岱宇 (1598)-富邦-中壢券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	30.60	30.80	-2	196	-1.02%
2024/04/16	0	0.00	10	30.61	30.35	-10	198	-5.03%
2024/04/15	10	30.90	0	0.00	30.95	10	197	5.06%
2024/04/11	1	30.80	0	0.00	30.85	1	201	0.50%
2024/03/21	0	0.00	0.2	30.30	30.50	-0.2	220	-0.09%
2024/03/15	1	30.40	0	0.00	30.40	1	236	0.42%
2024/03/08	0	0.00	10	30.60	30.90	-10	256	-3.89%
2024/03/05	3	30.77	0	0.00	30.75	3	268	1.12%
2024/02/29	1	30.70	0	0.00	31.05	1	260	0.38%
2024/02/27	19	31.10	0	0.00	31.00	19	258	7.36%
2024/02/26	0	0.00	5	31.50	31.55	-5	262	-1.90%
2024/02/23	1	31.90	0	0.00	31.35	1	279	0.36%
2024/02/22	3	31.95	7	32.14	31.95	-4	301	-1.33%
2024/02/21	0	0.00	4	32.30	32.05	-4	369	-1.08%
2024/02/20	1	32.65	0	0.00	32.45	1	381	0.26%
2024/02/19	0	0.00	0.5	33.25	32.95	-0.5	383	-0.13%
2024/02/16	1	32.45	0	0.00	32.70	1	390	0.26%
2024/02/15	1	31.80	0	0.00	32.00	1	393	0.25%
2024/01/31	3	32.67	0	0.00	32.60	3	400	0.75%
2024/01/25	1	33.40	0	0.00	33.15	1	412	0.24%
2024/01/24	2	33.60	0	0.00	33.25	2	413	0.48%
2024/01/23	21	33.47	0	0.00	33.50	21	413	5.08%
2024/01/22	13	32.73	0	0.00	32.95	13	413	3.14%
2024/01/17	1	32.50	0	0.00	32.70	1	413	0.24%
2024/01/16	1	33.30	0	0.00	33.10	1	409	0.24%
2024/01/04	3	34.82	0	0.00	34.80	3	402	0.75%
2023/12/29	0	0.00	1	34.80	34.85	-1	410	-0.24%
2023/12/26	5	34.95	0	0.00	35.45	5	410	1.22%
2023/12/22	1	34.80	0	0.00	34.75	1	406	0.25%
2023/12/08	1	37.60	1	36.85	36.45	0	390	0.00%
2023/12/05	0	0.00	1	36.90	36.75	-1	389	-0.26%
2023/12/01	0	0.00	1	37.10	36.45	-1	378	-0.26%
2023/11/28	2	36.45	0	0.00	36.20	2	360	0.56%
2023/11/22	4	36.81	2	36.65	36.55	2	336	0.61%
2023/11/21	4	37.96	9	37.55	37.50	-5	318	-1.57%
2023/11/20	8	38.17	12	37.77	37.90	-4	290	-1.37%
2023/11/17	0.5	34.22	0	0.00	36.05	0.5	220	0.23%
2023/11/14	0	0.00	2	34.20	34.20	-2	195	-1.02%
2023/11/09	0	0.00	1	32.75	32.20	-1	187	-0.53%
2023/11/07	0	0.00	2	32.35	32.35	-2	205	-0.97%
2023/10/24	1	32.00	0	0.00	32.15	1	283	0.35%
2023/10/17	1	32.40	0	0.00	32.00	1	297	0.34%
2023/09/15	1	34.90	0	0.00	35.00	1	460	0.22%
2023/09/13	1	35.45	0	0.00	35.00	1	460	0.22%
2023/09/12	2	34.85	10	34.92	35.15	-8	454	-1.76%
2023/09/11	1	33.00	0	0.00	33.75	1	450	0.22%
2023/09/01	2	32.55	1	32.40	32.50	1	484	0.21%
2023/08/29	3	31.20	3	31.22	31.10	0	491	0.00%
2023/08/28	1	31.60	3	31.63	31.40	-2	493	-0.41%
2023/08/25	0	0.00	1	31.60	31.55	-1	493	-0.20%
2023/08/15	3	32.35	0	0.00	32.10	3	529	0.57%
2023/08/09	1	32.25	0	0.00	32.55	1	523	0.19%
2023/08/08	3	32.77	0	0.00	32.70	3	522	0.57%
2023/08/07	1	32.75	0	0.00	33.65	1	521	0.19%
2023/08/04	14	31.98	0	0.00	32.70	14	531	2.64%
2023/07/28	1	36.35	0	0.00	36.35	1	471	0.21%
2023/07/26	0	0.00	3	35.82	35.75	-3	467	-0.64%
2023/07/19	0	0.00	1	37.25	37.50	-1	454	-0.22%
2023/07/18	1	36.55	1	37.00	36.75	0	452	0.00%
2023/07/13	1	38.20	0	0.00	37.95	1	438	0.23%
2023/07/10	1	38.85	0	0.00	38.85	1	427	0.23%
2023/07/05	1	38.80	1	38.20	38.85	0	408	0.00%
2023/06/30	0	0.00	1	38.70	39.05	-1	392	-0.25%
2023/06/28	0	0.00	1	38.65	39.00	-1	378	-0.26%
2023/06/27	0	0.00	1	37.10	37.00	-1	366	-0.27%
2023/06/26	1	36.00	2.2	36.75	37.00	-1.2	356	-0.33%
2023/06/21	1	38.40	0	0.00	38.25	1	316	0.32%
2023/06/20	1	38.95	0	0.00	38.85	1	316	0.32%
2023/06/16	1	39.25	0	0.00	39.20	1	315	0.32%
2023/06/14	0.1	40.30	1	40.05	39.85	-0.9	306	-0.30%
2023/06/12	3	40.17	0	0.00	39.95	3	303	0.99%
2023/06/08	1	40.80	0	0.00	40.80	1	301	0.33%
2023/06/02	0	0.00	1	40.50	40.70	-1	316	-0.32%
2023/05/26	30	39.91	1	40.00	39.90	29	324	8.94%
2023/05/25	1	40.60	0	0.00	40.60	1	324	0.31%
2023/05/10	0	0.00	2	39.55	42.20	-2	483	-0.41%
2023/05/09	0	0.00	11	40.37	40.15	-11	467	-2.35%
