華榮 (1608)-富邦-中壢券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股▲1.09%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	24.75	1	24.90	25.00	0	993	0.00%
2025/01/15	10	25.10	1	25.10	24.75	9	1,024	0.88%
2025/01/14	0	0.00	6	24.38	24.50	-6	1,021	-0.59%
2025/01/13	2	24.23	0	0.00	24.00	2	1,031	0.19%
2025/01/10	1	24.55	0	0.00	24.70	1	1,027	0.10%
2025/01/09	1.1	25.05	1	24.60	24.55	0.1	1,036	0.01%
2025/01/08	0.3	25.30	1	25.45	25.40	-0.7	1,039	-0.07%
2025/01/07	2.5	25.72	0	0.00	25.60	2.5	1,041	0.24%
2025/01/06	1	25.65	1	26.05	26.20	0	1,062	0.00%
2024/12/30	10	26.10	3	25.90	26.05	7	1,113	0.63%
2024/12/26	1	26.40	3	26.50	26.35	-2	1,161	-0.17%
2024/12/23	0	0.00	1	26.10	26.05	-1	1,302	-0.08%
2024/12/20	0	0.00	1	25.80	25.65	-1	1,310	-0.08%
2024/12/19	7	26.16	0	0.00	26.20	7	1,322	0.53%
2024/12/17	0	0.00	2	26.15	26.15	-2	1,348	-0.15%
2024/12/16	1	26.15	1	26.50	25.75	0	1,374	0.00%
2024/12/11	0	0.00	23	27.30	27.00	-23	1,374	-1.67%
2024/12/10	0	0.00	1	27.80	27.60	-1	1,368	-0.07%
2024/12/09	2	27.75	0	0.00	27.75	2	1,388	0.14%
2024/12/06	16	28.73	13	28.46	28.25	3	1,392	0.22%
2024/12/04	0	0.00	1	28.35	28.30	-1	1,421	-0.07%
2024/12/03	1.3	28.62	0	0.00	28.30	1.3	1,465	0.09%
2024/11/29	1	28.10	3	28.48	28.60	-2	1,515	-0.13%
2024/11/27	5	29.40	1	29.30	29.05	4	1,569	0.25%
2024/11/26	11	29.87	0	0.00	29.80	11	1,588	0.69%
2024/11/22	1	29.30	1	29.80	29.65	0	1,625	0.00%
2024/11/20	2	29.08	1	28.80	28.85	1	1,694	0.06%
2024/11/18	0	0.00	7	28.90	28.70	-7	1,818	-0.38%
2024/11/15	11	29.55	7	29.29	29.25	4	1,848	0.22%
2024/11/14	0	0.00	1	28.75	28.60	-1	1,887	-0.05%
2024/11/13	1	29.35	2	29.25	29.40	-1	1,926	-0.05%
2024/11/12	0	0.00	11	29.05	28.95	-11	2,028	-0.54%
2024/11/11	0	0.00	1	29.50	29.70	-1	2,114	-0.05%
2024/11/08	3	30.05	1	29.65	29.55	2	2,291	0.09%
2024/11/07	0	0.00	3	30.20	30.20	-3	2,445	-0.12%
2024/11/06	0	0.00	1	29.80	29.70	-1	2,515	-0.04%
2024/11/05	1	29.70	0	0.00	29.70	1	2,622	0.04%
2024/11/04	26	29.63	0	0.00	29.55	26	2,807	0.93%
2024/11/01	2	29.18	1	29.25	30.00	1	2,929	0.03%
2024/10/30	0	0.00	1	29.30	29.10	-1	3,004	-0.03%
2024/10/29	4	29.34	0	0.00	29.20	4	3,084	0.13%
2024/10/25	2	29.88	0	0.00	29.85	2	3,238	0.06%
2024/10/24	4	30.01	0	0.00	29.90	4	3,363	0.12%
