艾美特-KY (1626)-富邦-中壢券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
264張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	16.20	16.20	-1	113	-0.88%
2024/04/26	1	15.95	0	0.00	16.05	1	112	0.89%
2024/04/24	0	0.00	1	16.25	16.25	-1	107	-0.93%
2024/04/19	0	0.00	27	15.86	15.85	-27	101	-26.69%
2024/04/16	0.1	15.96	33	15.86	15.90	-32.9	94	-35.04%
2024/04/15	0	0.00	31	15.95	15.95	-31	89	-34.49%
2024/04/12	0	0.00	3	15.95	16.00	-3	89	-3.35%
2024/04/11	0	0.00	7	16.01	15.95	-7	90	-7.71%
2024/04/08	0	0.00	2	16.05	16.05	-2	90	-2.21%
2024/04/03	0	0.00	19	16.03	16.00	-19	90	-21.09%
2024/04/02	0	0.00	12	16.02	16.10	-12	90	-13.26%
2024/04/01	0	0.00	2	16.00	16.10	-2	89	-2.23%
2024/03/27	0	0.00	11	16.10	16.10	-11	90	-12.17%
2024/03/22	0	0.00	2	16.05	16.25	-2	88	-2.25%
2024/03/14	2	15.95	1	16.45	16.25	1	88	1.13%
2024/03/13	1	15.90	0	0.00	15.90	1	85	1.17%
2024/03/08	0	0.00	16	16.01	16.00	-16	83	-19.15%
2024/03/07	1	16.10	0	0.00	16.10	1	81	1.23%
2024/03/05	0	0.00	6	16.35	16.30	-6	80	-7.41%
2024/02/27	0	16.65	2	16.35	16.45	-2	86	-2.25%
2024/02/22	0.2	16.75	2	16.50	16.65	-1.8	82	-2.23%
2024/02/15	0	0.00	15	15.93	16.00	-15	67	-22.16%
2024/01/30	1	15.95	0	0.00	15.95	1	66	1.51%
2024/01/24	0	0.00	16	16.12	16.00	-16	69	-23.11%
2024/01/23	0	0.00	2	16.00	16.10	-2	72	-2.75%
2024/01/17	1	16.00	0	0.00	16.05	1	72	1.37%
2024/01/05	0	0.00	1	16.70	16.50	-1	75	-1.33%
2024/01/03	1	16.35	0	0.00	16.35	1	74	1.34%
2023/12/22	0	16.65	0	0.00	16.50	0	78	0.01%
2023/12/21	0	16.65	0	0.00	16.60	0	79	0.01%
2023/12/20	0	16.65	0	0.00	16.60	0	79	0.01%
2023/12/19	0	16.75	0	0.00	16.60	0	79	0.01%
2023/12/18	0	16.75	0	0.00	16.65	0	81	0.01%
2023/12/14	1	16.80	0	0.00	16.80	1	82	1.24%
2023/12/11	0	0.00	1	16.70	16.50	-1	80	-1.24%
2023/11/30	0	0.00	0	16.70	16.60	0	92	-0.04%
2023/11/29	1.1	16.23	0	0.00	16.50	1.1	94	1.14%
2023/11/27	0	0.00	0.2	16.55	16.40	-0.2	88	-0.18%
2023/08/15	0	17.20	0	0.00	17.10	0	202	0.01%
2023/08/11	0	17.50	0	0.00	17.30	0	192	0.01%
2023/08/10	6	17.50	0	0.00	17.60	6	185	3.23%
2023/07/14	0	0.00	3	18.80	18.75	-3	158	-1.89%
2023/07/13	3	18.60	0	0.00	18.60	3	157	1.91%
2023/07/12	14.2	19.35	0	0.00	19.35	14.2	153	9.26%
