• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    34.35
  • 漲跌
    ▼2.45
  • 漲幅
    -6.66%
  • 成交量
    815張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電 (1603)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/013334353637383940May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00334.4034.35-3305-0.98%
2025/03/27138.301738.7638.25-16278-5.74%
2025/03/2600.00138.9438.15-1261-0.39%
2025/03/25138.0000.0037.6512480.40%
2025/03/240.237.8000.0037.800.22460.06%
2025/03/19237.2800.0037.3022530.79%
2025/03/1200.00137.1537.40-1265-0.38%
2025/03/11136.6500.0037.0012650.38%
2025/03/10137.15137.3537.5002680.00%
2025/02/26037.6500.0037.5502680.00%
2025/02/240.137.450.137.4337.3002650.01%
2025/02/213.138.105.337.6037.15-2.2267-0.84%
2025/02/202.337.902.538.1637.90-0.2252-0.07%
2025/02/1900.000.136.2036.20-0.1233-0.04%
2025/02/070.135.2000.0035.250.13800.01%
2025/02/060.335.1500.0035.200.33830.08%
2025/01/20134.3000.0034.6014460.22%
2025/01/1000.00334.6734.60-3490-0.61%
2025/01/070.335.6400.0035.100.34970.06%
2025/01/06136.0500.0035.9014970.20%
2024/12/25636.3700.0036.2065321.13%
2024/12/17135.8500.0035.6515430.18%
2024/12/1600.000.135.8535.55-0.1543-0.01%
2024/12/11138.0500.0037.2515350.19%
2024/12/090.137.80637.8037.70-6548-1.08%
2024/12/03037.8000.0037.6505670.00%
2024/11/15437.304.137.5337.75-0.1646-0.01%
2024/11/131036.401136.9537.20-1616-0.16%
2024/11/08035.6000.0034.8006780.00%
2024/11/07135.9500.0035.7516950.14%
2024/10/2900.001035.0034.10-10740-1.35%
2024/10/2100.00235.0535.30-2778-0.26%
2024/10/1600.000.235.4535.65-0.2831-0.02%
2024/10/11536.3000.0035.7559360.53%
2024/10/09137.55437.0636.00-3950-0.32%
2024/10/0700.00238.2538.10-2988-0.20%
2024/10/040.137.7000.0037.550.11,0080.01%
2024/09/27138.5000.0038.7511,0960.09%
2024/09/23538.0000.0038.1551,1480.44%
2024/09/0600.00137.8037.70-11,870-0.05%
2024/09/05138.4500.0037.7011,9560.05%
2024/08/290.140.2500.0040.350.12,4740.00%
2024/08/280.140.4500.0040.300.12,4750.00%
2024/08/26041.85141.6041.55-12,507-0.04%
2024/08/22541.50241.5041.2532,5360.12%
2024/08/2100.00542.9541.90-52,572-0.19%
2024/08/19042.70642.4842.15-62,632-0.23%
2024/08/150.143.250.143.3042.950.12,7780.00%
2024/08/1400.002.243.1643.35-2.22,854-0.08%
2024/08/130.140.9000.0042.000.12,8190.00%
2024/08/12641.005.141.0041.000.92,8280.03%
2024/08/090.139.1000.0040.850.12,8350.00%
2024/08/0700.001038.4038.40-102,864-0.35%
2024/08/061037.0000.0036.45102,8890.35%
2024/08/055.136.5600.0036.555.12,8860.18%
2024/08/01542.2000.0042.2053,0250.17%
2024/07/30241.60242.0042.0003,1120.00%
2024/07/291.141.6900.0041.651.13,1380.03%
2024/07/2300.00143.2043.20-13,239-0.03%
2024/07/19144.25243.7343.10-13,356-0.03%
2024/07/18144.85144.5544.5003,4880.00%
2024/07/17244.9000.0044.9023,6970.05%
2024/07/1600.00145.2044.45-14,071-0.02%
