葡萄王 (1707)-富邦-中壢券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
155.0
漲跌
▲1.0
漲幅
+0.65%
成交量
442張
產業
上市生技醫療類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	155.00	155.00	-1	305	-0.33%
2024/11/20	0	152.50	0.1	153.00	152.00	0	296	-0.01%
2024/11/19	0	0.00	1	153.50	153.50	-1	296	-0.34%
2024/11/13	0	0.00	0.1	152.00	152.50	-0.1	295	-0.03%
2024/11/04	0.2	151.06	0	153.50	154.00	0.2	293	0.07%
2024/10/30	0	0.00	0	150.50	150.50	0	299	0.00%
2024/10/29	0	0.00	1	150.50	150.50	-1	298	-0.33%
2024/10/24	0	0.00	1	152.00	151.50	-1	320	-0.31%
2024/10/21	0	0.00	1	152.00	152.00	-1	355	-0.28%
2024/10/18	0	0.00	1	151.50	152.00	-1	360	-0.28%
2024/10/16	10	153.00	6	152.17	155.00	4	361	1.11%
2024/10/15	0	0.00	1	151.00	152.50	-1	354	-0.28%
2024/10/11	0.1	151.00	0	0.00	150.50	0.1	347	0.03%
2024/10/09	0	0.00	2.7	151.00	150.50	-2.7	347	-0.78%
2024/10/08	4	150.38	3	152.31	151.00	1	341	0.28%
2024/10/07	0	146.00	2	146.00	146.00	-2	317	-0.63%
2024/10/04	1	143.50	0	0.00	145.00	1	314	0.32%
2024/10/01	0	144.00	0	0.00	145.50	0	313	0.01%
2024/09/23	1	145.50	0	0.00	145.00	1	310	0.32%
2024/09/16	0	0.00	2	143.50	144.00	-2	314	-0.64%
2024/09/04	2	141.50	1	142.50	141.00	1	371	0.27%
2024/09/03	0	0.00	2	146.50	145.00	-2	368	-0.54%
2024/09/02	0	0.00	0.2	144.00	144.00	-0.2	365	-0.06%
2024/08/30	0	0.00	2	143.00	143.50	-2	362	-0.55%
2024/08/28	0	0.00	1	142.00	141.00	-1	364	-0.27%
2024/08/22	0	0.00	3	142.67	142.00	-3	370	-0.81%
2024/08/21	0	0.00	2	141.25	140.50	-2	370	-0.54%
2024/08/20	2	140.00	0	0.00	139.50	2	369	0.54%
2024/08/16	2	140.00	0	0.00	139.00	2	366	0.55%
2024/08/15	2.1	141.05	0	0.00	140.50	2.1	362	0.58%
2024/08/14	0.1	142.50	0	0.00	142.00	0.1	363	0.03%
2024/08/12	0	0.00	1	143.00	143.00	-1	365	-0.27%
2024/08/08	0	140.00	0	0.00	140.50	0	372	0.00%
2024/08/07	0	0.00	5	140.90	141.50	-5	374	-1.33%
2024/08/06	2.1	133.87	2	134.00	136.00	0.1	372	0.02%
2024/08/05	9.4	134.64	3	137.00	133.50	6.4	359	1.78%
2024/08/02	0	142.50	1	142.00	142.00	-1	336	-0.29%
2024/08/01	1	143.00	1	144.00	143.50	0	336	0.00%
2024/07/31	5.2	143.01	0	0.00	142.50	5.2	334	1.55%
2024/07/30	0	141.50	0	0.00	143.00	0	332	0.01%
2024/07/29	3.1	141.86	0	0.00	142.00	3.1	323	0.94%
2024/07/26	3	143.17	1	143.00	143.00	2	310	0.65%
2024/07/23	1.2	145.06	0	0.00	144.50	1.2	297	0.40%
2024/07/22	3.3	147.20	0	0.00	146.50	3.3	281	1.16%
2024/07/19	0.4	148.14	0	0.00	148.00	0.4	275	0.13%
2024/07/18	0.1	150.00	2	149.50	150.50	-1.9	269	-0.69%
2024/07/16	3.5	148.81	0	0.00	149.00	3.5	263	1.35%
2024/07/11	3	150.00	0	0.00	149.50	3	264	1.14%
2024/07/09	1.1	151.05	0	0.00	152.00	1.1	260	0.40%