2023/07/11	4	19.43	6	20.40	20.25	-2	149	-1.36%
2023/07/10	0	0.00	20	20.00	20.75	-20	130	-15.28%
2023/07/06	0	18.30	1	18.05	18.05	-1	67	-1.45%
2023/07/04	0	0.00	10	18.22	18.30	-10	65	-15.17%
2023/07/03	0	0.00	4	18.35	18.30	-4	66	-6.01%
2023/06/29	0	0.00	4	18.39	18.40	-4	67	-5.97%
2023/06/26	0	18.65	0	0.00	18.60	0	65	0.03%
2023/06/07	0	0.00	1	19.00	18.75	-1	76	-1.30%
2023/05/10	0	0.00	1	18.50	18.55	-1	109	-0.91%
2023/04/19	1	18.36	0	0.00	18.45	1	120	0.86%
2023/04/18	0.2	18.75	0	0.00	18.55	0.2	118	0.17%
2023/04/17	0	0.00	3	18.60	18.55	-3	118	-2.54%
2023/03/07	0	0.00	0.2	18.50	19.65	-0.2	106	-0.23%
2023/02/22	2	17.58	0	0.00	17.50	2	87	2.29%
2023/02/14	0	0.00	46	17.21	17.20	-46	89	-51.42%
2023/02/13	0	0.00	1	17.55	17.30	-1	86	-1.16%
2023/02/08	0	0.00	1	17.50	17.45	-1	85	-1.17%
2023/02/07	0	0.00	3	17.58	17.50	-3	85	-3.53%
2023/02/06	0	0.00	1	17.55	17.65	-1	85	-1.17%
2022/11/08	0	16.55	0	0.00	16.35	0	177	0.00%
2022/11/02	0	0.00	1	16.55	16.40	-1	247	-0.40%
2022/10/04	0	0.00	3	18.00	18.05	-3	303	-0.99%
2022/09/30	0	0.00	10	18.25	17.50	-10	292	-3.42%
2022/09/29	0	0.00	4	18.20	18.05	-4	287	-1.39%
2022/09/28	7	17.13	0	0.00	17.00	7	278	2.52%
2022/09/08	0	0.00	0.1	19.50	19.30	-0.1	316	-0.02%
2022/08/31	0	0.00	4	19.58	19.45	-4	361	-1.11%
2022/08/16	0	0.00	0.1	20.15	20.20	-0.1	320	-0.03%
2022/08/15	0.1	21.07	0	0.00	20.05	0.1	312	0.03%
2022/08/12	1	19.45	1	19.70	19.55	0	297	0.00%
2022/08/11	0	0.00	11	19.70	19.70	-11	276	-3.98%
2022/07/25	1	18.25	0	0.00	18.70	1	173	0.58%
2022/07/11	1	17.40	0	0.00	17.40	1	179	0.56%
2022/07/06	0	0.00	1	17.40	17.30	-1	179	-0.56%
2022/06/16	1	19.75	0	0.00	19.35	1	136	0.73%
2022/05/30	0	0.00	1	18.95	18.80	-1	90	-1.10%
2022/05/19	0.1	18.75	0	0.00	18.65	0.1	92	0.11%
2022/05/04	1	19.90	0	0.00	19.90	1	87	1.14%
2022/04/11	2	20.25	0	0.00	20.10	2	119	1.68%
2022/02/07	3	21.38	0	0.00	21.40	3	146	2.04%
2022/01/26	0	0.00	2	21.30	21.10	-2	146	-1.37%
2022/01/06	4	20.20	0	0.00	20.00	4	113	3.54%
2022/01/05	3	21.00	0	0.00	20.75	3	109	2.73%
2021/12/29	2	22.90	2	23.25	22.90	0	102	0.00%
2021/12/28	0	0.00	2	21.90	22.30	-2	78	-2.55%
2021/12/20	2	19.00	0	0.00	19.15	2	67	2.96%
2021/12/08	1	19.20	0	0.00	19.15	1	75	1.32%
