大亞 (1609)-富邦-中壢券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	40.85	1.1	40.80	41.00	-1	3,114	-0.03%
2025/01/21	2	40.10	0	0.00	40.25	2	3,136	0.06%
2025/01/20	0	0.00	14.1	39.20	39.90	-14.1	3,186	-0.44%
2025/01/17	2	39.55	0	0.00	39.60	2	3,243	0.06%
2025/01/16	5	39.80	0	0.00	39.70	5	3,312	0.15%
2025/01/15	2	40.00	0.1	40.09	39.70	1.9	3,367	0.06%
2025/01/14	14.1	39.62	2.2	39.76	39.80	11.9	3,379	0.35%
2025/01/13	1.2	39.44	9.3	39.41	39.90	-8	3,402	-0.24%
2025/01/10	1.1	41.32	2.3	41.11	41.00	-1.2	3,355	-0.03%
2025/01/09	3.1	41.87	0	0.00	41.50	3.1	3,399	0.09%
2025/01/08	2.2	43.04	17	42.57	43.20	-14.8	3,441	-0.43%
2025/01/07	9.4	43.70	1	43.10	43.00	8.4	3,471	0.24%
2025/01/06	5.4	44.91	4	45.15	44.75	1.4	3,420	0.04%
2025/01/03	3	45.58	28.2	45.92	45.30	-25.2	3,435	-0.73%
2025/01/02	3.1	44.40	0.2	44.67	44.65	2.9	3,356	0.09%
2024/12/31	8	44.04	8.4	44.23	44.30	-0.4	3,350	-0.01%
2024/12/30	0.3	44.10	6	44.09	44.15	-5.7	3,469	-0.16%
2024/12/27	10	44.04	23	43.77	43.55	-13	3,508	-0.37%
2024/12/26	11.7	44.07	3	43.98	44.10	8.7	3,598	0.24%
2024/12/25	1	43.35	1.1	43.48	43.60	-0.1	3,795	0.00%
2024/12/24	2.1	43.27	1.1	43.20	42.90	1	3,882	0.03%
2024/12/23	1	43.10	2	43.15	42.95	-1	3,935	-0.03%
2024/12/20	21.1	42.80	0	0.00	42.60	21.1	3,985	0.53%
2024/12/19	2	42.30	0	0.00	42.70	2	4,052	0.05%
2024/12/17	2.9	42.38	1	42.55	42.25	1.9	4,182	0.05%
2024/12/16	7	42.97	9.1	43.38	42.35	-2.1	4,318	-0.05%
2024/12/13	3.3	43.20	11	43.35	42.85	-7.7	4,418	-0.17%
2024/12/12	14.3	44.62	4	44.01	44.00	10.3	4,397	0.23%
2024/12/11	3.5	44.34	3	44.30	44.50	0.5	4,429	0.01%
2024/12/10	7.7	44.24	2.1	44.39	44.15	5.7	4,493	0.13%
2024/12/09	1.1	44.56	1	44.60	44.60	0.1	4,644	0.00%
2024/12/06	3	44.77	1	45.60	44.95	2	4,694	0.04%
2024/12/05	2	44.95	0.1	45.50	44.95	2	4,754	0.04%
2024/12/04	2	45.30	0	0.00	45.40	2	4,887	0.04%
2024/12/03	0	0.00	1	45.65	45.75	-1	5,040	-0.02%
2024/12/02	2.1	45.16	2	45.15	45.10	0.1	5,115	0.00%
2024/11/28	2	45.20	4.1	45.46	45.20	-2.1	5,279	-0.04%
2024/11/27	7	46.33	10	46.20	46.00	-3	5,344	-0.06%
2024/11/26	4	47.37	21.3	47.50	47.10	-17.4	5,413	-0.32%
2024/11/25	3	46.82	3.1	46.83	46.80	-0.1	5,417	0.00%
2024/11/22	12.2	46.36	20.1	46.62	46.45	-7.9	5,552	-0.14%