2024/07/08	2	152.00	0	0.00	152.00	2	259	0.77%
2024/07/04	0	0.00	7	153.00	153.00	-7	260	-2.68%
2024/07/03	2	152.50	0	0.00	152.00	2	262	0.76%
2024/07/01	2	155.00	0	0.00	153.50	2	270	0.74%
2024/06/28	1	153.50	0	0.00	153.50	1	272	0.37%
2024/06/25	1	153.50	0	0.00	154.00	1	287	0.35%
2024/06/24	1.1	154.50	0	0.00	153.00	1.1	290	0.38%
2024/06/21	1	154.50	0	0.00	155.00	1	300	0.33%
2024/06/20	1	155.01	0	0.00	155.00	1	313	0.32%
2024/06/19	1	161.50	0	0.00	160.50	1	305	0.33%
2024/06/18	1	162.00	0	0.00	162.00	1	298	0.33%
2024/06/17	0	0.00	1	163.00	162.00	-1	298	-0.33%
2024/06/14	0	0.00	1	162.50	162.00	-1	291	-0.34%
2024/06/13	1	161.50	3	161.50	161.50	-2	286	-0.70%
2024/06/07	2	160.25	0	0.00	160.00	2	279	0.72%
2024/06/06	0	160.00	0	0.00	160.00	0	282	0.00%
2024/06/05	0	160.00	0	0.00	160.50	0	282	0.00%
2024/06/03	1	160.50	0.1	160.00	159.50	1	286	0.33%
2024/05/31	0.1	160.00	6	160.50	160.50	-6	288	-2.06%
2024/05/28	1	159.00	0	0.00	160.00	1	288	0.35%
2024/05/27	0.1	158.50	1	159.00	158.50	-0.9	293	-0.31%
2024/05/21	0	0.00	1	157.50	158.00	-1	299	-0.33%
2024/05/20	0	0.00	0.1	159.77	158.50	-0.1	302	-0.03%
2024/05/17	0	0.00	2.1	159.76	160.00	-2.1	302	-0.69%
2024/05/16	0	0.00	0.1	159.00	159.50	-0.1	303	-0.05%
2024/05/15	7.2	158.38	0	0.00	158.50	7.2	306	2.35%
2024/05/14	7	159.57	1.2	158.92	158.50	5.8	306	1.90%
2024/05/13	0	0.00	2	160.75	162.00	-2	300	-0.67%
2024/05/09	1	159.00	1	159.50	159.00	0	294	0.00%
2024/05/08	1	159.00	4	159.75	159.00	-3	294	-1.02%
2024/05/06	0	0.00	1	159.00	158.00	-1	298	-0.34%
2024/05/03	0	0.00	0.4	158.00	158.00	-0.4	297	-0.13%
2024/05/02	1	157.50	0	0.00	157.00	1	297	0.34%
2024/04/24	1	157.00	2	157.25	158.00	-1	298	-0.33%
2024/04/22	2	154.50	0	0.00	154.00	2	304	0.66%
2024/04/19	2	154.50	0	0.00	155.00	2	303	0.66%
2024/04/18	0	0.00	1	158.50	159.00	-1	299	-0.33%
2024/04/17	1	155.50	0	0.00	156.50	1	297	0.34%
2024/04/16	1	155.50	0	0.00	154.50	1	298	0.33%
2024/04/15	1	158.00	0	0.00	157.50	1	302	0.33%
2024/04/11	0	160.00	0	0.00	158.50	0	303	0.00%
2024/04/10	1	161.00	0.2	161.00	161.00	0.8	303	0.26%
2024/04/09	0	0.00	0	161.00	160.00	0	304	0.00%
2024/04/02	0	0.00	0.5	160.00	160.50	-0.5	297	-0.17%
2024/04/01	3	159.50	0	0.00	160.00	3	298	1.01%
2024/03/29	2	159.50	0	0.00	158.50	2	297	0.67%
2024/03/28	0	0.00	3	161.83	161.50	-3	290	-1.03%
2024/03/27	0	160.25	0	160.00	160.00	0	283	0.00%
2024/03/26	3	161.17	2	160.50	158.50	1	280	0.35%
2024/03/25	2	157.50	2	160.25	161.00	0	272	0.00%
2024/03/22	0	0.00	4.2	156.74	157.50	-4.2	259	-1.62%
2024/03/20	1	155.00	3	155.50	156.00	-2	255	-0.78%
2024/03/19	1	155.00	1	155.01	155.00	0	251	-0.01%