2023/05/04	0	0.00	2	41.73	41.80	-2	481	-0.42%
2023/04/27	0	0.00	1	41.70	41.70	-1	486	-0.21%
2023/04/25	3	41.22	0	0.00	41.15	3	486	0.62%
2023/04/21	1	42.80	0	0.00	42.30	1	483	0.21%
2023/04/06	0	0.00	0.2	44.10	44.20	-0.2	476	-0.04%
2023/03/30	1	44.75	0	0.00	44.95	1	477	0.21%
2023/03/24	1	45.35	0	0.00	46.10	1	482	0.21%
2023/03/23	1	45.55	0	0.00	45.55	1	483	0.21%
2023/03/21	1	46.20	0	0.00	46.25	1	495	0.20%
2023/03/13	0	0.00	0.2	46.19	46.35	-0.2	578	-0.03%
2023/03/10	0	0.00	1	47.05	47.05	-1	575	-0.17%
2023/03/09	1.1	49.74	0	0.00	49.50	1.1	566	0.19%
2023/03/08	0	0.00	1	51.00	51.40	-1	557	-0.18%
2023/02/24	0	0.00	4	47.65	47.55	-4	528	-0.76%
2023/02/23	0	0.00	2	48.93	48.70	-2	525	-0.38%
2023/02/21	1	48.95	1	49.15	49.10	0	518	0.00%
2023/02/20	1	49.75	9	49.86	49.10	-8	506	-1.58%
2023/02/17	9.1	51.66	0	0.00	51.60	9.1	484	1.87%
2023/02/16	0	0.00	3	50.70	51.00	-3	471	-0.64%
2023/02/15	6.3	50.67	12	50.06	50.40	-5.7	460	-1.24%
2023/02/14	9	50.79	13	50.21	50.50	-4	435	-0.92%
2023/02/13	5	49.67	10	49.18	49.40	-5	404	-1.23%
2023/02/10	8	48.23	1	48.10	48.00	7	363	1.93%
2023/02/09	1	45.85	1	45.50	45.95	0	329	0.00%
2023/02/08	0	0.00	2	44.50	44.95	-2	319	-0.63%
2023/02/06	1	45.25	1	44.70	44.80	0	311	0.00%
2022/12/28	0	0.00	0.3	40.70	40.70	-0.3	292	-0.09%
2022/12/27	0	0.00	1	42.65	42.65	-1	288	-0.35%
2022/12/26	4	44.10	1	44.75	43.20	3	287	1.04%
2022/12/20	2	44.40	2	43.18	42.00	0	282	0.00%
2022/12/19	2	43.80	2	44.10	43.85	0	283	0.00%
2022/12/16	0.1	44.05	0	0.00	43.20	0.1	279	0.02%
2022/12/15	2	44.30	1	44.00	44.00	1	277	0.36%
2022/12/14	1	44.10	2	43.63	43.90	-1	273	-0.37%
2022/12/13	1	44.30	1	42.95	44.00	0	266	0.00%
2022/12/12	2	42.98	4	42.83	42.80	-2	254	-0.79%
2022/12/09	2	45.25	4	44.09	43.60	-2	253	-0.79%
2022/12/08	2	44.08	6	43.98	43.70	-4	239	-1.67%
2022/12/07	2	44.20	1	43.25	43.20	1	232	0.43%
2022/12/06	0.2	44.20	1	43.95	42.60	-0.8	222	-0.36%
2022/12/05	1	44.20	2	43.55	44.20	-1	209	-0.48%
2022/12/02	2	40.80	2	40.50	40.85	0	197	0.00%
2022/12/01	1	40.05	0	0.00	39.80	1	196	0.51%
2022/11/30	1	39.90	0	0.00	39.90	1	198	0.51%
2022/11/21	0	0.00	1	39.90	39.65	-1	219	-0.46%
2022/11/17	0	0.00	1	39.50	39.55	-1	251	-0.40%
2022/10/14	2	37.23	0	0.00	37.30	2	269	0.74%
2022/10/07	1	39.25	0	0.00	39.20	1	275	0.36%
2022/09/14	3	43.28	1	43.65	43.50	2	394	0.51%
2022/09/13	0	0.00	2	45.15	44.20	-2	395	-0.51%
2022/09/12	2	41.50	0	0.00	42.90	2	383	0.52%
2022/08/29	1	42.20	1	42.20	42.15	0	354	0.00%
2022/08/26	9	44.18	4	43.83	43.85	5	351	1.42%
2022/08/25	3	44.55	5	44.70	44.60	-2	343	-0.58%
2022/08/22	5	41.40	0	0.00	41.95	5	309	1.62%
2022/08/16	0	0.00	5	39.90	39.90	-5	298	-1.67%
2022/07/28	2	38.65	0	0.00	38.35	2	325	0.61%
2022/07/26	0	0.00	1	39.50	39.20	-1	326	-0.31%
2022/07/21	0	0.00	1	40.10	40.00	-1	331	-0.30%
2022/07/20	2	38.80	1	38.50	38.60	1	327	0.31%
2022/07/19	1	39.15	0	0.00	39.30	1	327	0.31%
2022/07/12	0	0.00	2	38.60	37.15	-2	329	-0.61%
2022/07/05	0	0.00	2	42.00	42.10	-2	303	-0.66%
2022/06/22	3	38.53	2	38.25	38.00	1	253	0.39%
2022/06/15	1	41.55	0	0.00	41.55	1	248	0.40%
2022/06/13	1	42.70	0	0.00	42.70	1	258	0.39%
2022/05/26	1	42.45	0	0.00	42.80	1	277	0.36%
2022/05/19	0	0.00	2	42.20	42.25	-2	304	-0.66%
2022/05/13	1	43.05	2	41.28	42.00	-1	309	-0.32%
2022/05/12	0	0.00	0	39.20	39.80	0	300	0.00%
2022/05/09	1	40.00	0	0.00	39.90	1	318	0.31%
2022/05/03	1	41.40	0	0.00	41.25	1	364	0.27%
2022/04/29	1	41.40	0	0.00	41.40	1	377	0.26%
2022/04/19	1	43.75	1	44.30	44.30	0	410	0.00%
2022/04/14	1	45.05	0	0.00	44.75	1	411	0.24%
2022/04/08	0	0.00	4	45.74	47.10	-4	420	-0.95%
2022/04/07	1	46.65	1	47.10	45.70	0	415	0.00%