2021/12/03	1	19.20	0	0.00	19.15	1	75	1.33%
2021/11/22	1	19.40	0	0.00	19.30	1	81	1.22%
2021/11/19	2	19.50	0	0.00	19.40	2	81	2.44%
2021/11/16	2	19.20	0	0.00	19.25	2	83	2.40%
2021/11/11	3	19.45	0	0.00	19.35	3	93	3.21%
2021/11/10	3	19.58	0	0.00	19.60	3	93	3.22%
2021/10/08	2	20.15	0	0.00	20.20	2	92	2.16%
2021/10/05	7	20.96	0	0.00	20.95	7	99	7.05%
2021/09/29	4	22.03	0	0.00	21.85	4	99	4.02%
2021/09/06	2	24.50	0	0.00	24.20	2	112	1.77%
2021/09/01	2	24.10	0	0.00	24.45	2	112	1.78%
2021/08/19	17	23.42	0	0.00	23.00	17	109	15.51%
2021/08/10	3	25.25	0	0.00	25.25	3	104	2.87%
2021/08/06	1	26.15	0	0.00	26.05	1	130	0.77%
2021/07/13	0	0.00	2	26.80	26.85	-2	210	-0.95%
2021/07/12	0	0.00	0.7	26.10	26.30	-0.7	208	-0.34%
2021/07/06	1	27.50	3	27.50	27.65	-2	222	-0.90%
2021/07/02	1	27.25	0	0.00	27.45	1	225	0.44%
2021/07/01	1	27.55	0	0.00	27.55	1	226	0.44%
2021/06/30	2	27.53	0	0.00	27.40	2	228	0.88%
2021/06/29	2	27.38	0	0.00	27.20	2	227	0.88%
2021/06/25	4	27.03	0	0.00	26.95	4	231	1.73%
2021/06/18	1	25.15	0	0.00	25.15	1	246	0.41%
2021/06/02	2	24.15	0	0.00	24.35	2	294	0.68%
2021/05/18	4	24.30	0	0.00	24.25	4	322	1.24%
2021/05/17	5	22.90	0	0.00	23.65	5	326	1.53%
2021/04/26	8	28.23	6	28.20	28.05	2	263	0.76%
2021/04/21	2	28.95	0	0.00	28.90	2	260	0.77%
2021/04/20	0	0.00	1	29.00	29.00	-1	260	-0.38%
2021/04/13	9	28.01	0	0.00	27.85	9	250	3.60%
2021/04/12	11	27.92	0	0.00	27.90	11	237	4.63%
2021/04/09	1	27.75	0	0.00	27.80	1	235	0.42%
2021/04/07	7	27.48	2	27.80	27.45	5	229	2.18%
2021/03/31	6	26.83	0	0.00	26.75	6	222	2.70%
2021/03/30	4	26.29	0	0.00	27.10	4	220	1.81%
2021/03/25	1	25.80	0	0.00	26.00	1	205	0.49%
2021/03/24	9	25.80	5	25.90	26.10	4	202	1.97%
2021/03/16	0	0.00	2	27.60	27.20	-2	185	-1.08%
2021/03/15	0	0.00	2.1	27.48	27.15	-2.1	192	-1.08%
2021/03/11	0	0.00	4	26.65	26.70	-4	190	-2.10%
2021/03/10	0	0.00	4	26.35	26.40	-4	180	-2.22%
2021/03/09	0	0.00	2	26.25	26.25	-2	179	-1.12%
2021/03/02	10	25.95	0	0.00	26.00	10	186	5.36%
2021/02/24	20	26.40	0	0.00	26.65	20	191	10.42%
2021/02/23	10	27.30	0	0.00	27.10	10	190	5.25%
2021/02/22	1	26.40	0	0.00	26.75	1	185	0.54%
2021/02/17	0	0.00	1	25.10	25.65	-1	179	-0.56%
2021/02/03	1	24.05	0	0.00	24.00	1	174	0.57%