2024/03/18	3	155.00	1	155.00	155.50	2	253	0.79%
2024/03/15	0	155.50	0	0.00	154.50	0	254	0.00%
2024/03/13	1	153.55	1	153.50	154.00	0	264	0.01%
2024/03/12	0	153.50	2	155.00	155.50	-2	262	-0.76%
2024/03/11	2	153.50	0	0.00	153.00	2	261	0.76%
2024/03/08	1	154.97	0	0.00	153.50	1	261	0.40%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/03/04	1	157.00	0	0.00	155.00	1	260	0.38%
2024/03/01	0	0.00	2	156.50	156.50	-2	256	-0.78%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/27	0	0.00	3	156.17	155.50	-3	257	-1.16%
2024/02/23	0	0.00	0	156.00	155.00	0	253	0.00%
2024/02/22	1	155.50	0	0.00	156.00	1	258	0.39%
2024/02/21	0.1	156.00	0	0.00	155.50	0.1	257	0.04%
2024/02/20	1	154.00	0	0.00	154.50	1	254	0.39%
2024/02/19	1	154.50	1	155.00	155.00	0	254	0.00%
2024/02/16	1.1	152.50	0	0.00	153.00	1.1	255	0.43%
2024/02/15	0	153.50	0	0.00	153.00	0	251	0.00%
2024/01/31	0.1	153.50	0	0.00	152.50	0.1	251	0.04%
2024/01/30	1	154.00	0	0.00	153.00	1	253	0.40%
2024/01/29	2	154.50	0	0.00	154.50	2	250	0.80%
2024/01/26	0.2	156.00	0	0.00	155.00	0.2	251	0.07%
2024/01/24	0	155.50	0	0.00	155.50	0	250	0.00%
2024/01/23	0	156.00	0	0.00	155.00	0	254	0.00%
2024/01/22	0.1	155.50	0	0.00	156.00	0.1	255	0.04%
2024/01/17	0	154.50	1	156.50	154.50	-1	259	-0.38%
2024/01/16	0	0.00	0.6	156.50	156.00	-0.6	259	-0.21%
2024/01/12	2	155.00	0	0.00	155.50	2	262	0.76%
2024/01/09	0.1	155.50	3	156.50	155.50	-2.9	275	-1.04%
2024/01/08	0	0.00	5	155.00	154.50	-5	266	-1.87%
2024/01/05	1	154.00	0	0.00	154.00	1	268	0.37%
2024/01/03	0	0.00	1	156.50	155.50	-1	285	-0.35%
2024/01/02	0	0.00	3	156.50	156.50	-3	283	-1.06%
2023/12/29	0	0.00	0	156.00	156.00	0	279	-0.01%
2023/12/28	0.1	155.50	0	0.00	155.00	0.1	281	0.04%
2023/12/27	1	155.00	1	154.50	155.50	0	280	0.00%
2023/12/26	0	154.50	1	154.50	154.00	-1	278	-0.36%
2023/12/25	0.1	153.50	0	0.00	153.50	0.1	277	0.02%
2023/12/22	0	0.00	0.3	154.00	153.00	-0.3	278	-0.12%
2023/12/21	0	0.00	0	154.00	153.50	0	278	-0.01%
2023/12/20	1.2	152.67	0	0.00	152.50	1.2	278	0.43%
2023/12/19	1	153.00	0	0.00	153.50	1	275	0.36%
2023/12/15	0.1	154.50	0.1	154.50	154.00	0	275	0.01%
2023/12/14	2	153.50	0	0.00	153.50	2	273	0.73%
2023/12/13	0.1	155.00	0	0.00	153.00	0.1	273	0.04%
2023/12/12	1	155.00	0	0.00	154.00	1	273	0.37%
2023/12/11	0	0.00	10	154.00	154.00	-10	272	-3.67%
2023/12/08	1.1	153.59	1	155.50	154.50	0.1	273	0.04%
2023/12/07	8	153.06	0	0.00	153.50	8	264	3.02%
2023/12/06	2	154.00	0	0.00	153.50	2	266	0.75%
2023/12/05	3	154.17	0	0.00	154.50	3	273	1.10%
2023/12/01	1	155.00	0	0.00	155.00	1	289	0.35%
2023/11/30	1	154.00	0	0.00	153.50	1	288	0.35%
2023/11/28	1	155.50	0	0.00	154.00	1	284	0.35%