2024/11/21	1	44.65	2	44.50	44.90	-1	5,586	-0.02%
2024/11/20	4	44.92	1	44.90	44.55	3	5,838	0.05%
2024/11/19	0	0.00	2.5	44.66	44.80	-2.5	6,196	-0.04%
2024/11/18	18	44.83	0	0.00	44.35	18	6,698	0.27%
2024/11/15	2	45.40	3	45.35	45.40	-1	6,826	-0.01%
2024/11/14	2.9	44.88	4	45.07	44.60	-1.1	7,066	-0.02%
2024/11/13	5.1	45.04	6	45.15	44.80	-0.9	7,249	-0.01%
2024/11/12	8	45.09	12.1	45.18	45.00	-4	7,467	-0.05%
2024/11/11	4	45.73	4.6	45.58	45.95	-0.6	7,700	-0.01%
2024/11/08	7	45.51	7	45.71	45.25	0	8,091	0.00%
2024/11/07	6.2	45.60	7.1	45.85	45.90	-0.9	8,611	-0.01%
2024/11/06	8.1	45.61	1	45.55	45.45	7.1	8,796	0.08%
2024/11/05	6	46.37	0	0.00	46.45	6	9,130	0.07%
2024/11/04	0.5	46.29	2	46.00	46.00	-1.5	9,483	-0.02%
2024/11/01	0	45.00	1	46.15	46.20	-1	9,827	-0.01%
2024/10/30	1.8	45.24	0.1	45.30	45.30	1.7	10,068	0.02%
2024/10/29	4.2	45.74	11.2	45.74	45.40	-7	10,321	-0.07%
2024/10/28	7	46.17	2	45.95	46.10	5	10,426	0.05%
2024/10/25	2.1	46.29	3.1	46.37	46.40	-1	10,593	-0.01%
2024/10/24	8.5	46.46	10.3	46.90	46.30	-1.8	11,070	-0.02%
2024/10/23	12.5	47.37	0.1	47.21	47.35	12.5	11,586	0.11%
2024/10/22	1	46.80	3	46.72	46.90	-2	11,907	-0.02%
2024/10/21	4	47.14	2	47.20	47.10	2	12,683	0.02%
2024/10/18	10.2	47.14	11.8	47.35	47.00	-1.6	13,586	-0.01%
2024/10/17	11	47.50	0	47.60	47.45	11	14,151	0.08%
2024/10/16	14	47.25	2.1	47.24	47.15	11.9	16,275	0.07%
2024/10/15	13.1	48.28	1.6	47.94	47.70	11.6	16,978	0.07%
2024/10/14	5.3	48.55	9.2	48.15	48.70	-4	17,972	-0.02%
2024/10/11	4	48.01	0	0.00	47.65	4	18,469	0.02%
2024/10/09	5.3	48.18	3	48.15	48.15	2.3	18,783	0.01%
2024/10/08	3	48.62	4.1	48.77	48.60	-1.1	19,150	-0.01%
2024/10/07	19	49.31	8	49.40	49.35	11	19,529	0.06%
2024/10/04	8.9	49.04	4	49.01	49.10	4.9	19,667	0.02%
2024/10/01	1	50.99	0.2	50.50	50.70	0.9	19,826	0.00%
2024/09/30	10	51.17	24.1	50.98	50.70	-14.1	20,256	-0.07%
2024/09/27	3.8	51.82	16.5	51.76	52.00	-12.7	20,265	-0.06%
2024/09/26	2	50.85	34.1	51.10	50.60	-32.1	20,263	-0.16%
2024/09/25	21	50.80	7	50.49	50.50	14	20,460	0.07%
2024/09/24	2.1	50.49	2.3	50.16	50.20	-0.2	20,868	0.00%
2024/09/23	7.6	50.97	70.6	50.82	50.70	-63	21,472	-0.29%
2024/09/20	1	50.60	2.6	50.40	50.70	-1.6	22,050	-0.01%
2024/09/19	1	50.80	20.2	50.62	50.70	-19.2	22,510	-0.09%