2021/01/29	7	23.45	0	0.00	24.20	7	169	4.12%
2021/01/22	14	24.24	0	0.00	24.25	14	164	8.50%
2021/01/20	10	23.96	0	0.00	24.80	10	161	6.19%
2021/01/19	9	23.88	0	0.00	23.85	9	157	5.71%
2021/01/18	10	23.95	0	0.00	23.90	10	156	6.39%
2021/01/15	2	24.50	0	0.00	24.30	2	156	1.28%
2021/01/14	1	23.80	0	0.00	24.35	1	152	0.66%
2021/01/12	3	23.28	0	0.00	23.20	3	146	2.05%
2021/01/08	3	22.50	1	22.70	22.70	2	144	1.38%
2020/12/28	0	0.00	5	21.95	22.45	-5	156	-3.19%
2020/12/24	0	0.00	4	22.13	22.15	-4	156	-2.55%
2020/12/15	0	0.00	2	22.20	22.10	-2	160	-1.25%
2020/12/11	0	0.00	8	22.03	21.95	-8	151	-5.28%
2020/12/09	1	22.65	10	23.00	22.00	-9	151	-5.96%
2020/12/07	0	0.00	5	24.52	24.80	-5	134	-3.73%
2020/11/27	3	26.20	0	0.00	26.25	3	131	2.28%
2020/11/26	17	26.36	0	0.00	26.30	17	126	13.44%
2020/11/16	4	23.30	0	0.00	24.55	4	114	3.50%
2020/11/12	0	0.00	2	24.30	24.20	-2	110	-1.82%
2020/11/02	0	0.00	4	22.80	22.50	-4	127	-3.14%
2020/10/27	2	23.65	0	0.00	23.90	2	129	1.54%
2020/10/26	2	23.75	7	23.81	23.90	-5	128	-3.88%
2020/10/16	0	0.00	1	23.80	23.70	-1	142	-0.70%
2020/10/15	0	0.00	11	24.32	24.10	-11	141	-7.76%
2020/10/14	0	0.00	2	24.80	24.80	-2	142	-1.40%
2020/10/07	2	24.68	0	0.00	24.70	2	139	1.43%
2020/09/24	1	24.45	3	24.60	24.60	-2	157	-1.27%
2020/09/23	2	25.28	0	0.00	25.35	2	158	1.26%
2020/09/22	2	24.55	0	0.00	26.00	2	159	1.25%
2020/09/18	2	24.88	0	0.00	25.00	2	157	1.27%
2020/09/11	1	24.95	0	0.00	24.90	1	169	0.59%
2020/09/09	8	25.01	0	0.00	25.30	8	171	4.67%
2020/09/07	2	25.20	0	0.00	25.35	2	172	1.16%
2020/09/04	3	25.00	0	0.00	25.50	3	174	1.72%
2020/09/03	3	25.63	0	0.00	25.80	3	172	1.74%
2020/09/02	6	25.35	0	0.00	26.00	6	173	3.47%
2020/08/25	1	26.10	0	0.00	26.15	1	179	0.56%
2020/08/24	1	25.85	0	0.00	26.20	1	180	0.55%
2020/08/21	1	25.95	0	0.00	26.10	1	184	0.54%
2020/08/20	9	24.57	0	0.00	25.90	9	185	4.85%
2020/08/19	3	25.70	0	0.00	25.70	3	183	1.64%
2020/08/07	8	26.21	0	0.00	26.60	8	170	4.71%
2020/08/06	1	25.60	0	0.00	26.40	1	168	0.59%
2020/08/05	3	25.15	1	25.60	25.60	2	170	1.17%
2020/08/04	0	0.00	1	25.30	25.30	-1	171	-0.58%
2020/07/31	13	24.25	0	0.00	25.00	13	171	7.60%
2020/07/29	1	24.80	0	0.00	24.70	1	168	0.59%
2020/07/28	1	24.65	0	0.00	24.90	1	170	0.59%