2023/11/27	0.1	158.50	0	0.00	154.00	0.1	284	0.04%
2023/11/22	0	0.00	1	154.50	153.50	-1	275	-0.36%
2023/11/21	0	0.00	1	154.00	154.00	-1	279	-0.36%
2023/11/16	0.2	153.00	0	0.00	152.50	0.2	287	0.07%
2023/11/15	0	0.00	1	152.50	152.50	-1	290	-0.34%
2023/11/14	0	150.00	0	0.00	150.50	0	290	0.01%
2023/11/13	1	150.50	0	0.00	150.50	1	292	0.34%
2023/11/10	5	150.50	0	0.00	150.50	5	296	1.68%
2023/11/09	1	150.51	0	0.00	150.50	1	306	0.33%
2023/11/08	0	152.50	0	0.00	151.50	0	311	0.01%
2023/11/07	0.1	151.82	0	0.00	152.50	0.1	322	0.02%
2023/11/06	0	0.00	1	151.00	151.00	-1	334	-0.30%
2023/10/31	2	148.50	0	0.00	148.00	2	334	0.60%
2023/10/27	0	151.60	0	0.00	151.00	0	335	0.00%
2023/10/25	0	0.00	1	152.00	151.50	-1	348	-0.29%
2023/10/24	1	149.50	0	0.00	150.50	1	356	0.28%
2023/10/18	0	0.00	1	148.00	148.50	-1	426	-0.23%
2023/10/17	5	149.31	0	0.00	149.00	5	424	1.19%
2023/10/13	3	150.17	0	0.00	150.00	3	425	0.70%
2023/10/03	1	156.50	0	0.00	156.50	1	407	0.25%
2023/09/26	0	0.00	0.2	155.00	154.50	-0.2	407	-0.05%
2023/09/25	0.1	155.83	1	156.50	156.00	-0.9	407	-0.22%
2023/09/22	1	153.50	0	0.00	154.00	1	405	0.25%
2023/09/21	1	153.50	0	0.00	153.50	1	403	0.25%
2023/09/19	0.1	159.00	0	0.00	157.00	0.1	399	0.03%
2023/09/14	0.3	158.11	0	0.00	158.00	0.3	401	0.07%
2023/09/13	0.1	155.99	0	0.00	155.50	0.1	404	0.02%
2023/09/12	1.1	155.23	0	0.00	157.50	1.1	404	0.27%
2023/09/11	0.5	155.50	1	155.50	154.50	-0.5	404	-0.12%
2023/09/08	4	158.13	0	0.00	156.00	4	404	0.99%
2023/09/07	1.1	160.00	2.2	159.14	159.00	-1.1	404	-0.27%
2023/09/01	0.1	155.50	1	156.00	154.50	-0.9	391	-0.24%
2023/08/31	0	0.00	1	154.00	154.00	-1	388	-0.26%
2023/08/30	2	154.00	0	0.00	153.50	2	387	0.52%
2023/08/28	1	151.00	0	0.00	151.00	1	388	0.26%
2023/08/25	4	151.25	0	0.00	151.50	4	390	1.02%
2023/08/23	0.1	152.50	0	0.00	152.00	0.1	382	0.03%
2023/08/22	5.2	153.79	0	0.00	152.00	5.2	381	1.36%
2023/08/21	2	155.50	0	0.00	155.00	2	372	0.54%
2023/08/18	3	157.17	0	0.00	157.00	3	367	0.82%
2023/08/15	2.1	160.95	0	0.00	159.00	2.1	370	0.57%
2023/08/14	1	163.00	0	0.00	161.50	1	365	0.27%
2023/08/10	7.1	169.13	0	169.50	167.00	7.1	354	2.00%
2023/08/08	0	0.00	2	177.50	178.50	-2	349	-0.57%
2023/08/04	2	175.50	1	176.00	176.00	1	350	0.29%
2023/08/02	0	0.00	1	176.50	176.50	-1	356	-0.28%
2023/07/31	2	182.50	0.1	182.27	182.00	1.9	358	0.54%
2023/07/28	0	0.00	3	184.00	184.00	-3	353	-0.85%
2023/07/27	0.1	181.50	0	0.00	181.50	0.1	349	0.03%
2023/07/26	0	0.00	2	181.50	183.50	-2	341	-0.59%
2023/07/25	4	183.38	9.5	184.88	185.50	-5.5	320	-1.72%
2023/07/24	1	172.00	1	173.00	172.50	0	267	0.00%
2023/07/20	0	0.00	3	167.50	168.00	-3	258	-1.16%