2024/10/23	3	30.45	0	0.00	30.30	3	3,435	0.09%
2024/10/18	1	30.40	1	30.20	30.20	0	3,898	0.00%
2024/10/17	5	30.70	5	30.50	30.70	0	4,133	0.00%
2024/10/16	28	30.24	0	0.00	30.30	28	4,746	0.59%
2024/10/15	1	30.15	0	0.00	30.15	1	5,110	0.02%
2024/10/14	0	0.00	1.6	30.48	30.55	-1.6	6,546	-0.02%
2024/10/11	3	30.52	2	30.40	30.30	1	7,635	0.01%
2024/10/08	1	31.90	0	0.00	31.85	1	8,032	0.01%
2024/10/07	1	32.45	1	32.70	32.55	0	8,479	0.00%
2024/10/04	3	32.55	1	33.35	32.35	2	8,571	0.02%
2024/10/01	3	32.90	0	0.00	33.10	3	8,773	0.03%
2024/09/30	12.6	33.45	5	33.56	33.20	7.6	8,928	0.08%
2024/09/27	1	34.25	8	33.81	34.10	-7	8,988	-0.08%
2024/09/26	6	32.91	1	33.10	32.70	5	8,939	0.06%
2024/09/25	10	33.07	10	33.21	33.05	0	8,970	0.00%
2024/09/24	3	32.27	0	0.00	32.45	3	8,984	0.03%
2024/09/23	2	32.45	3	32.65	32.70	-1	9,042	-0.01%
2024/09/20	4	32.58	1	32.80	32.05	3	9,094	0.03%
2024/09/19	0	32.00	4	32.31	32.40	-4	9,177	-0.04%
2024/09/18	3	32.28	5	32.19	32.00	-2	9,231	-0.02%
2024/09/16	6	31.82	0	0.00	31.80	6	9,278	0.06%
2024/09/13	0	0.00	1	31.30	31.45	-1	9,377	-0.01%
2024/09/12	5	31.25	5	31.20	31.05	0	9,515	0.00%
2024/09/10	2	30.75	1	30.40	30.40	1	10,247	0.01%
2024/09/09	1	29.95	1	30.55	31.00	0	11,078	0.00%
2024/09/06	2	30.98	0	0.00	31.05	2	11,377	0.02%
2024/09/05	1	31.65	0	0.00	30.95	1	11,872	0.01%
2024/09/04	5	31.17	2	31.23	31.25	3	12,708	0.02%
2024/09/03	3	33.05	0	0.00	32.80	3	13,155	0.02%
2024/09/02	2	33.95	0	0.00	33.60	2	13,202	0.02%
2024/08/30	4	33.51	1	33.55	33.65	3	13,277	0.02%
2024/08/29	7	33.54	17	33.61	33.50	-10	13,385	-0.07%
2024/08/27	0	0.00	1	34.60	34.40	-1	13,593	-0.01%
2024/08/26	3	34.90	0	0.00	34.45	3	13,645	0.02%
2024/08/23	2	34.50	0	0.00	35.00	2	13,690	0.01%
2024/08/22	17	35.30	15.1	35.64	34.90	2	13,749	0.01%
2024/08/21	4	35.75	1	35.95	35.50	3	13,817	0.02%
2024/08/20	7.3	35.33	3	35.60	35.20	4.3	13,912	0.03%
2024/08/19	7	35.14	3	34.95	34.95	4	14,118	0.03%
2024/08/16	0	0.00	5	35.30	35.20	-5	14,478	-0.03%
2024/08/15	10	35.10	1	35.20	34.85	9	15,194	0.06%
2024/08/14	10	35.52	8	35.65	35.45	2	15,954	0.01%
2024/08/13	4	34.73	4	34.88	35.35	0	16,055	0.00%
2024/08/12	11	35.03	5	34.97	34.75	6	16,582	0.04%
2024/08/09	8	34.36	4	34.00	34.20	4	16,994	0.02%
