5,115	0.02%
2018/06/04	3	174.33	3	173.00	172.50	0	5,139	0.00%
2018/06/01	7	171.21	7	170.79	175.00	0	5,164	0.00%
2018/05/31	7	170.21	3	167.83	166.00	4	5,166	0.08%
2018/05/30	3	167.67	3	167.33	170.00	0	5,217	0.00%
2018/05/29	1	173.50	0	0.00	171.00	1	5,235	0.02%
2018/05/28	7	178.36	6	179.67	179.00	1	5,247	0.02%
2018/05/25	4	178.38	3	179.67	177.00	1	5,284	0.02%
2018/05/24	3	184.00	1	186.50	183.00	2	5,326	0.04%
2018/05/23	1	183.00	1	181.50	181.50	0	5,433	0.00%
2018/05/22	5	183.50	4	181.63	186.00	1	5,727	0.02%
2018/05/21	1	190.50	2	190.25	185.50	-1	5,768	-0.02%
2018/05/18	12	181.96	22	181.61	182.00	-10	5,828	-0.17%
2018/05/17	5	179.20	4	184.13	183.00	1	5,925	0.02%
2018/05/16	14	185.14	13	185.54	181.50	1	5,965	0.02%
2018/05/15	24	190.83	22	191.02	185.00	2	6,010	0.03%
2018/05/14	8	193.94	13.1	194.46	193.50	-5.1	6,055	-0.08%
2018/05/11	22	185.91	25	185.34	185.00	-3	6,126	-0.05%
2018/05/10	12	177.25	16	176.63	178.50	-4	6,132	-0.07%
2018/05/09	17	164.15	10	166.60	171.00	7	6,130	0.11%
2018/05/08	9	157.44	14	157.50	156.00	-5	6,059	-0.08%
2018/05/07	31	152.90	58	153.50	160.50	-27	6,113	-0.44%
2018/05/04	22	149.07	5	154.10	146.00	17	6,033	0.28%
2018/05/03	1	162.00	4	162.38	162.00	-3	6,115	-0.05%
2018/05/02	20	162.43	4	163.25	161.00	16	6,180	0.26%
2018/04/30	4	172.00	2	166.00	170.50	2	6,230	0.03%
2018/04/27	5	169.10	6	169.50	168.00	-1	6,376	-0.02%
2018/04/26	22	166.55	35	163.87	167.50	-13	6,504	-0.20%
2018/04/25	6	167.33	7	170.64	172.00	-1	6,696	-0.01%
2018/04/24	5	166.10	12	168.13	162.00	-7	6,713	-0.10%
2018/04/23	23	194.83	1	183.00	179.50	22	6,714	0.33%
2018/04/20	7	202.43	7	200.14	199.00	0	6,695	0.00%
2018/04/19	1	204.00	2	201.75	204.00	-1	6,753	-0.01%
2018/04/18	21	203.07	16	203.66	201.00	5	6,793	0.07%
2018/04/17	19	198.76	17	200.00	198.50	2	6,700	0.03%
2018/04/16	8	202.13	10	199.65	194.00	-2	6,617	-0.03%
2018/04/13	7	198.57	3	198.17	197.50	4	6,545	0.06%
2018/04/12	14	200.29	3	202.33	198.00	11	6,495	0.17%
2018/04/11	8	204.06	7	204.36	204.50	1	6,403	0.02%
2018/04/10	10	197.65	7	198.21	200.00	3	6,306	0.05%
2018/04/09	29	192.53	33	192.12	191.00	-4	6,147	-0.07%
2018/04/03	50	181.48	72	181.10	182.00	-22	5,999	-0.37%
2018/04/02	8	168.63	13	171.62	176.00	-5	5,695	-0.09%
2018/03/31	5	158.60	6	158.25	160.00	-1	5,502	-0.02%
2018/03/30	15	165.50	2	162.50	161.00	13	5,465	0.24%
2018/03/29	5	167.10	5	166.10	164.50	0	5,409	0.00%
2018/03/28	11	165.45	8	163.88	164.00	3	5,336	0.06%
2018/03/27	12	163.54	3	166.50	161.00	9	5,268	0.17%
2018/03/26	20	162.48	15	166.13	160.00	5	5,222	0.10%