2023/07/17	0	0.00	1	166.00	165.50	-1	259	-0.39%
2023/07/13	0	0.00	1	163.00	162.50	-1	267	-0.37%
2023/07/12	0.1	165.00	0	0.00	164.00	0.1	278	0.04%
2023/07/10	1	162.00	0	0.00	162.00	1	292	0.34%
2023/07/07	3	163.50	0	0.00	162.50	3	309	0.97%
2023/07/06	1	166.00	0	0.00	165.50	1	307	0.32%
2023/07/05	1	168.00	0	0.00	168.00	1	307	0.33%
2023/06/29	0	0.00	0.1	169.00	169.00	-0.1	331	-0.03%
2023/06/27	1	169.00	0	0.00	166.50	1	342	0.29%
2023/06/21	2	168.00	0	0.00	168.00	2	348	0.57%
2023/06/19	1	176.50	0	0.00	177.00	1	350	0.29%
2023/06/16	1	175.00	0	0.00	175.00	1	353	0.28%
2023/06/12	2	175.50	0	0.00	176.00	2	361	0.55%
2023/06/06	2	175.25	0	0.00	175.00	2	423	0.47%
2023/06/05	1	176.50	0	0.00	176.00	1	438	0.23%
2023/06/01	0	178.00	0	0.00	176.00	0	460	0.00%
2023/05/30	0.1	175.00	0	0.00	174.50	0.1	488	0.02%
2023/05/29	0	176.50	0	0.00	175.00	0	505	0.00%
2023/05/19	1	178.00	0	0.00	175.50	1	555	0.18%
2023/05/18	0	0.00	1	180.00	181.00	-1	552	-0.18%
2023/05/16	1	175.00	0	0.00	175.00	1	556	0.18%
2023/05/10	1	183.50	0	0.00	185.00	1	569	0.18%
2023/05/04	0	0.00	1	185.50	184.00	-1	604	-0.17%
2023/05/03	0	0.00	1	185.50	185.00	-1	619	-0.16%
2023/04/26	0	0.00	0.2	178.50	179.00	-0.2	679	-0.02%
2023/04/24	0	0.00	7	181.64	181.00	-7	704	-0.99%
2023/04/21	1	180.00	0	0.00	179.50	1	704	0.14%
2023/04/20	2	182.50	0	0.00	182.00	2	705	0.28%
2023/04/19	0	0.00	0.1	188.50	188.50	-0.1	709	-0.01%
2023/04/17	1	187.00	1	189.50	186.00	0	723	0.00%
2023/04/13	0	186.50	1	186.00	186.00	-1	728	-0.14%
2023/04/12	0	178.50	4	183.50	184.00	-4	745	-0.54%
2023/04/06	0	0.00	0.2	179.00	178.00	-0.2	802	-0.02%
2023/03/30	1	180.00	0	0.00	180.00	1	820	0.12%
2023/03/29	0	178.67	0	0.00	180.50	0	845	0.00%
2023/03/28	0	176.00	1	176.00	175.50	-1	853	-0.12%
2023/03/24	3	175.00	0	0.00	175.00	3	874	0.35%
2023/03/23	0	177.00	0	0.00	177.00	0	877	0.00%
2023/03/21	0	0.00	0.2	175.00	178.00	-0.2	934	-0.02%
2023/03/20	0	174.00	0	0.00	173.00	0	944	0.00%
2023/03/17	0.1	174.00	0	0.00	175.00	0.1	960	0.01%
2023/03/16	0	176.00	0.1	176.43	176.50	-0.1	978	-0.01%
2023/03/15	0	176.50	0	0.00	176.00	0	1,017	0.00%
2023/03/14	1.1	177.91	0	0.00	176.00	1.1	1,078	0.10%
2023/03/13	1.1	182.31	0	0.00	182.00	1.1	1,119	0.10%
2023/03/09	0	188.50	0	0.00	189.50	0	1,124	0.00%
2023/03/06	0	182.41	0	0.00	183.00	0	1,101	0.00%
2023/03/03	0	187.13	0.2	186.25	185.00	-0.2	1,088	-0.01%
2023/03/02	0	0.00	3	185.00	186.00	-3	1,077	-0.28%
2023/03/01	0	0.00	2	182.00	184.50	-2	1,055	-0.19%
2023/02/23	0	182.50	4	182.38	180.50	-4	1,023	-0.39%
2023/02/17	2	174.75	3	174.33	175.50	-1	982	-0.10%