2022/04/06	1	46.70	0	0.00	46.90	1	415	0.24%
2022/04/01	1	48.25	0	0.00	48.00	1	412	0.24%
2022/03/31	3	48.40	1	49.40	49.30	2	403	0.50%
2022/03/23	0	0.00	1	47.50	47.40	-1	384	-0.26%
2022/03/21	1	47.60	2	47.88	46.90	-1	391	-0.26%
2022/03/18	1	47.20	0	0.00	47.65	1	399	0.25%
2022/03/17	0	0.00	1	45.80	45.90	-1	411	-0.24%
2022/03/15	1	43.70	0	0.00	43.75	1	410	0.24%
2022/03/10	0	0.00	2	44.55	44.35	-2	431	-0.46%
2022/03/09	1	44.20	0	0.00	44.00	1	432	0.23%
2022/03/08	2	44.20	0	0.00	44.65	2	438	0.46%
2022/03/07	1	45.55	0	0.00	45.65	1	442	0.23%
2022/03/04	10	47.53	0	0.00	47.80	10	461	2.17%
2022/03/03	1	47.45	0	0.00	47.90	1	465	0.22%
2022/03/02	0	0.00	1	47.15	47.70	-1	465	-0.21%
2022/02/22	2	48.20	0	0.00	47.30	2	470	0.43%
2022/02/21	0	0.00	2	47.75	49.35	-2	466	-0.43%
2022/02/18	7	46.85	0	0.00	47.10	7	458	1.53%
2022/02/11	2	47.20	0	0.00	46.90	2	474	0.42%
2022/02/07	1	42.80	0	0.00	44.65	1	482	0.21%
2022/01/25	3	45.00	0	0.00	43.20	3	482	0.62%
2022/01/24	1	45.65	0	0.00	45.65	1	472	0.21%
2022/01/20	1	47.95	0	0.00	48.10	1	466	0.21%
2022/01/17	0	0.00	0.5	48.20	48.40	-0.5	488	-0.10%
2022/01/14	4	47.90	6	47.62	47.60	-2	487	-0.41%
2022/01/13	0	0.00	7	49.86	49.70	-7	477	-1.47%
2022/01/12	2	49.85	2	49.63	49.70	0	476	0.00%
2022/01/11	1	51.20	0	0.00	51.10	1	473	0.21%
2022/01/10	1	51.60	1	50.30	51.80	0	473	0.00%
2022/01/07	1	52.90	0	0.00	52.20	1	475	0.21%
2022/01/06	1	53.90	0	0.00	53.90	1	469	0.21%
2022/01/05	3	55.00	0	0.00	54.90	3	469	0.64%
2022/01/03	0	0.00	2	55.00	55.40	-2	472	-0.42%
2021/12/17	0	0.00	2	54.30	53.50	-2	558	-0.36%
2021/12/15	3	52.57	0	0.00	52.70	3	577	0.52%
2021/12/14	3	52.63	0	0.00	52.70	3	572	0.52%
2021/12/13	1	55.00	0	0.00	54.80	1	562	0.18%
2021/12/10	2	57.05	0	0.00	57.20	2	548	0.36%
2021/12/09	1	57.00	0	0.00	57.60	1	546	0.18%
2021/12/08	2	56.80	0	0.00	56.90	2	543	0.37%
2021/12/07	1	56.80	0	0.00	56.80	1	540	0.19%
2021/12/06	3	58.57	0	0.00	58.30	3	538	0.56%
2021/12/03	1	59.40	0	0.00	59.50	1	536	0.19%
2021/11/22	0	0.00	1	61.50	61.90	-1	514	-0.19%
2021/11/19	2	61.90	0	0.00	62.00	2	518	0.39%
2021/11/18	5	62.56	4	62.35	62.60	1	519	0.19%
2021/11/17	3	62.80	2	62.65	63.00	1	524	0.19%
2021/11/16	7	63.27	4	63.63	63.00	3	534	0.56%
2021/11/15	5	64.10	7	64.16	64.10	-2	535	-0.37%
2021/11/12	2	64.80	3	64.83	64.80	-1	545	-0.18%
2021/11/10	0	0.00	1	66.00	65.80	-1	561	-0.18%
2021/11/08	2	67.40	2	67.15	68.00	0	558	0.00%
2021/11/03	6	64.80	6	63.97	64.60	0	586	0.00%
2021/11/02	11	63.55	10	63.59	63.70	1	576	0.17%
2021/11/01	6	64.00	5	64.22	64.00	1	584	0.17%
2021/10/28	1	64.50	11	64.75	65.30	-10	600	-1.66%
2021/10/27	11	63.67	12	63.81	63.80	-1	596	-0.17%
2021/10/25	3	64.90	0	0.00	65.40	3	593	0.51%
2021/10/22	10	62.60	10	63.40	63.50	0	590	0.00%
2021/10/21	3	62.80	3	61.60	61.80	0	587	0.00%
2021/10/19	1	62.00	1	62.10	61.70	0	587	0.00%
2021/10/18	4	60.70	5	60.24	60.70	-1	595	-0.17%
2021/10/15	6	60.58	6	60.50	60.50	0	599	0.00%
2021/10/14	0	0.00	2	60.60	60.50	-2	606	-0.33%
2021/10/12	3	60.40	1	61.10	60.80	2	624	0.32%
2021/10/08	4	62.60	1	62.30	62.30	3	637	0.47%
2021/10/07	1	63.80	5	63.60	63.40	-4	647	-0.62%
2021/10/06	4	62.75	4	63.38	62.70	0	675	0.00%
2021/09/30	3	61.87	4	63.18	62.50	-1	715	-0.14%
2021/09/28	5	61.78	6	61.07	61.30	-1	742	-0.13%
2021/09/24	2	60.95	15	61.18	62.10	-13	781	-1.66%
2021/09/23	11	58.52	16	59.12	58.50	-5	774	-0.65%
2021/09/22	17	59.17	9	60.06	59.30	8	783	1.02%
2021/09/17	3	61.67	3	61.57	61.60	0	800	0.00%
2021/09/16	3	61.90	3	62.53	61.80	0	868	0.00%
2021/09/15	2	62.20	2	63.25	62.50	0	912	0.00%
2021/09/14	1	63.60	1	64.00	63.50	0	936	0.00%
2021/09/13	4	64.00	4	64.15	64.00	0	969	0.00%