2024/09/18	15	50.51	22.7	50.76	50.60	-7.7	22,550	-0.03%
2024/09/16	11.2	50.02	29.3	50.39	49.90	-18	22,607	-0.08%
2024/09/13	3	48.53	5.2	48.60	48.65	-2.2	22,817	-0.01%
2024/09/12	22.2	48.23	24.3	48.32	48.45	-2.1	23,113	-0.01%
2024/09/11	2	47.70	9	47.03	47.70	-7	23,391	-0.03%
2024/09/10	37	47.54	19	46.52	46.40	18	24,132	0.07%
2024/09/09	2	48.43	4	48.26	48.80	-2	25,304	-0.01%
2024/09/06	5	48.46	2.6	48.44	48.70	2.4	25,569	0.01%
2024/09/05	31	49.35	15	48.33	48.20	16	25,736	0.06%
2024/09/04	22.5	49.51	39	49.41	49.35	-16.5	26,178	-0.06%
2024/09/03	11.3	52.23	3	52.70	51.60	8.3	26,875	0.03%
2024/09/02	7	53.29	6	53.57	52.70	1	26,911	0.00%
2024/08/30	6	53.05	2.1	53.30	52.90	3.9	26,902	0.01%
2024/08/29	4.8	53.07	2.4	53.37	53.00	2.4	26,974	0.01%
2024/08/28	12.1	53.67	5	53.70	53.60	7.1	27,040	0.03%
2024/08/27	8.1	54.24	13.3	54.33	54.30	-5.2	27,026	-0.02%
2024/08/26	61.1	55.13	13	54.64	54.20	48.1	27,084	0.18%
2024/08/23	46.1	54.96	36	55.41	55.80	10.1	26,997	0.04%
2024/08/22	54	55.89	44	56.57	55.60	10	26,965	0.04%
2024/08/21	176.1	56.26	84	55.84	55.60	92.1	26,989	0.34%	大買/
2024/08/20	15	55.52	129.7	56.23	56.30	-114.7	27,024	-0.42%	大賣/鉅額交易
2024/08/19	88	53.84	16	53.76	53.30	72	26,949	0.27%
2024/08/16	37.1	54.08	7.9	54.20	54.10	29.2	26,999	0.11%
2024/08/15	15	57.31	15.1	57.16	56.80	-0.1	27,016	0.00%
2024/08/14	18.1	57.60	31	57.34	57.20	-12.9	27,424	-0.05%
2024/08/13	5	57.16	20	57.06	57.40	-15	27,400	-0.05%
2024/08/12	39.6	57.65	49.4	57.47	57.60	-9.8	27,345	-0.04%
2024/08/09	58	56.86	65.1	56.94	56.60	-7.1	27,289	-0.03%
2024/08/08	11.5	54.78	13	54.62	55.20	-1.5	27,027	-0.01%
2024/08/07	14	53.99	25.8	54.73	55.20	-11.8	27,207	-0.04%
2024/08/06	19	50.21	53	50.62	51.00	-34	27,253	-0.12%
2024/08/05	28.3	50.35	29.1	51.14	50.00	-0.8	27,647	0.00%
2024/08/02	38.2	55.27	25	55.61	55.30	13.2	28,361	0.05%
2024/08/01	9.2	55.47	39.4	55.72	56.40	-30.2	29,217	-0.10%
2024/07/31	22.1	54.85	6	55.02	54.20	16.1	29,530	0.05%
2024/07/30	33.5	54.53	38.2	54.90	55.20	-4.7	30,122	-0.02%
2024/07/29	92.7	56.17	98	55.91	55.00	-5.3	30,715	-0.02%
2024/07/26	57.1	56.50	73.1	56.70	57.20	-16	30,965	-0.05%
2024/07/23	50.3	56.20	48	56.53	55.70	2.3	31,280	0.01%