2023/02/14	0	0.00	3	172.00	172.50	-3	976	-0.31%
2023/02/13	1	170.00	1	171.50	170.00	0	974	0.00%
2023/02/10	0.2	172.00	0	0.00	171.50	0.2	974	0.02%
2023/02/07	1.1	176.36	1	175.00	176.00	0.1	950	0.01%
2023/02/06	2	177.25	3	175.17	174.00	-1	938	-0.11%
2023/02/03	0	0.00	1.1	174.96	173.50	-1.1	921	-0.12%
2023/02/02	0.1	174.97	5	172.00	172.50	-4.9	912	-0.54%
2023/02/01	1	173.50	1	173.49	174.00	0	900	0.00%
2023/01/31	3	168.67	20.5	171.76	172.50	-17.5	885	-1.98%
2023/01/30	0	0.00	1	165.50	166.00	-1	850	-0.12%
2023/01/16	0	0.00	1	166.50	165.00	-1	837	-0.12%
2023/01/13	1	162.00	1.3	161.54	162.00	-0.3	826	-0.04%
2023/01/12	1.2	157.17	1.5	158.00	159.00	-0.3	821	-0.04%
2023/01/09	0	0.00	1	162.10	164.50	-1	796	-0.13%
2023/01/06	0.2	165.50	0	0.00	165.00	0.2	787	0.03%
2023/01/05	0.1	167.00	0	0.00	166.00	0.1	776	0.01%
2023/01/04	0	168.00	0.2	167.50	168.50	-0.2	765	-0.02%
2023/01/03	1	168.00	2	169.00	168.00	-1	758	-0.13%
2022/12/30	2	168.25	1	167.50	168.00	1	743	0.13%
2022/12/29	0	0.00	3	166.83	166.50	-3	716	-0.42%
2022/12/28	0	0.00	2.4	161.86	163.50	-2.4	675	-0.35%
2022/12/26	1	160.00	0	0.00	160.00	1	640	0.16%
2022/12/23	0	0.00	1.1	160.55	160.50	-1.1	634	-0.17%
2022/12/22	3	162.33	3	161.67	162.50	0	627	0.00%
2022/12/21	2.1	162.24	10.2	161.84	161.50	-8.1	610	-1.33%
2022/12/20	2	156.50	5.1	155.99	156.00	-3	579	-0.52%
2022/12/19	3.1	160.61	2.3	160.89	160.00	0.8	564	0.15%
2022/12/16	1.1	156.00	0	156.50	155.50	1.1	547	0.20%
2022/12/15	4	157.38	1	156.50	157.00	3	542	0.55%
2022/12/14	1	161.48	1	158.00	158.00	0	536	0.00%
2022/12/13	3.2	159.44	5	161.90	159.50	-1.9	520	-0.36%
2022/12/12	1.2	159.56	2	156.75	156.50	-0.8	471	-0.18%
2022/12/09	1	159.50	3	161.83	161.00	-2	456	-0.44%
2022/12/08	4	159.75	4	159.88	159.50	0	434	0.00%
2022/12/07	8.2	160.60	5.1	161.78	160.00	3.1	410	0.75%
2022/12/06	4	160.88	12	161.88	161.00	-8	367	-2.17%
2022/12/05	3	157.17	4	158.50	157.00	-1	301	-0.33%
2022/12/02	1.5	151.87	2	153.00	152.00	-0.5	241	-0.19%
2022/12/01	0	0.00	0	142.00	143.50	0	207	-0.01%
2022/11/30	0	138.00	0	138.50	141.50	0	201	-0.01%
2022/11/28	0	133.50	1	135.00	135.50	-1	199	-0.48%
2022/11/24	0	0.00	1	132.00	132.00	-1	229	-0.44%
2022/11/23	0	131.00	0	0.00	131.50	0	234	0.01%
2022/11/22	1	132.00	0	0.00	131.50	1	235	0.42%
2022/11/21	1	131.50	0	0.00	132.00	1	239	0.42%
2022/11/18	0.1	132.50	0	0.00	132.00	0.1	239	0.02%
2022/11/16	0.1	131.00	0	0.00	130.00	0.1	239	0.02%
2022/11/15	0	0.00	0	132.50	133.00	0	237	0.00%
2022/11/14	0	0.00	1	131.50	132.50	-1	238	-0.42%
2022/11/11	1	131.00	2	131.25	129.50	-1	240	-0.42%
2022/11/10	2	129.00	0	0.00	129.00	2	241	0.83%