2020/07/27	4	24.66	0	0.00	24.90	4	172	2.31%
2020/07/24	4	25.33	0	0.00	25.25	4	171	2.33%
2020/07/23	7	25.99	0	0.00	26.40	7	168	4.15%
2020/07/22	1	26.10	0	0.00	26.60	1	166	0.60%
2020/07/21	3	26.75	0	0.00	26.90	3	164	1.82%
2020/07/17	2	28.83	0	0.00	29.00	2	161	1.24%
2020/07/15	1	28.95	0	0.00	28.80	1	166	0.60%
2020/07/14	2	29.25	0	0.00	29.30	2	165	1.21%
2020/07/10	2	29.05	0	0.00	29.50	2	163	1.22%
2020/07/09	4	29.86	0	0.00	29.55	4	161	2.47%
2020/07/08	0	0.00	1	29.75	29.85	-1	160	-0.62%
2020/07/06	10	29.30	6	29.80	29.65	4	157	2.54%
2020/07/02	3	28.95	10	28.96	29.05	-7	153	-4.57%
2020/07/01	3	28.57	2	28.60	28.75	1	150	0.66%
2020/06/29	2	27.68	0	0.00	27.80	2	152	1.32%
2020/06/24	1	27.50	0	0.00	27.80	1	155	0.64%
2020/06/23	4	27.66	1	27.80	27.80	3	156	1.92%
2020/06/22	3	27.67	0	0.00	27.90	3	156	1.92%
2020/06/18	0	0.00	9	27.97	28.10	-9	156	-5.73%
2020/06/16	3	28.18	0	0.00	28.30	3	172	1.74%
2020/06/09	3	27.97	0	0.00	28.30	3	222	1.35%
2020/06/08	9	27.32	1	28.50	28.30	8	225	3.55%
2020/05/29	3	26.12	0	0.00	26.30	3	233	1.28%
2020/05/28	4	26.18	0	0.00	26.65	4	232	1.72%
2020/05/27	0	0.00	1	27.00	27.00	-1	233	-0.43%
2020/05/22	3	25.68	0	0.00	25.75	3	238	1.26%
2020/05/20	2	25.98	0	0.00	26.00	2	252	0.79%
2020/05/19	6	25.49	0	0.00	25.60	6	254	2.36%
2020/05/15	0	0.00	1	25.40	25.40	-1	261	-0.38%
2020/05/13	1	24.10	0	0.00	24.60	1	264	0.38%
2020/05/12	3	24.15	0	24.40	24.60	3	265	1.13%
2020/05/11	1	25.10	0	0.00	25.00	1	263	0.38%
2020/04/30	1	26.55	0	0.00	26.40	1	279	0.36%
2020/04/29	1	26.25	0	0.00	26.40	1	284	0.35%
2020/04/28	0	0.00	5	26.11	26.10	-5	313	-1.59%
2020/04/27	1	25.10	0	0.00	25.20	1	364	0.27%
2020/04/23	3	24.52	1	24.80	24.80	2	367	0.54%
2020/04/21	0	0.00	2	24.03	24.20	-2	367	-0.54%
2020/04/17	0	0.00	1	23.15	22.90	-1	362	-0.28%
2020/04/16	5	22.21	0	0.00	22.50	5	360	1.39%
2020/04/08	0	0.00	2	21.18	20.95	-2	373	-0.54%
2020/04/07	0	0.00	1	19.95	20.60	-1	372	-0.27%
2020/04/01	0	0.00	3	19.20	19.10	-3	377	-0.80%
2020/03/25	0	0.00	1	18.80	18.45	-1	380	-0.26%
2020/03/24	0	0.00	1	17.85	17.75	-1	379	-0.26%
2020/03/23	11	16.96	0	0.00	17.15	11	390	2.82%
2020/03/20	3	17.22	0	0.00	18.00	3	404	0.74%