2021/09/10	1	65.10	1	63.20	64.40	0	1,011	0.00%
2021/09/09	3	64.03	3	61.53	63.80	0	1,092	0.00%
2021/09/08	5	63.34	3	64.63	62.70	2	1,111	0.18%
2021/09/07	7	64.99	6	65.48	64.90	1	1,146	0.09%
2021/09/06	4	66.33	3	67.13	66.30	1	1,173	0.09%
2021/09/03	4	68.27	3	68.40	68.20	1	1,192	0.08%
2021/09/02	4	69.08	2	69.75	68.90	2	1,226	0.16%
2021/08/30	0	0.00	3	70.17	69.80	-3	1,256	-0.24%
2021/08/27	1	68.50	2	67.55	68.10	-1	1,258	-0.08%
2021/08/26	3	67.30	3	67.57	67.30	0	1,267	0.00%
2021/08/25	7	67.71	5	66.84	68.60	2	1,306	0.15%
2021/08/24	5	66.84	5	67.22	67.00	0	1,318	0.00%
2021/08/23	3	66.53	5	65.74	68.00	-2	1,326	-0.15%
2021/08/20	7	64.03	6	65.32	63.90	1	1,334	0.07%
2021/08/19	2	66.65	0	0.00	66.40	2	1,334	0.15%
2021/08/18	2	67.00	3	66.13	69.40	-1	1,348	-0.07%
2021/08/17	1	68.89	0	0.00	66.80	1	1,353	0.08%
2021/08/13	6	72.10	6	72.67	72.10	0	1,392	0.00%
2021/08/12	6	73.98	6	72.92	73.40	0	1,409	0.00%
2021/08/11	10	73.94	8.1	75.49	73.80	1.9	1,434	0.13%
2021/08/10	11	76.95	6	79.48	76.10	5	1,463	0.34%
2021/08/05	1	83.80	0	0.00	83.50	1	1,552	0.06%
2021/08/04	1	86.40	1	86.50	86.50	0	1,596	0.00%
2021/08/03	4	81.40	3	81.97	81.40	1	1,630	0.06%
2021/07/30	0	0.00	1	82.40	82.40	-1	1,650	-0.06%
2021/07/29	2	82.00	2	81.25	82.00	0	1,652	0.00%
2021/07/28	5	80.57	0	0.00	82.20	5	1,663	0.30%
2021/07/26	8	83.39	2	84.50	82.90	6	1,710	0.35%
2021/07/22	6	85.40	8	86.19	84.60	-2	1,724	-0.12%
2021/07/21	2	86.20	2	87.40	86.20	0	1,728	0.00%
2021/07/20	3	86.27	2	87.00	86.00	1	1,736	0.06%
2021/07/19	2	88.40	5	87.80	88.00	-3	1,737	-0.17%
2021/07/16	5	87.46	3	87.57	88.10	2	1,747	0.11%
2021/07/15	8	85.89	2	84.00	87.70	6	1,747	0.34%
2021/07/14	5	83.40	14	84.19	84.60	-9	1,743	-0.52%
2021/07/13	9	83.52	10	85.06	83.10	-1	1,740	-0.06%
2021/07/12	6	87.25	4	87.03	86.90	2	1,731	0.12%
2021/07/09	0	0.00	5	90.12	89.80	-5	1,733	-0.29%
2021/07/08	5	89.08	2	90.80	89.20	3	1,777	0.17%
2021/07/07	3	91.33	4	90.65	91.00	-1	1,823	-0.05%
2021/07/06	13	90.78	2	92.30	89.90	11	1,848	0.60%
2021/07/05	8	93.43	2	94.70	93.00	6	1,862	0.32%
2021/07/02	3	93.30	0	0.00	94.70	3	1,866	0.16%
2021/07/01	5	94.88	1	94.70	94.70	4	1,867	0.21%
2021/06/30	5	97.82	3	98.63	97.70	2	1,884	0.11%
2021/06/29	2	98.90	8.1	99.07	98.40	-6.1	1,950	-0.31%
2021/06/28	1	98.50	1	99.30	98.00	0	2,098	0.00%
2021/06/25	4	100.88	9	100.50	100.50	-5	2,164	-0.23%
2021/06/24	3	105.00	4	104.75	105.00	-1	2,197	-0.05%
2021/06/23	6	103.00	2	103.00	103.50	4	2,180	0.18%
2021/06/22	15.1	105.70	10	103.50	104.00	5.1	2,190	0.23%
2021/06/21	11	105.18	1	107.00	106.00	10	2,170	0.46%
2021/06/18	5	106.90	17	106.38	108.50	-12	2,167	-0.55%
2021/06/17	2	102.25	0	0.00	102.50	2	2,113	0.09%
2021/06/16	2	99.50	4	100.88	99.40	-2	2,176	-0.09%
2021/06/15	1	96.80	8	97.80	98.70	-7	2,172	-0.32%
2021/06/11	0.1	94.90	1.1	94.89	94.90	-1	2,184	-0.05%
2021/06/10	9	92.77	2	92.80	92.80	7	2,213	0.32%
2021/06/09	6	95.68	1	96.60	95.50	5	2,215	0.23%
2021/06/08	8	96.08	3	95.83	96.30	5	2,304	0.22%
2021/06/07	2	95.50	4	95.10	95.10	-2	2,376	-0.08%
2021/06/04	0.1	94.50	5	94.62	94.50	-4.9	2,431	-0.20%
2021/06/03	4	94.83	2	95.20	94.50	2	2,439	0.08%
2021/06/02	11	94.85	7	94.87	94.80	4	2,446	0.16%
2021/06/01	1	93.20	7	92.43	93.20	-6	2,432	-0.25%
2021/05/31	1	91.30	0	0.00	91.30	1	2,468	0.04%
2021/05/28	2	91.20	0	0.00	90.60	2	2,472	0.08%
2021/05/27	0	0.00	5	90.70	91.20	-5	2,466	-0.20%
2021/05/26	1	89.40	5	89.92	90.00	-4	2,462	-0.16%
2021/05/25	7	87.93	0	0.00	87.50	7	2,469	0.28%
2021/05/24	1	89.80	1	89.50	89.00	0	2,460	0.00%
2021/05/21	4	87.30	2	85.50	87.80	2	2,455	0.08%
2021/05/20	6	83.00	3	83.97	82.90	3	2,475	0.12%