2022/11/02	0	0.00	1	125.00	125.00	-1	229	-0.44%
2022/11/01	1	121.00	0	0.00	122.50	1	226	0.44%
2022/10/31	1	121.50	0	0.00	121.50	1	225	0.44%
2022/10/27	1	122.49	0	0.00	122.00	1	226	0.45%
2022/10/26	2	120.75	0	0.00	121.00	2	224	0.89%
2022/10/25	0	125.00	1	121.50	121.50	-1	222	-0.45%
2022/10/20	1	127.00	0	0.00	127.00	1	217	0.46%
2022/10/17	0	0.00	2	126.75	128.50	-2	223	-0.89%
2022/10/14	0	0.00	1	129.00	129.00	-1	224	-0.44%
2022/10/13	0.1	128.00	1	129.00	127.50	-0.9	225	-0.40%
2022/10/11	1	130.50	0	0.00	131.00	1	224	0.44%
2022/10/05	1	133.00	0	0.00	133.00	1	223	0.45%
2022/09/29	1	133.00	0	0.00	133.50	1	220	0.45%
2022/09/28	0	133.50	0	0.00	133.00	0	217	0.00%
2022/09/21	0.1	139.00	0	0.00	138.50	0.1	212	0.02%
2022/09/08	0	0.00	1	146.50	146.50	-1	204	-0.49%
2022/09/01	2	147.00	3	146.00	145.00	-1	199	-0.50%
2022/08/31	8.3	149.95	2	152.44	149.00	6.3	194	3.22%
2022/08/30	1	140.00	1	145.00	145.50	0	166	0.00%
2022/08/29	1	138.50	0	0.00	140.00	1	164	0.61%
2022/08/26	0.2	141.50	1	141.00	142.00	-0.8	165	-0.48%
2022/08/23	0	0.00	2	135.00	136.00	-2	168	-1.19%
2022/08/18	0	135.50	2	136.75	137.50	-2	166	-1.20%
2022/08/17	1	136.00	1	136.50	134.50	0	163	0.00%
2022/08/15	0	133.50	0.2	133.50	133.50	-0.2	159	-0.12%
2022/08/04	0	0.00	3	128.50	129.00	-3	165	-1.81%
2022/08/03	1	129.00	0	0.00	128.50	1	165	0.61%
2022/08/02	1	130.00	1	130.50	130.00	0	166	0.00%
2022/07/29	0	133.50	0	0.00	132.50	0	164	0.00%
2022/07/27	0	134.00	0	135.00	135.00	0	163	0.01%
2022/07/26	0.2	134.00	3	136.33	137.50	-2.8	158	-1.77%
2022/07/25	2	128.50	2	128.75	129.50	0	147	0.00%
2022/07/22	0	129.50	1	129.00	129.00	-1	148	-0.67%
2022/07/20	0	130.00	0.5	130.00	129.50	-0.5	147	-0.33%
2022/07/19	1	129.50	0	0.00	130.00	1	146	0.68%
2022/07/15	1	130.50	0	0.00	130.00	1	148	0.67%
2022/07/13	1.5	129.50	0	0.00	130.00	1.5	150	1.00%
2022/06/29	0	0.00	5	134.50	134.50	-5	151	-3.30%
2022/06/27	0	0.00	1	134.50	135.00	-1	151	-0.66%
2022/06/24	4	134.00	0	0.00	134.50	4	152	2.64%
2022/06/21	0	0.00	1	136.00	137.00	-1	157	-0.64%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.01%
2022/06/16	1	139.00	0	0.00	138.50	1	166	0.60%
2022/06/15	1	139.00	0	0.00	139.00	1	166	0.60%
2022/06/13	1	143.50	0	0.00	143.50	1	167	0.60%
2022/06/09	3	146.00	2	146.50	146.50	1	179	0.56%
2022/06/07	0	0.00	3	147.00	147.50	-3	195	-1.54%
2022/05/16	0	143.00	0	0.00	144.00	0	276	0.01%
2022/05/12	0	0.00	0	141.50	138.50	0	277	-0.01%
2022/05/11	0	0.00	1	142.00	141.50	-1	275	-0.36%
2022/05/09	1	142.50	2.1	142.51	142.50	-1.1	278	-0.38%
2022/05/06	0.1	143.50	2	142.50	143.00	-1.9	280	-0.68%
2022/05/05	3	144.00	0	0.00	143.00	3	280	1.07%