2020/03/19	2	19.10	0	0.00	18.10	2	408	0.49%
2020/03/17	1	20.60	0	0.00	20.60	1	396	0.25%
2020/03/12	1	26.20	0	0.00	26.05	1	380	0.26%
2020/03/10	2	26.80	0	0.00	27.20	2	388	0.51%
2020/03/03	1	27.75	0	0.00	27.55	1	393	0.25%
2020/03/02	0	0.00	1	27.75	27.50	-1	392	-0.25%
2020/02/26	2	27.53	0	0.00	28.15	2	386	0.52%
2020/02/25	1	27.50	0	0.00	27.80	1	385	0.26%
2020/02/24	34	27.82	0	0.00	28.15	34	388	8.74%
2020/02/21	10	28.36	0	0.00	28.40	10	386	2.59%
2020/02/20	12	28.01	0	0.00	27.85	12	383	3.13%
2020/02/19	1	27.90	2	27.80	27.75	-1	386	-0.26%
2020/02/18	4	27.05	1	27.50	27.05	3	388	0.77%
2020/02/17	0	0.00	1	27.25	27.05	-1	391	-0.26%
2020/02/14	6	26.50	0	0.00	26.70	6	393	1.52%
2020/02/12	7	26.54	0	0.00	26.60	7	393	1.78%
2020/02/11	0	0.00	6	27.17	26.70	-6	394	-1.52%
2020/02/10	22	26.51	0	0.00	26.65	22	395	5.56%
2020/02/07	0	0.00	10	27.00	27.25	-10	392	-2.55%
2020/02/06	0	0.00	2	27.55	27.55	-2	393	-0.51%
2020/02/05	8	27.33	0	0.00	27.25	8	393	2.04%
2020/02/04	0	0.00	7	27.51	27.80	-7	391	-1.79%
2020/02/03	5	27.55	0	0.00	27.10	5	388	1.29%
2020/01/31	32	29.39	0	0.00	29.00	32	381	8.40%
2020/01/30	0	0.00	55	28.55	29.80	-55	358	-15.33%
2020/01/20	0	0.00	4	28.15	28.70	-4	311	-1.28%
2020/01/16	9	27.23	0	0.00	27.20	9	337	2.67%
2020/01/15	5	27.64	0	0.00	27.50	5	338	1.48%
2020/01/14	4	27.60	0	0.00	27.70	4	342	1.17%
2020/01/13	5	27.37	0	0.00	27.40	5	345	1.45%
2020/01/08	9	27.72	0	0.00	27.60	9	346	2.60%
2020/01/07	20	27.98	0	0.00	28.35	20	345	5.79%
2020/01/06	9	28.32	0	0.00	28.35	9	345	2.61%
2020/01/03	2	28.80	18	28.85	28.90	-16	343	-4.65%
2020/01/02	0	0.00	16	29.07	29.15	-16	343	-4.66%
2019/12/30	4	29.06	0	0.00	29.20	4	345	1.16%
2019/12/27	2	29.40	1	29.40	29.50	1	346	0.29%
2019/12/26	1	29.65	0	0.00	29.65	1	344	0.29%
2019/12/25	6	29.76	0	0.00	29.90	6	342	1.75%
2019/12/23	0	0.00	13	30.15	29.75	-13	346	-3.76%
2019/12/19	1	29.25	1	29.25	29.40	0	363	0.00%
2019/12/18	12	29.58	1	30.00	29.40	11	365	3.01%
2019/12/17	25	30.26	1	30.70	30.00	24	357	6.72%
2019/12/16	1	30.15	25	30.35	31.00	-24	353	-6.79%
2019/12/13	3	27.95	0	0.00	28.75	3	340	0.88%
2019/12/12	5	28.21	1	28.40	28.10	4	340	1.17%
2019/12/11	3	28.45	13	28.58	28.40	-10	342	-2.92%