2024/08/08	4	32.31	6	32.28	32.40	-2	16,961	-0.01%
2024/08/07	6	31.79	8	32.31	33.35	-2	17,053	-0.01%
2024/08/06	9	30.22	6	30.73	31.20	3	17,144	0.02%
2024/08/05	16.1	31.39	40	31.35	31.35	-23.9	17,263	-0.14%
2024/08/02	5	35.48	2	35.18	34.80	3	17,639	0.02%
2024/08/01	9.4	35.90	9	36.16	36.65	0.4	18,098	0.00%
2024/07/31	4	35.36	4	35.40	35.25	0	18,183	0.00%
2024/07/30	8.2	35.25	9	35.17	35.65	-0.9	18,485	0.00%
2024/07/29	10	36.59	2	37.65	36.00	8	18,633	0.04%
2024/07/26	3	37.63	3	37.88	37.95	0	18,649	0.00%
2024/07/23	5	37.84	7	38.08	38.20	-2	18,825	-0.01%
2024/07/22	17	38.01	4	38.09	37.30	13	19,163	0.07%
2024/07/19	26	40.20	7.1	39.10	38.95	18.9	19,322	0.10%
2024/07/18	47.2	40.65	33	40.48	40.40	14.2	19,714	0.07%
2024/07/17	44.2	42.56	39.9	42.17	41.40	4.3	20,156	0.02%
2024/07/16	32	41.79	31.3	41.60	41.20	0.7	20,540	0.00%
2024/07/15	97.4	42.78	64	42.42	42.05	33.4	22,823	0.15%
2024/07/12	43	41.75	136.2	42.38	43.25	-93.2	23,003	-0.41%	大賣/
2024/07/11	8	39.34	14	39.35	39.35	-6	22,513	-0.03%
2024/07/10	62	39.53	9	39.78	39.25	53	23,164	0.23%
2024/07/09	29	40.41	57	40.07	40.50	-28	24,476	-0.11%
2024/07/08	26	38.86	4	38.73	38.65	22	24,646	0.09%
2024/07/05	26.1	39.38	33	39.52	39.35	-7	24,894	-0.03%
2024/07/04	6	38.66	26	38.78	38.75	-20	25,685	-0.08%
2024/07/03	18	37.98	7	38.16	37.80	11	26,263	0.04%
2024/07/02	12	38.48	2	38.45	38.15	10	26,689	0.04%
2024/07/01	17	38.81	8	38.58	38.55	9	26,809	0.03%
2024/06/28	2	38.33	2	38.33	38.35	0	26,974	0.00%
2024/06/27	1	38.50	3	38.58	38.00	-2	27,122	-0.01%
2024/06/26	14	38.76	16	38.71	38.75	-2	27,388	-0.01%
2024/06/25	25	38.43	10	38.31	38.80	15	28,043	0.05%
2024/06/24	6	37.83	5	38.00	37.80	1	29,744	0.00%
2024/06/21	12	38.58	4	38.63	38.35	8	31,083	0.03%
2024/06/20	6	38.81	52	38.80	38.60	-46	31,283	-0.15%
2024/06/19	19	38.82	17	38.51	38.40	2	31,580	0.01%
2024/06/18	30.3	39.61	27.2	39.21	39.10	3.1	31,559	0.01%
2024/06/17	48	40.98	34	40.42	39.95	14	31,441	0.04%
2024/06/14	47.1	40.26	89.3	40.69	40.95	-42.2	31,074	-0.14%
2024/06/13	36	38.87	36.3	39.37	38.90	-0.3	30,427	0.00%
2024/06/12	34	39.01	62.5	38.88	38.30	-28.5	30,372	-0.09%
2024/06/11	77.6	38.59	48	37.75	37.45	29.6	30,360	0.10%
2024/06/07	59	38.31	119.4	38.86	39.70	-60.4	30,257	-0.20%	大賣/