2021/05/19	1	82.70	2	84.50	82.70	-1	2,477	-0.04%
2021/05/18	1	79.00	8	80.94	82.90	-7	2,484	-0.28%
2021/05/17	4	79.75	1	81.30	78.50	3	2,474	0.12%
2021/05/14	1	87.00	2	91.20	87.20	-1	2,419	-0.04%
2021/05/13	9	88.26	5	88.28	87.20	4	2,412	0.17%
2021/05/12	1	80.60	1	88.70	83.10	0	2,442	0.00%
2021/05/11	5	90.54	9	90.23	89.10	-4	2,422	-0.16%
2021/05/07	1	99.80	2	99.00	99.80	-1	2,419	-0.04%
2021/05/06	2	98.85	0	0.00	98.30	2	2,432	0.08%
2021/05/05	1	98.20	1	101.00	98.20	0	2,441	0.00%
2021/05/04	13	97.96	3	96.19	98.10	10	2,440	0.41%
2021/05/03	3	101.33	0	0.00	101.00	3	2,411	0.12%
2021/04/29	0	0.00	6	105.50	105.00	-6	2,401	-0.25%
2021/04/28	1	105.00	0	0.00	105.00	1	2,436	0.04%
2021/04/27	4	104.25	9	106.11	104.00	-5	2,453	-0.20%
2021/04/26	3	106.83	1	106.00	106.50	2	2,448	0.08%
2021/04/23	1	104.50	1	104.00	104.50	0	2,466	0.00%
2021/04/22	4.2	104.38	0	0.00	104.50	4.2	2,497	0.17%
2021/04/20	0	0.00	3	106.83	105.50	-3	2,533	-0.12%
2021/04/16	1	108.50	2	107.75	108.50	-1	2,637	-0.04%
2021/04/15	1	106.50	1	107.00	107.00	0	2,694	0.00%
2021/04/14	4	106.00	1	104.00	104.50	3	2,760	0.11%
2021/04/13	4	109.38	1	108.00	108.00	3	2,747	0.11%
2021/04/12	7	109.86	5	110.20	112.00	2	2,689	0.07%
2021/04/09	5	112.20	1	113.00	111.50	4	2,664	0.15%
2021/04/08	6	114.25	0	0.00	113.50	6	2,656	0.23%
2021/04/07	6	114.00	1	113.50	114.00	5	2,656	0.19%
2021/04/06	0	0.00	1	114.50	114.50	-1	2,641	-0.04%
2021/04/01	26	116.21	1	116.50	114.50	25	2,612	0.96%
2021/03/31	10	120.75	2	121.50	119.00	8	2,552	0.32%
2021/03/30	4	124.63	10	125.35	127.50	-6	2,413	-0.25%
2021/03/29	2	121.50	9	120.17	122.00	-7	2,394	-0.29%
2021/03/26	1	113.50	5	115.70	117.00	-4	2,303	-0.17%
2021/03/25	5	116.00	4	117.25	113.00	1	2,283	0.04%
2021/03/23	4	115.38	1	114.00	115.50	3	2,258	0.13%
2021/03/22	5	117.90	0	0.00	117.00	5	2,251	0.22%
2021/03/19	3	119.67	4	117.75	118.00	-1	2,238	-0.04%
2021/03/17	0	0.00	3	115.83	116.00	-3	2,143	-0.14%
2021/03/16	8	114.69	4	114.50	114.00	4	2,154	0.19%
2021/03/15	2	112.00	4	112.38	112.50	-2	2,128	-0.09%
2021/03/12	2	113.50	6	112.59	110.00	-4	2,106	-0.19%
2021/03/11	2	108.25	2	106.75	108.50	0	2,030	0.00%
2021/03/10	3	105.17	5	106.40	105.00	-2	1,965	-0.10%
2021/03/08	1	100.50	0	0.00	99.10	1	1,979	0.05%
2021/03/05	4	100.00	1	99.30	99.50	3	1,990	0.15%
2021/03/04	4	103.38	2	108.25	101.50	2	2,010	0.10%
2021/03/03	3	105.50	0	0.00	106.00	3	1,991	0.15%
2021/03/02	0	105.50	7	104.29	104.50	-7	1,994	-0.35%
2021/02/25	8	105.19	3	108.83	104.00	5	2,036	0.25%
2021/02/24	3	105.67	1	105.50	105.00	2	2,057	0.10%
2021/02/23	0	0.00	1	108.50	105.50	-1	2,080	-0.05%
2021/02/22	6	107.33	5	108.70	108.00	1	2,166	0.05%
2021/02/19	0	0.00	1	100.50	102.50	-1	2,221	-0.05%
2021/02/18	3	102.00	2	99.90	100.00	1	2,394	0.04%
2021/02/17	4	100.75	2	101.35	100.50	2	2,402	0.08%
2021/02/05	2	106.50	0	0.00	106.50	2	2,427	0.08%
2021/02/04	1	107.00	1	107.00	107.00	0	2,554	0.00%
2021/02/03	3	110.00	4	112.13	108.00	-1	2,739	-0.04%
2021/02/02	2	106.00	10	104.35	109.50	-8	2,889	-0.28%
2021/02/01	3	100.20	2	97.05	99.80	1	3,054	0.03%
2021/01/29	2	99.00	0	0.00	98.50	2	3,235	0.06%
2021/01/27	7	103.57	7	104.79	103.00	0	3,625	0.00%
2021/01/26	3	103.33	1	102.50	103.00	2	3,653	0.05%
2021/01/25	3	106.00	6	107.25	106.00	-3	3,713	-0.08%
2021/01/22	1.5	108.67	3	107.83	108.00	-1.5	3,762	-0.04%
2021/01/21	3	109.67	2	108.75	107.00	1	3,826	0.03%
2021/01/20	6	105.75	8	106.13	105.00	-2	3,828	-0.05%
2021/01/19	1	109.00	1	110.00	109.00	0	3,857	0.00%
2021/01/18	3	109.67	2	109.50	109.00	1	4,027	0.02%
2021/01/15	5	113.80	5	113.80	112.00	0	4,175	0.00%
2021/01/14	4	117.38	2	116.50	117.50	2	4,159	0.05%