2019/12/09	4	27.50	2	28.50	29.05	2	342	0.58%
2019/12/06	43	28.28	0	0.00	27.75	43	334	12.87%
2019/12/05	3	29.28	0	0.00	29.15	3	327	0.92%
2019/12/04	7	29.34	2	30.78	29.75	5	335	1.49%
2019/12/03	5	29.08	2	29.50	30.50	3	332	0.90%
2019/12/02	0	0.00	12	29.62	29.50	-12	343	-3.49%
2019/11/29	5	29.33	9	29.39	29.70	-4	347	-1.15%
2019/11/28	2	29.55	0	0.00	29.60	2	353	0.57%
2019/11/27	2	30.05	0	0.00	29.85	2	374	0.53%
2019/11/26	3	29.85	0	0.00	29.80	3	409	0.73%
2019/11/22	0	0.00	3	29.93	30.00	-3	497	-0.60%
2019/11/21	0	0.00	5	29.44	29.40	-5	545	-0.92%
2019/11/20	3	29.77	0	0.00	29.70	3	601	0.50%
2019/11/19	16	29.57	0	0.00	30.10	16	607	2.63%
2019/11/18	27	30.64	0	0.00	30.30	27	603	4.48%
2019/11/15	14	31.66	0	0.00	31.50	14	603	2.32%
2019/11/11	3	31.38	0	0.00	31.25	3	612	0.49%
2019/11/08	3	31.62	0	0.00	31.75	3	625	0.48%
2019/11/07	7	31.51	0	0.00	31.50	7	643	1.09%
2019/11/06	9	31.81	0	0.00	31.90	9	647	1.39%
2019/10/31	2	31.28	0	0.00	31.20	2	696	0.29%
2019/10/30	6	31.20	0	0.00	31.35	6	703	0.85%
2019/10/29	32	31.45	0	0.00	31.35	32	712	4.49%
2019/10/28	31	32.04	0	0.00	31.85	31	718	4.32%
2019/10/25	8	33.03	0	0.00	32.85	8	742	1.08%
2019/10/24	0	0.00	1	33.10	32.95	-1	734	-0.14%
2019/10/23	9	31.47	0	0.00	31.55	9	720	1.25%
2019/10/22	16	31.08	0	0.00	31.10	16	723	2.21%
2019/10/21	3	31.03	4	31.00	31.05	-1	722	-0.14%
2019/10/18	4	31.25	0	0.00	30.95	4	720	0.55%
2019/10/17	1	31.00	1	31.25	31.30	0	720	0.00%
2019/10/14	0	0.00	6	30.60	30.55	-6	725	-0.83%
2019/10/08	0	0.00	2	30.40	30.30	-2	729	-0.27%
2019/10/03	2	29.75	0	0.00	29.90	2	739	0.27%
2019/10/01	2	29.95	0	0.00	29.90	2	739	0.27%
2019/09/27	7	29.90	0	0.00	29.90	7	739	0.95%
2019/09/24	1	30.05	0	0.00	30.25	1	706	0.14%
2019/09/23	4	30.49	0	0.00	30.30	4	703	0.57%
2019/09/20	3	31.28	0	0.00	31.15	3	698	0.43%
2019/09/19	0	0.00	6	32.02	32.00	-6	693	-0.87%
2019/09/18	1	30.45	0	0.00	30.40	1	681	0.15%
2019/09/17	1	31.20	0	0.00	31.05	1	672	0.15%
2019/09/16	1	31.70	0	0.00	31.50	1	672	0.15%
2019/09/12	2	32.20	0	0.00	32.05	2	673	0.30%
2019/09/09	1	32.70	23	32.02	32.80	-22	667	-3.30%
2019/09/06	1	32.50	0	0.00	32.45	1	661	0.15%
2019/09/05	2	33.03	0	0.00	32.90	2	648	0.31%
2019/09/04	2	33.85	2	33.93	33.10	0	643	0.00%