2024/06/06	11	36.25	6	35.92	36.10	5	30,029	0.02%
2024/06/05	9.1	36.63	2	36.40	36.30	7.1	30,098	0.02%
2024/06/04	39.1	37.74	54	37.51	37.15	-14.9	30,029	-0.05%
2024/06/03	4.2	37.38	14	37.33	37.10	-9.8	29,951	-0.03%
2024/05/31	12	37.31	14	37.11	37.90	-2	30,045	-0.01%
2024/05/30	5	37.02	3	36.80	36.55	2	29,886	0.01%
2024/05/29	3	37.10	4	37.46	37.10	-1	29,851	0.00%
2024/05/28	17	37.72	23	37.72	37.75	-6	29,824	-0.02%
2024/05/27	27	37.29	27	37.41	37.50	0	29,805	0.00%
2024/05/24	32	37.19	42	37.09	37.20	-10	29,828	-0.03%
2024/05/23	103.8	38.01	37	37.39	37.15	66.8	29,799	0.22%	大買/
2024/05/22	59.9	39.90	51.4	39.76	39.50	8.5	29,520	0.03%
2024/05/21	115.3	40.82	68	40.79	40.70	47.3	29,135	0.16%	大買/
2024/05/20	79.3	39.86	93.2	39.90	39.45	-13.9	28,370	-0.05%
2024/05/17	29	38.64	17	38.63	38.00	12	27,564	0.04%
2024/05/16	63	38.83	63	38.86	38.55	0	27,373	0.00%
2024/05/15	92.1	37.93	108.6	37.89	37.80	-16.6	26,772	-0.06%	大賣/
2024/05/14	3.1	36.00	2.3	36.48	36.00	0.8	26,181	0.00%
2024/05/13	25.1	36.21	53	36.06	36.20	-27.9	26,053	-0.11%
2024/05/10	52.5	36.80	19.3	36.88	37.10	33.1	25,883	0.13%
2024/05/09	34.2	36.74	38	36.77	36.80	-3.8	25,688	-0.01%
2024/05/08	51.4	36.53	45	36.66	36.40	6.4	25,384	0.03%
2024/05/07	74	34.69	83	36.20	36.95	-9	24,884	-0.04%
2024/05/06	23.3	34.04	25.5	34.14	33.70	-2.2	24,333	-0.01%
2024/05/03	35.8	35.17	31.1	34.93	34.30	4.7	24,165	0.02%
2024/05/02	41	36.46	32	36.53	36.55	9	23,816	0.04%
2024/04/30	12.7	36.09	8	36.22	36.05	4.7	23,547	0.02%
2024/04/29	20.3	37.04	18	37.39	36.55	2.3	23,404	0.01%
2024/04/26	52	37.03	81	37.32	37.10	-29	23,143	-0.13%
2024/04/25	39	36.16	67	36.25	36.05	-28	22,790	-0.12%
2024/04/24	122.2	37.73	132	37.68	37.15	-9.8	22,472	-0.04%	大買/大賣/
2024/04/23	185	37.97	217	38.75	37.55	-32	21,867	-0.15%	大買/大賣/
2024/04/22	300.5	40.42	251	41.06	38.25	49.5	21,187	0.23%	大買/大賣/
2024/04/19	434.1	44.27	338.4	44.13	42.45	95.7	20,208	0.47%	大買/大賣/
2024/04/18	183.3	43.07	253.4	43.38	44.45	-70.1	17,544	-0.40%	大買/大賣/
2024/04/17	69	39.15	71.1	40.04	40.45	-2.1	15,918	-0.01%
2024/04/16	150.1	38.23	108	37.73	36.80	42.1	15,344	0.27%	大買/大賣/
2024/04/15	138.4	39.58	71.4	39.01	39.00	67	14,552	0.46%	大買/