2021/01/13	5	121.30	2	118.75	116.50	3	4,161	0.07%
2021/01/12	6	125.83	3	126.50	121.50	3	4,131	0.07%
2021/01/11	6	127.33	8	127.75	128.00	-2	4,109	-0.05%
2021/01/08	4	125.38	5	123.80	123.50	-1	4,064	-0.02%
2021/01/07	10	122.15	9	123.11	124.50	1	4,046	0.02%
2021/01/06	2	116.75	3	117.67	117.00	-1	4,018	-0.02%
2021/01/05	1	117.00	1	116.00	116.00	0	4,071	0.00%
2021/01/04	2	119.25	2	116.25	116.50	0	4,151	0.00%
2020/12/31	3	119.50	5	118.70	118.00	-2	4,190	-0.05%
2020/12/30	3	116.50	4	116.63	118.00	-1	4,217	-0.02%
2020/12/29	1	115.50	2	113.50	113.00	-1	4,249	-0.02%
2020/12/28	2	117.50	1	115.50	115.50	1	4,285	0.02%
2020/12/25	1	118.00	2	117.75	117.00	-1	4,338	-0.02%
2020/12/24	1	117.00	5	117.89	119.00	-4	4,367	-0.09%
2020/12/23	6	115.92	10	117.20	116.50	-4	4,393	-0.09%
2020/12/22	1	112.00	0	0.00	110.50	1	4,381	0.02%
2020/12/21	1	114.50	1	112.50	112.50	0	4,432	0.00%
2020/12/18	1	114.50	3	114.17	113.50	-2	4,470	-0.04%
2020/12/17	4	116.25	4	115.88	114.50	0	4,534	0.00%
2020/12/16	0	0.00	1	116.50	115.00	-1	4,577	-0.02%
2020/12/15	2	111.50	0	0.00	111.00	2	4,621	0.04%
2020/12/14	1	114.50	1	112.50	114.00	0	4,644	0.00%
2020/12/11	1	113.00	1	115.00	112.50	0	4,700	0.00%
2020/12/10	1	117.50	1	117.00	115.00	0	4,743	0.00%
2020/12/09	2	114.50	0	0.00	115.50	2	4,785	0.04%
2020/12/08	1	117.00	2	117.00	118.00	-1	4,927	-0.02%
2020/12/07	2	115.25	0	0.00	114.50	2	5,070	0.04%
2020/12/04	0	0.00	5	115.50	114.00	-5	5,118	-0.10%
2020/12/03	2	116.25	0	0.00	116.00	2	5,228	0.04%
2020/12/02	4	116.00	3	114.50	116.00	1	5,252	0.02%
2020/12/01	4	119.75	4	119.88	119.00	0	5,209	0.00%
2020/11/30	4	123.00	0	0.00	122.00	4	5,220	0.08%
2020/11/27	0	0.00	3	124.00	123.50	-3	5,202	-0.06%
2020/11/26	1	121.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	0	0.00	2	120.50	120.50	-2	5,294	-0.04%
2020/11/23	1	121.50	6	122.92	124.00	-5	5,347	-0.09%
2020/11/20	4	119.25	1	119.00	120.00	3	5,328	0.06%
2020/11/19	15	119.17	10	117.15	119.00	5	5,330	0.09%
2020/11/18	1	120.50	12	122.67	122.00	-11	5,349	-0.21%
2020/11/17	35	120.90	10	124.80	120.00	25	5,393	0.46%
2020/11/16	2	133.00	2	133.50	133.00	0	5,447	0.00%
2020/11/13	4	133.50	19	133.03	133.00	-15	5,588	-0.27%
2020/11/12	23	133.39	23	134.70	132.00	0	5,684	0.00%
2020/11/11	16	141.44	5	141.50	134.00	11	5,669	0.19%
2020/11/10	16	147.09	10	147.95	145.00	6	5,569	0.11%
2020/11/09	11	157.32	14	159.93	159.50	-3	5,475	-0.05%
2020/11/06	13	150.42	18	149.36	148.50	-5	5,319	-0.09%
2020/11/05	20	146.25	13	144.12	146.50	7	5,207	0.13%
2020/11/04	3	138.33	18	146.31	147.00	-15	5,113	-0.29%
2020/11/03	7	134.43	7	133.86	135.00	0	4,865	0.00%
2020/11/02	3	134.33	3	131.67	130.50	0	4,900	0.00%
2020/10/30	2	133.50	5	132.90	132.50	-3	4,898	-0.06%
2020/10/29	9	132.11	1	133.50	135.00	8	4,911	0.16%
2020/10/28	5	130.00	5	130.80	129.00	0	4,896	0.00%
2020/10/27	1	132.00	1	127.50	132.00	0	4,928	0.00%
2020/10/26	16	131.28	6	132.00	127.00	10	5,000	0.20%
2020/10/23	2	128.25	23	133.87	132.00	-21	4,883	-0.43%
2020/10/22	0	0.00	1	123.00	123.00	-1	4,747	-0.02%
2020/10/21	1	124.00	2	125.50	124.00	-1	4,768	-0.02%
2020/10/20	1	122.50	0	0.00	127.00	1	4,784	0.02%
2020/10/19	1	124.50	1	123.00	125.00	0	4,822	0.00%
2020/10/15	6	128.42	2	128.75	127.50	4	4,906	0.08%
2020/10/14	2	130.25	4	130.63	131.00	-2	4,881	-0.04%
2020/10/13	2	129.75	10	131.20	133.00	-8	4,855	-0.16%
2020/10/12	4	127.25	2	126.25	126.00	2	4,810	0.04%
2020/10/08	2	126.00	2	126.25	127.00	0	4,779	0.00%
2020/10/07	4	124.88	5	123.70	126.50	-1	4,807	-0.02%
2020/10/06	2	121.50	2	124.25	121.00	0	4,838	0.00%
2020/10/05	1	123.50	2	122.50	123.50	-1	4,903	-0.02%