2019/09/03	2	33.63	1	33.65	33.60	1	627	0.16%
2019/09/02	10	33.54	0	0.00	34.10	10	621	1.61%
2019/08/30	9	34.08	4	34.25	33.80	5	616	0.81%
2019/08/29	32	34.61	0	0.00	34.00	32	596	5.36%
2019/08/28	4	33.85	0	0.00	34.70	4	572	0.70%
2019/08/27	50	34.75	53	34.48	34.00	-3	543	-0.55%
2019/08/26	53	33.60	56	33.18	32.75	-3	489	-0.61%
2019/08/23	70	31.24	13	32.18	33.00	57	441	12.92%
2019/08/22	52	29.85	0	0.00	30.00	52	378	13.73%
2019/08/21	8	28.68	0	0.00	29.10	8	371	2.15%
2019/08/20	52	28.36	0	0.00	28.55	52	369	14.08%
2019/08/19	3	27.62	0	0.00	27.80	3	362	0.83%
2019/08/15	1	28.10	0	0.00	27.95	1	361	0.28%
2019/08/14	11	27.79	0	0.00	27.45	11	357	3.07%
2019/08/13	3	29.73	0	0.00	29.05	3	352	0.85%
2019/08/12	7	30.69	0	0.00	30.65	7	344	2.03%
2019/08/08	8	31.12	0	0.00	31.25	8	340	2.35%
2019/08/07	2	30.73	0	0.00	30.90	2	333	0.60%
2019/08/02	2	30.43	0	0.00	30.60	2	294	0.68%
2019/08/01	2	29.98	0	0.00	30.50	2	281	0.71%
2019/07/31	2	29.85	0	0.00	30.15	2	272	0.73%
2019/07/30	24	29.68	0	0.00	29.55	24	264	9.09%
2019/07/29	43	29.52	1	29.55	29.95	42	257	16.33%
2019/07/26	39	28.11	0	0.00	28.30	39	231	16.85%
2019/07/25	16	27.83	0	0.00	28.00	16	229	6.96%
2019/07/24	2	27.60	0	0.00	27.75	2	231	0.87%
2019/07/23	3	27.70	0	0.00	27.80	3	227	1.32%
2019/07/22	11	27.82	0	0.00	27.85	11	224	4.91%
2019/07/18	6	27.85	1	27.80	27.80	5	223	2.23%
2019/07/16	5	27.82	0	0.00	28.15	5	219	2.27%
2019/07/15	19	28.12	0	0.00	28.05	19	214	8.87%
2019/07/12	2	28.00	0	0.00	27.85	2	209	0.95%
2019/07/11	6	27.57	0	0.00	27.55	6	207	2.89%
2019/07/09	6	26.00	0	0.00	26.75	6	200	2.99%
2019/07/08	17	26.19	0	0.00	26.10	17	197	8.59%
2019/06/27	3	25.25	0	0.00	25.45	3	234	1.28%
2019/05/16	0	0.00	1	23.85	23.85	-1	326	-0.31%
2019/04/10	1	24.70	0	0.00	25.40	1	260	0.38%
2019/04/09	0	0.00	3	26.57	26.40	-3	253	-1.18%
2019/04/03	0	0.00	2	26.80	26.70	-2	236	-0.84%
2019/03/26	1	28.30	0	0.00	27.70	1	217	0.46%
2019/03/25	2	27.10	0	0.00	27.00	2	208	0.96%
2019/03/22	1	27.40	0	0.00	27.25	1	205	0.49%
2019/03/20	1	27.95	4	26.98	27.35	-3	196	-1.52%
2019/03/19	3	27.68	0	0.00	27.65	3	180	1.66%
2019/03/18	1	26.90	1	27.65	27.70	0	175	0.00%
2018/08/10	1	18.65	0	0.00	18.60	1	44	2.23%