2024/04/12	24.6	36.14	58	36.24	38.00	-33.5	12,947	-0.26%
2024/04/11	88	35.16	77	34.70	34.55	11	12,328	0.09%
2024/04/10	159.2	36.61	117	36.02	35.35	42.2	12,037	0.35%	大買/大賣/
2024/04/09	54	35.13	73.1	35.81	36.30	-19.1	11,035	-0.17%
2024/04/08	13	32.06	41.3	31.95	33.00	-28.3	10,300	-0.27%
2024/04/03	5	30.14	11.2	30.26	30.00	-6.2	9,783	-0.06%
2024/04/02	11	29.68	44	29.79	30.00	-33	9,639	-0.34%
2024/04/01	34	29.94	27	29.87	29.95	7	9,426	0.07%
2024/03/29	71	30.35	113	30.27	29.85	-42	9,240	-0.45%	大賣/
2024/03/28	156.4	30.52	80	30.51	30.70	76.4	8,914	0.86%	大買/
2024/03/27	193	29.73	148	30.59	30.35	45	8,197	0.55%	大買/大賣/
2024/03/26	61	28.50	82	28.52	29.05	-21	6,400	-0.33%
2024/03/25	58	26.42	62	26.46	26.45	-4	5,008	-0.08%
2024/03/22	55.2	25.97	54	26.11	26.20	1.2	4,771	0.02%
2024/03/21	38	25.57	38	25.65	25.65	0	4,396	0.00%
2024/03/20	16.2	25.16	6	25.08	25.10	10.2	4,349	0.23%
2024/03/19	22	25.99	3.5	25.69	25.50	18.5	4,284	0.43%
2024/03/18	24.4	25.96	34.1	25.86	25.80	-9.7	4,234	-0.23%
2024/03/15	43	25.88	28	25.64	25.90	15	4,520	0.33%
2024/03/14	50.5	25.42	69.1	25.73	25.95	-18.5	4,332	-0.43%
2024/03/13	62	25.28	44.1	25.50	24.80	17.9	4,027	0.44%
2024/03/12	6	23.83	16	24.12	24.35	-10	3,342	-0.30%
2024/03/11	35	23.29	61.2	23.38	23.50	-26.2	3,084	-0.85%
2024/03/08	3	22.53	0	0.00	22.35	3	2,953	0.10%
2024/03/07	6	22.74	0	0.00	22.70	6	2,971	0.20%
2024/03/06	9.1	23.08	24	22.99	22.85	-14.9	2,938	-0.51%
2024/03/05	27	22.45	25.2	22.36	22.35	1.8	2,779	0.06%
2024/03/04	10	22.32	14	22.35	22.25	-4	2,747	-0.15%
2024/03/01	3	22.35	1	22.45	22.50	2	2,710	0.07%
2024/02/29	28	22.75	35	22.79	22.75	-7	2,667	-0.26%
2024/02/27	7	22.53	11.4	22.78	22.40	-4.4	2,620	-0.17%
2024/02/26	0	0.00	3	22.48	22.25	-3	2,486	-0.12%
2024/02/23	0	0.00	2	21.60	21.45	-2	2,363	-0.08%
2024/02/20	2	21.48	6.3	21.47	21.45	-4.3	2,341	-0.18%
2024/02/19	1	21.50	2	21.61	21.65	-1	2,335	-0.04%
2024/02/16	0	0.00	0.5	21.05	21.15	-0.5	2,305	-0.02%
2024/02/15	1	20.40	1	20.60	20.65	0	2,277	0.00%
2024/02/05	0.1	20.40	0	0.00	20.20	0.1	2,279	0.00%
2024/02/02	1	20.45	0	0.00	20.45	1	2,279	0.04%
2024/02/01	0	0.00	6	20.58	20.70	-6	2,283	-0.26%
2024/01/31	1.2	20.45	1	20.40	20.45	0.2	2,285	0.01%
2024/01/30	0.1	20.60	1	20.85	20.45	-0.9	2,293	-0.04%