2020/09/30	4	120.75	3	119.17	119.00	1	4,925	0.02%
2020/09/29	1	117.00	1	119.50	119.50	0	4,916	0.00%
2020/09/28	0	0.00	3	117.17	117.00	-3	4,923	-0.06%
2020/09/25	3	111.83	2	115.25	112.00	1	4,947	0.02%
2020/09/24	5	117.90	2	118.50	116.50	3	4,999	0.06%
2020/09/23	4	120.50	1	121.00	118.50	3	5,041	0.06%
2020/09/22	4	122.00	4	121.13	123.00	0	5,038	0.00%
2020/09/21	5	123.60	4	125.25	122.00	1	5,060	0.02%
2020/09/18	5	125.40	4	124.50	128.50	1	5,022	0.02%
2020/09/17	3	123.50	0	0.00	122.00	3	4,964	0.06%
2020/09/16	3	127.67	3	125.83	126.50	0	4,965	0.00%
2020/09/15	3	125.00	5.9	127.15	129.00	-2.9	4,951	-0.06%
2020/09/14	8	120.94	9	120.67	125.00	-1	4,964	-0.02%
2020/09/11	37	121.34	40.1	121.84	125.00	-3.1	4,970	-0.06%
2020/09/10	7	126.00	10	128.05	125.50	-3	4,868	-0.06%
2020/09/09	5	137.10	6	137.17	139.00	-1	4,722	-0.02%
2020/09/08	4	140.13	7	139.93	136.00	-3	4,693	-0.06%
2020/09/07	6	129.33	1	132.00	135.50	5	4,614	0.11%
2020/09/04	0	0.00	1	143.00	143.00	-1	4,608	-0.02%
2020/09/03	3	142.50	5	144.80	143.00	-2	4,652	-0.04%
2020/09/02	0	0.00	3	140.33	141.00	-3	4,730	-0.06%
2020/09/01	3	143.33	6	143.92	137.50	-3	4,744	-0.06%
2020/08/31	3	135.50	3.1	138.18	138.50	-0.1	4,735	0.00%
2020/08/28	1	125.00	3.1	127.94	126.00	-2.1	4,691	-0.04%
2020/08/27	4.1	119.95	1	118.00	118.00	3.1	4,649	0.07%
2020/08/26	2	114.50	0	0.00	118.00	2	4,622	0.04%
2020/08/25	1	114.50	1	116.50	114.50	0	4,618	0.00%
2020/08/24	7.2	109.82	6	107.25	116.50	1.2	4,613	0.03%
2020/08/21	4	107.63	9.1	108.57	110.00	-5.1	4,552	-0.11%
2020/08/20	26.1	108.57	11	105.45	102.00	15.1	4,460	0.34%
2020/08/19	5	109.20	15.2	110.50	113.00	-10.2	4,311	-0.24%
2020/08/18	6.2	106.97	4	104.63	103.00	2.2	4,184	0.05%
2020/08/17	4	101.13	6.2	102.95	104.00	-2.2	4,161	-0.05%
2020/08/14	6	96.12	1	98.30	94.80	5	4,165	0.12%
2020/08/13	11.2	93.79	7	94.34	96.00	4.2	4,111	0.10%
2020/08/12	2	86.80	1	87.60	87.50	1	4,002	0.02%
2020/08/11	4	84.88	9.2	84.58	85.30	-5.2	3,975	-0.13%
2020/08/10	2	85.60	3	86.03	85.70	-1	3,886	-0.03%
2020/08/07	4	84.93	6.1	85.37	86.00	-2.1	3,853	-0.05%
2020/08/06	7.2	83.38	2	84.20	85.40	5.2	3,812	0.14%
2020/08/05	9	80.21	2	81.90	82.00	7	3,747	0.19%
2020/08/04	2	78.40	3	79.57	79.70	-1	3,706	-0.03%
2020/08/03	3	75.50	3	77.13	78.60	0	3,688	0.00%
2020/07/31	4	75.78	24	75.83	75.20	-20	3,647	-0.55%
2020/07/30	8.1	71.92	3	73.30	75.80	5.1	3,605	0.14%
2020/07/29	7	69.30	3	69.90	69.50	4	3,515	0.11%
2020/07/28	0	0.00	0.2	68.70	69.00	-0.2	3,481	-0.01%
2020/07/27	0	0.00	3	70.00	68.40	-3	3,450	-0.09%
2020/07/24	8	68.13	2	68.95	68.50	6	3,415	0.18%
2020/07/23	4.2	68.44	0	0.00	68.00	4.2	3,401	0.12%
2020/07/22	7	68.06	6	67.75	68.00	1	3,378	0.03%
2020/07/21	1	66.00	7	66.10	65.50	-6	3,297	-0.18%
2020/07/20	1	64.50	0	0.00	64.30	1	3,289	0.03%
2020/07/17	2	63.30	1	64.80	63.90	1	3,306	0.03%
2020/07/16	3	64.23	3	65.07	64.00	0	3,316	0.00%
2020/07/15	1	65.30	3	62.90	62.60	-2	3,345	-0.06%
2020/07/14	7	65.87	6.2	67.01	64.80	0.8	3,337	0.02%
2020/07/13	7	67.50	1	67.30	67.30	6	3,285	0.18%
2020/07/10	1	69.60	56	67.88	68.00	-55	3,231	-1.70%
2020/07/09	5	68.02	4	68.30	67.50	1	3,130	0.03%
2020/07/08	7	67.23	0	0.00	67.50	7	3,099	0.23%
2020/07/07	0	0.00	1	65.50	66.40	-1	3,088	-0.03%
2020/07/06	5.2	66.12	2	66.50	66.00	3.2	3,051	0.10%
2020/07/03	6	63.95	5.2	64.15	64.50	0.8	2,976	0.03%
2020/07/02	3	58.50	9	61.19	62.80	-6	2,865	-0.21%
2020/07/01	2	56.30	12	57.12	57.10	-10	2,767	-0.36%
2020/06/30	3.2	56.06	2	56.20	56.20	1.2	2,725	0.04%
2020/06/24	0	0.00	2	53.80	53.90	-2	2,607	-0.08%
2020/06/22	3	55.00	0	0.00	53.80	3	2,556	0.12%
2020/06/19	1	55.00	9	54.49	54.80	-8	2,506	-0.32%