2018/03/23	7	160.64	9	161.61	157.00	-2	5,104	-0.04%
2018/03/22	12	160.96	9	157.94	152.50	3	4,980	0.06%
2018/03/21	26	153.33	34	157.22	160.00	-8	4,810	-0.17%
2018/03/20	6	146.75	7	145.36	145.50	-1	4,628	-0.02%
2018/03/19	28	147.66	31	145.98	146.00	-3	4,570	-0.07%
2018/03/16	5	140.80	4	140.75	139.50	1	4,418	0.02%
2018/03/15	6	139.75	5	138.00	138.00	1	4,386	0.02%
2018/03/14	6	140.50	6	139.67	139.00	0	4,383	0.00%
2018/03/13	3	139.33	3	139.33	138.00	0	4,363	0.00%
2018/03/12	7	141.64	4	138.75	138.50	3	4,355	0.07%
2018/03/09	9	141.22	6	141.75	142.00	3	4,358	0.07%
2018/03/08	3	139.67	1	137.50	137.50	2	4,354	0.05%
2018/03/07	0	0.00	2	138.50	136.50	-2	4,330	-0.05%
2018/03/06	5	140.70	3	139.67	141.50	2	4,310	0.05%
2018/03/05	3	142.17	3	138.00	136.00	0	4,274	0.00%
2018/03/02	3	139.67	2	141.25	138.50	1	4,226	0.02%
2018/03/01	22	140.77	23	139.41	142.00	-1	4,212	-0.02%
2018/02/27	3	141.33	3	141.00	138.00	0	4,177	0.00%
2018/02/26	7	141.43	3	141.33	144.00	4	4,149	0.10%
2018/02/23	17	143.41	15	141.43	138.00	2	4,088	0.05%
2018/02/22	15	143.40	23	144.72	143.00	-8	4,062	-0.20%
2018/02/21	5	133.50	7	136.00	136.50	-2	3,793	-0.05%
2018/02/12	6	131.08	7	129.50	124.50	-1	3,728	-0.03%
2018/02/09	7	121.21	13	121.19	130.00	-6	3,659	-0.16%
2018/02/08	19	125.47	17	124.12	122.00	2	3,562	0.06%
2018/02/07	4	127.50	3	129.33	124.00	1	3,511	0.03%
2018/02/06	34	124.94	41	127.15	121.50	-7	3,440	-0.20%
2018/02/05	25	136.42	18	136.92	134.50	7	3,360	0.21%
2018/02/02	18	132.17	21	132.24	135.00	-3	3,268	-0.09%
2018/02/01	12	130.83	12	130.75	128.00	0	3,209	0.00%
2018/01/31	14	123.29	13	122.92	127.00	1	3,192	0.03%
2018/01/30	9	126.17	13	125.15	122.50	-4	3,192	-0.13%
2018/01/29	8	125.25	1	123.00	121.50	7	3,144	0.22%
2018/01/26	23	124.98	17	124.91	126.00	6	3,156	0.19%
2018/01/25	6	126.08	6	122.42	121.50	0	3,099	0.00%
2018/01/24	18	131.36	11	130.23	130.00	7	3,278	0.21%
2018/01/23	30	127.22	43	127.40	133.50	-13	3,303	-0.39%
2018/01/22	30	123.88	31	125.53	121.50	-1	3,139	-0.03%
2018/01/19	7	115.29	32	115.11	119.50	-25	3,007	-0.83%
2018/01/18	4	107.38	12.2	108.34	109.00	-8.2	2,751	-0.30%
2018/01/17	4	101.50	8	101.13	99.50	-4	2,649	-0.15%
2018/01/16	7	99.76	9	98.87	97.70	-2	2,576	-0.08%
2018/01/15	24	96.52	13	97.66	99.00	11	2,532	0.43%
2018/01/12	19	93.50	11	94.03	94.10	8	2,471	0.32%
2018/01/11	2	89.45	2	88.90	88.60	0	2,474	0.00%
2018/01/08	1	90.20	0	0.00	89.90	1	2,514	0.04%
2018/01/04	0	0.00	2	91.30	91.90	-2	2,575	-0.08%
2018/01/03	1	91.30	0	0.00	90.60	1	2,607	0.04%