2024/07/22	95.9	57.40	39.5	58.28	56.00	56.4	31,959	0.18%
2024/07/19	166.3	59.66	133.1	59.70	59.00	33.2	32,416	0.10%	大買/大賣/
2024/07/18	77.3	58.40	79.1	58.34	58.70	-1.9	33,894	-0.01%
2024/07/17	301.7	59.92	265.8	60.02	58.40	35.9	35,831	0.10%	大買/大賣/
2024/07/16	49.5	57.03	43	56.87	57.30	6.5	36,721	0.02%
2024/07/15	161.1	56.63	173.2	57.03	57.20	-12.1	42,496	-0.03%	大買/大賣/
2024/07/12	49	55.48	62.3	55.31	55.00	-13.3	44,084	-0.03%
2024/07/11	54	54.88	50	54.75	54.30	4	45,321	0.01%
2024/07/10	45.1	54.95	40	55.39	55.50	5.1	48,804	0.01%
2024/07/09	59.1	54.03	44	54.65	55.10	15.1	51,385	0.03%
2024/07/08	13	54.58	24.3	54.43	54.10	-11.3	52,610	-0.02%
2024/07/05	73.7	55.11	16	55.18	55.00	57.7	53,494	0.11%
2024/07/04	45	55.31	75.1	55.49	55.50	-30.1	55,074	-0.05%
2024/07/03	9	54.49	27	54.12	54.00	-18	56,472	-0.03%
2024/07/02	36	54.69	5	54.22	54.20	31	57,052	0.05%
2024/07/01	62.1	55.27	50.3	55.17	54.80	11.8	57,349	0.02%
2024/06/28	107.5	55.80	84.1	55.89	55.80	23.4	57,402	0.04%	大買/
2024/06/27	73	55.38	152.6	55.65	55.50	-79.6	57,195	-0.14%	大賣/
2024/06/26	59.8	54.87	52.2	54.97	55.40	7.6	57,186	0.01%
2024/06/25	31	53.33	112.3	54.11	55.00	-81.3	57,280	-0.14%	大賣/
2024/06/24	19	52.89	25.2	52.77	52.70	-6.2	57,860	-0.01%
2024/06/21	13.7	53.57	29	53.65	53.60	-15.4	60,054	-0.03%
2024/06/20	27	53.68	40.3	53.89	53.50	-13.3	63,423	-0.02%
2024/06/19	164	54.01	154.6	53.29	53.20	9.4	64,988	0.01%	大買/大賣/
2024/06/18	44	53.57	48.6	53.86	54.10	-4.6	65,146	-0.01%
2024/06/17	83	54.83	94.1	54.33	53.70	-11.1	65,108	-0.02%
2024/06/14	207.9	54.70	146.8	54.68	54.90	61.2	64,694	0.09%	大買/大賣/
2024/06/13	23	51.53	38	51.85	51.70	-15	63,741	-0.02%
2024/06/12	15.1	51.71	18	51.35	51.00	-2.9	63,858	0.00%
2024/06/11	76.9	52.12	59.2	51.93	51.40	17.7	65,074	0.03%
2024/06/07	74.2	51.63	82.3	51.38	52.20	-8.1	64,838	-0.01%
2024/06/06	23.1	49.10	11	49.09	49.10	12.1	64,234	0.02%
2024/06/05	11.6	48.58	11	48.64	48.60	0.6	64,199	0.00%
2024/06/04	38.1	49.04	25.6	49.03	48.95	12.5	64,365	0.02%
2024/06/03	5.4	48.93	6	49.15	48.90	-0.7	64,606	0.00%
2024/05/31	8.9	49.31	11	49.49	49.05	-2.1	66,014	0.00%
2024/05/30	16.2	49.69	18	50.23	49.10	-1.8	66,161	0.00%
2024/05/29	10.1	50.52	8.2	50.38	50.30	1.9	66,381	0.00%