2020/06/18	16	52.83	4	53.55	52.60	12	2,437	0.49%
2020/06/17	7	51.00	6	50.75	51.70	1	2,340	0.04%
2020/06/15	1	50.10	1	49.50	49.40	0	2,347	0.00%
2020/06/11	8	49.61	1	48.00	47.50	7	2,275	0.31%
2020/06/10	1	49.00	0	0.00	49.50	1	2,251	0.04%
2020/06/09	10	51.54	7	51.79	50.30	3	2,183	0.14%
2020/06/05	6	49.49	6	49.30	49.50	0	2,038	0.00%
2020/06/04	3	48.23	1	48.30	48.35	2	1,970	0.10%
2020/06/03	1	48.80	1	48.00	47.85	0	1,950	0.00%
2020/05/27	0	0.00	53	48.12	48.60	-53	1,781	-2.97%
2020/05/26	53	48.92	3	49.82	47.90	50	1,721	2.91%
2020/05/22	0	0.00	3	47.50	47.10	-3	1,555	-0.19%
2020/05/21	3	44.07	7	44.34	45.15	-4	1,417	-0.28%
2020/05/20	6	41.67	4	41.94	42.45	2	1,292	0.15%
2020/05/19	40	40.13	1	39.80	39.75	39	1,253	3.11%
2020/05/18	0	0.00	1	39.80	39.90	-1	1,239	-0.08%
2020/05/15	14	38.36	0	0.00	38.70	14	1,216	1.15%
2020/05/14	6	38.95	7	39.18	37.35	-1	1,192	-0.08%
2020/05/13	1	38.70	1	38.80	39.25	0	1,179	0.00%
2020/05/11	2	39.65	1	39.75	39.65	1	1,156	0.09%
2020/05/08	1	40.20	1	40.20	40.30	0	1,127	0.00%
2020/05/07	2	39.30	0	0.00	39.55	2	1,071	0.19%
2020/05/06	1	39.60	2	39.15	38.90	-1	1,053	-0.09%
2020/05/05	12	39.37	11	39.24	39.15	1	1,017	0.10%
2020/05/04	0	0.00	16	37.76	38.50	-16	977	-1.64%
2020/04/27	1	38.30	1	37.80	37.70	0	926	0.00%
2020/04/24	0	0.00	1	37.25	37.10	-1	899	-0.11%
2020/04/23	16	37.68	47	37.85	37.55	-31	891	-3.48%
2020/04/22	28	37.25	2	37.40	37.55	26	866	3.00%
2020/04/21	25	36.68	14	36.00	35.15	11	811	1.36%
2020/04/20	31	37.14	21	37.53	36.80	10	762	1.31%
2020/04/17	1	35.00	5	34.99	35.15	-4	681	-0.59%
2020/04/16	2	33.98	1	34.30	34.55	1	632	0.16%
2020/04/15	28	34.46	26	34.27	33.90	2	603	0.33%
2020/04/14	0	0.00	2	32.85	33.05	-2	566	-0.35%
2020/04/10	3	32.68	0	0.00	33.15	3	509	0.59%
2020/03/13	0	0.00	4	34.70	33.65	-4	291	-1.37%
2020/03/12	0	0.00	3	36.15	36.55	-3	281	-1.07%
2020/02/05	0	0.00	1	36.75	37.10	-1	378	-0.26%
2020/01/31	1	37.80	2	37.83	38.00	-1	369	-0.27%
2020/01/30	0	0.00	2	38.10	38.00	-2	365	-0.55%
2020/01/17	0	0.00	2	38.80	38.80	-2	349	-0.57%
2020/01/16	0	0.00	1	39.05	38.75	-1	340	-0.29%
2020/01/03	4	41.55	3	40.30	40.35	1	372	0.27%
2020/01/02	2	41.40	0	0.00	41.25	2	360	0.56%
2019/12/31	2	40.80	0	0.00	41.20	2	353	0.57%
2019/12/23	5	40.77	0	0.00	40.55	5	409	1.22%
2019/12/20	1	40.05	0	0.00	40.05	1	408	0.24%
2019/11/21	3	43.55	0	0.00	43.40	3	373	0.80%
2019/10/01	0	0.00	1	40.30	40.45	-1	308	-0.32%
2019/09/27	0	0.00	1	40.30	40.45	-1	311	-0.32%
2019/09/26	3	42.25	1	42.30	40.80	2	308	0.65%
2019/07/31	3	43.65	0	0.00	43.45	3	452	0.66%
2019/07/25	2	46.55	0	0.00	47.25	2	447	0.45%
2019/07/16	0	0.00	1	47.15	47.05	-1	429	-0.23%
2019/07/11	0	0.00	2	46.80	46.95	-2	421	-0.47%
2019/06/27	1	47.00	0	0.00	46.80	1	401	0.25%
2019/06/20	0	0.00	2	45.00	45.00	-2	361	-0.55%
2019/06/19	1	44.75	2	44.70	44.85	-1	355	-0.28%
2019/06/17	1	44.95	2	44.78	45.00	-1	347	-0.29%
2019/05/23	0	0.00	2	39.30	39.95	-2	206	-0.97%
2019/03/13	1	34.20	0	0.00	34.35	1	157	0.63%
2019/03/08	0	0.00	1	34.20	34.20	-1	173	-0.58%
2019/01/28	1	34.70	0	0.00	34.80	1	214	0.47%
2018/12/28	1	33.40	2	33.50	34.00	-1	237	-0.42%
2018/12/27	1	33.00	0	0.00	33.05	1	232	0.43%
2018/05/28	0	0.00	3	35.08	35.45	-3	169	-1.77%
2018/05/17	0	0.00	1	38.20	37.00	-1	222	-0.45%
2018/04/11	3	39.65	0	0.00	39.60	3	252	1.19%
2018/03/31	2	39.30	0	0.00	39.10	2	276	0.72%
2018/03/16	1	39.80	0	0.00	39.80	1	325	0.31%
2018/03/15	1	40.00	0	0.00	40.00	1	319	0.31%
2018/02/21	5	43.54	5	43.44	43.30	0	255	0.00%
2018/02/12	1	42.90	1	41.95	42.00	0	250	0.00%
2018/01/22	1	41.70	0	0.00	42.10	1	213	0.47%
2018/01/17	1	42.20	0	0.00	42.45	1	212	0.47%
2018/01/11	2	42.98	0	0.00	42.85	2	209	0.96%