2024/07/1500.000.145.8545.20-0.14,7940.00%
2024/07/12546.351546.2345.90-105,114-0.20%
2024/07/112545.0100.0044.85255,1660.48%
2024/07/10545.15145.2045.1045,2730.08%
2024/07/08644.8000.0044.6065,7550.10%
2024/07/04046.4500.0046.2005,9950.00%
2024/07/03046.30646.0746.10-66,247-0.10%
2024/07/01345.1500.0044.8536,4240.05%
2024/06/28145.3600.0044.9516,5000.02%
2024/06/269.146.61146.4045.908.16,7260.12%
2024/06/24247.90747.2447.00-57,987-0.06%
2024/06/21548.1000.0048.3058,4040.06%
2024/06/201048.74848.2148.0028,4250.02%
2024/06/19748.39248.7348.3558,4050.06%
2024/06/18447.950.148.2548.303.98,3890.05%
2024/06/172349.562549.1448.85-28,355-0.02%
2024/06/142648.472948.7449.50-38,198-0.04%
2024/06/13346.1500.0046.0538,0030.04%
2024/06/1200.00946.5646.50-97,967-0.11%
2024/06/119.248.46748.2247.152.27,9260.03%
2024/06/07647.45247.8847.2547,7600.05%
2024/06/06446.09246.3046.3527,6030.03%
2024/06/04245.852845.5945.45-267,501-0.35%
2024/06/03644.70645.1044.7007,4530.00%
2024/05/3100.00145.4544.85-17,504-0.01%
2024/05/30143.95343.7343.60-27,486-0.03%
2024/05/29244.7500.0044.6527,4950.03%
2024/05/28644.7600.0045.0067,5870.08%
2024/05/2400.005.144.0044.10-5.17,586-0.07%
2024/05/23443.49144.2543.0037,5840.04%
2024/05/222544.67745.0444.85187,5420.24%
2024/05/211544.6413.245.0044.251.87,4560.02%
2024/05/2010.144.45744.2443.703.17,4140.04%
2024/05/1600.00643.6243.20-67,339-0.08%
2024/05/151943.16642.6842.90137,3190.18%
2024/05/14242.45241.8041.8007,3060.00%
2024/05/132.142.81142.2542.101.17,2940.01%
2024/05/1000.00143.6043.15-17,268-0.01%
2024/05/09344.65544.3843.95-27,247-0.03%
2024/05/082.144.773.144.2344.75-17,227-0.01%
2024/05/0727.144.661444.6844.9013.17,1620.18%
2024/05/0600.000.243.1142.70-0.27,0660.00%
2024/05/031.243.03943.1042.90-7.97,034-0.11%
2024/05/02344.5700.0043.9036,9920.04%
2024/04/30144.30244.1544.15-16,952-0.01%
2024/04/29745.49545.6745.1026,9000.03%
2024/04/26246.68446.4946.15-26,839-0.03%
2024/04/255.146.44346.5346.352.16,7650.03%
2024/04/242547.4825.147.1647.40-0.16,7020.00%
2024/04/2326.248.415147.0746.90-24.86,565-0.38%
2024/04/22181.653.9319849.2947.80-16.46,382-0.26% 大買/大賣/
2024/04/19127.453.6880.153.1753.1047.36,0120.79% 大買/
2024/04/1812250.11124.150.4351.20-25,282-0.04% 大買/大賣/
2024/04/176.144.753346.2746.55-26.94,960-0.54%
2024/04/1629.243.516743.8142.35-37.84,882-0.77%
2024/04/1523.147.007.246.4746.4015.94,8910.33%
2024/04/122147.32946.8146.60124,6220.26%
2024/04/113.344.8600.0044.353.34,3990.07%
2024/04/103845.363245.1545.9564,3550.14%
2024/04/095144.604144.9044.95104,1910.24%
2024/04/0853.143.18743.3643.8546.13,9391.17%
2024/04/03241.75242.3541.0003,8330.00%
2024/04/02143.00442.1442.00-33,825-0.08%
中華電信砸逾46億元投資E2A亞美新海纜 預計2028下半年啟用Anue鉅亨－7天前
...詳全文
中華電信響應關燈一小時 減少排放545公斤二氧化碳Anue鉅亨－10天前
...詳全文
華航發展航空AI 與中華電信研究院簽MOUAnue鉅亨－11天前
...詳全文
華電 相關文章
華電 相關影音
 
 
6天0小時58分