2024/05/28	24.2	50.77	5	50.72	51.00	19.2	66,963	0.03%
2024/05/27	55	50.45	64.1	50.47	50.50	-9.1	67,573	-0.01%
2024/05/24	34.2	49.58	50	49.69	49.50	-15.8	67,474	-0.02%
2024/05/23	63.8	50.72	58.2	50.52	50.10	5.5	67,648	0.01%
2024/05/22	14	52.99	31	52.76	52.60	-17	67,442	-0.03%
2024/05/21	35.4	53.61	55	53.63	52.90	-19.6	67,454	-0.03%
2024/05/20	50.4	54.02	41.8	53.78	53.50	8.6	67,326	0.01%
2024/05/17	16	53.01	6.6	52.67	53.10	9.4	66,888	0.01%
2024/05/16	15	52.40	24	52.31	52.10	-9	66,923	-0.01%
2024/05/15	26.1	53.07	22	52.89	52.10	4.1	66,961	0.01%
2024/05/14	49.6	52.80	48	52.59	52.40	1.5	66,691	0.00%
2024/05/13	101.5	52.76	85.1	52.35	53.00	16.5	66,475	0.02%	大買/
2024/05/10	85.1	52.94	60	52.85	53.60	25.1	66,203	0.04%
2024/05/09	113.7	54.04	106.1	53.84	53.30	7.7	65,851	0.01%	大買/大賣/
2024/05/08	108.8	55.87	112.1	56.26	56.20	-3.3	65,135	-0.01%	大買/大賣/
2024/05/07	283.1	55.10	216	54.28	55.80	67.1	64,115	0.10%	大買/大賣/
2024/05/06	50	53.27	48.2	53.10	52.90	1.8	63,002	0.00%
2024/05/03	112.3	55.32	71.6	54.63	54.00	40.7	62,453	0.07%	大買/
2024/05/02	109.9	57.30	78.1	57.12	56.30	31.8	61,790	0.05%	大買/
2024/04/30	189.4	56.39	184	56.59	56.90	5.4	61,060	0.01%	大買/大賣/
2024/04/29	161.5	58.10	118.2	57.80	57.60	43.4	60,379	0.07%	大買/大賣/
2024/04/26	92.1	61.26	240	60.83	60.00	-147.9	59,620	-0.25%	大賣/鉅額交易
2024/04/25	140.4	60.67	163	60.81	60.90	-22.6	58,696	-0.04%	大買/大賣/
2024/04/24	196.3	59.86	276.4	60.26	60.50	-80	57,532	-0.14%	大買/大賣/
2024/04/23	463.6	57.93	482.5	57.89	57.60	-18.9	55,336	-0.03%	大買/大賣/
2024/04/22	279.4	62.07	219.3	61.09	57.80	60.2	53,268	0.11%	大買/大賣/
2024/04/19	896.3	64.80	625.3	64.20	64.20	271	51,577	0.53%	大買/大賣/鉅額交易
2024/04/18	219	63.52	273.9	64.14	64.70	-54.9	45,068	-0.12%	大買/大賣/
2024/04/17	109.2	57.50	159.3	57.95	58.90	-50.1	42,476	-0.12%	大買/大賣/
2024/04/16	437.7	55.48	268	55.26	53.60	169.7	40,749	0.42%	大買/大賣/鉅額交易
2024/04/15	134.5	55.17	200.2	55.37	55.60	-65.7	36,988	-0.18%	大買/大賣/
2024/04/12	101.2	47.29	172.5	49.06	50.60	-71.3	34,024	-0.21%	大買/大賣/
2024/04/11	138.1	46.64	123.3	46.82	46.00	14.8	32,414	0.05%	大買/大賣/
2024/04/10	144.3	46.96	176.1	46.42	46.70	-31.8	31,471	-0.10%	大買/大賣/
2024/04/09	181.1	44.86	357.3	45.24	45.55	-176.2	29,793	-0.59%	大買/大賣/鉅額交易
2024/04/08	57.7	43.10	65.2	42.73	43.10	-7.5	28,049	-0.03%
2024/04/03	171.1	42.33	145.5	41.39	41.15	25.6	27,536	0.09%	大買/大賣/
2024/04/02	62.4	42.23	29.9	41.90	41.75	32.5	27,355	0.12%
2024/04/01	33	42.96	16.9	43.04	42.60	16.1	27,068	0.06%
2024/03/29	51.9	43.26	39.7	43.23	43.00	12.2	26,844	0.05%
2024/03/28	121.3	44.72	39.2	44.88	44.20	82	26,243	0.31%	大買/
2024/03/27	138	44.85	98.2	45.21	44.05	39.8	25,546	0.16%	大買/
2024/03/26	338	45.24	330.4	45.43	43.80	7.6	24,475	0.03%	大買/大賣/
2024/03/25	282.5	44.38	221.1	44.65	45.40	61.4	22,208	0.28%	大買/大賣/
2024/03/22	78.2	41.69	338.8	42.03	42.45	-260.7	18,720	-1.39%	大賣/鉅額交易
2024/03/21	21.1	38.39	99.2	38.36	38.60	-78.1	16,948	-0.46%
2024/03/20	58.6	37.66	13	37.67	37.35	45.6	16,636	0.27%
2024/03/19	42.1	38.44	14.5	38.20	38.10	27.7	16,490	0.17%
2024/03/18	28.4	38.39	15.2	38.46	38.45	13.3	16,303	0.08%
2024/03/15	66	37.83	64.4	37.96	37.95	1.6	16,333	0.01%
2024/03/14	127.3	38.22	162.7	38.37	37.85	-35.4	16,455	-0.22%	大買/大賣/
2024/03/13	40	37.35	39.1	37.26	36.85	0.9	15,554	0.01%
2024/03/12	26	37.07	79.1	37.11	37.20	-53.1	16,240	-0.33%
2024/03/11	14.1	36.10	6.5	36.14	36.30	7.6	16,078	0.05%
2024/03/08	37	36.17	16	36.34	36.05	21	16,116	0.13%
2024/03/07	77	37.01	15	36.79	36.70	62	16,013	0.39%
2024/03/06	137.3	38.20	139	38.62	37.50	-1.7	15,653	-0.01%	大買/大賣/
2024/03/05	39	36.58	26.2	36.36	36.35	12.8	14,187	0.09%
2024/03/04	61.1	37.30	15	37.63	36.95	46.1	14,009	0.33%
2024/03/01	56.5	37.67	111.5	37.86	37.85	-55	13,745	-0.40%	大賣/
2024/02/29	22	37.40	45.8	37.32	37.50	-23.8	13,258	-0.18%
2024/02/27	22.1	36.17	9	35.90	35.65	13.1	12,912	0.10%
2024/02/26	17	37.05	19.3	36.76	36.45	-2.3	12,829	-0.02%
2024/02/23	5.5	36.38	85	36.32	36.25	-79.5	12,302	-0.65%
2024/02/22	18	36.15	14.1	36.39	36.40	3.9	12,200	0.03%
2024/02/21	49	36.38	5	36.24	36.15	44	12,059	0.36%
2024/02/20	35	36.34	14	36.23	35.90	21	12,000	0.17%
2024/02/19	12	36.45	30.5	36.49	36.30	-18.5	11,892	-0.16%
2024/02/16	8.2	35.82	8	35.94	35.90	0.2	11,753	0.00%
2024/02/15	4.3	35.24	21	35.21	35.25	-16.7	11,571	-0.14%
2024/02/05	14.1	34.46	0	0.00	34.50	14.1	11,525	0.12%
2024/02/02	14.1	35.09	9	35.25	34.80	5.1	11,490	0.04%
2024/02/01	7	35.24	9.1	35.36	35.40	-2.1	11,408	-0.02%