2022/04/29	2	143.25	1	143.50	143.50	1	281	0.36%
2022/04/25	0.2	145.12	0	0.00	145.00	0.2	287	0.06%
2022/04/22	1	148.00	0	0.00	148.50	1	287	0.35%
2022/04/21	0	0.00	0	148.50	148.50	0	286	0.00%
2022/04/19	0	0.00	1	147.00	147.00	-1	288	-0.35%
2022/04/15	1	145.50	3	146.00	146.00	-2	290	-0.69%
2022/04/14	0	147.00	1	143.50	147.00	-1	292	-0.34%
2022/04/13	3	142.00	0	0.00	143.00	3	292	1.03%
2022/04/06	0.1	146.00	0	0.00	144.50	0.1	292	0.03%
2022/04/01	0	146.00	0	0.00	145.50	0	292	0.00%
2022/03/31	0	0.00	0.2	147.50	146.50	-0.2	294	-0.05%
2022/03/29	1	148.50	0	0.00	147.50	1	294	0.34%
2022/03/25	0	148.25	0	0.00	148.50	0	292	0.00%
2022/03/24	0	0.00	3	147.00	148.50	-3	290	-1.03%
2022/03/23	0.2	145.50	0	0.00	146.50	0.2	285	0.08%
2022/03/21	0	144.50	0	0.00	144.50	0	277	0.00%
2022/03/18	0.4	143.21	0	0.00	143.00	0.4	273	0.13%
2022/03/17	5	142.90	0	0.00	143.00	5	271	1.84%
2022/03/15	1.7	139.46	0	0.00	139.00	1.7	266	0.63%
2022/03/14	0	145.50	0	0.00	142.00	0	257	0.00%
2022/03/11	1	145.00	1	145.50	145.50	0	251	0.00%
2022/03/10	2	147.50	0	0.00	147.50	2	241	0.83%
2022/03/08	0.1	148.50	2	147.50	148.00	-1.9	229	-0.83%
2022/03/07	1.1	149.00	5	149.00	149.50	-3.9	225	-1.73%
2022/03/04	0.3	151.30	0	151.50	151.00	0.2	220	0.11%
2022/03/03	4.5	150.59	1	150.50	151.00	3.5	217	1.61%
2022/03/02	0	0.00	5	149.80	151.00	-5	214	-2.33%
2022/03/01	0.1	152.50	2	151.00	151.50	-2	206	-0.94%
2022/02/25	1	151.52	0.5	153.50	152.00	0.5	202	0.25%
2022/02/24	2.1	153.52	0	0.00	153.50	2.1	194	1.08%
2022/02/23	2.1	153.07	0	0.00	154.00	2.1	184	1.14%
2022/02/22	0	155.50	0	0.00	154.50	0	176	0.00%
2022/02/21	2.1	158.23	0	0.00	156.50	2.1	174	1.22%
2022/02/18	4.2	157.86	2	158.00	157.50	2.2	161	1.37%
2022/02/17	3	152.83	0	0.00	153.00	3	140	2.14%
2022/02/16	1.1	152.60	0	0.00	153.00	1.1	137	0.80%
2022/02/15	4	153.88	0	0.00	153.50	4	133	2.99%
2022/02/14	0	155.00	0	0.00	155.00	0	130	0.00%
2022/02/11	1.1	155.09	0	0.00	155.00	1.1	128	0.86%
2022/02/09	1	156.00	0	0.00	155.50	1	125	0.80%
2022/02/07	0	155.50	1	154.50	154.50	-1	120	-0.83%
2022/01/26	1	156.00	0	0.00	156.00	1	119	0.84%
2022/01/25	0	156.50	0	0.00	154.50	0	117	0.00%
2022/01/24	0	156.50	0	0.00	156.00	0	115	0.00%
2022/01/21	4	156.38	0	0.00	156.00	4	115	3.47%
2022/01/18	3	158.00	0	0.00	158.00	3	105	2.84%
2022/01/17	3	159.17	0	0.00	159.00	3	102	2.92%
2022/01/14	3	159.00	0	0.00	159.50	3	100	2.97%
2022/01/13	3	159.17	0	0.00	159.00	3	102	2.93%
2022/01/10	1	160.50	0	0.00	160.50	1	92	1.08%
2022/01/05	1	160.01	0	0.00	160.00	1	85	1.18%
2022/01/03	1	160.50	0	0.00	160.50	1	79	1.25%
2021/12/29	0	161.50	0	0.00	161.50	0	76	0.00%
2021/12/28	1	160.00	0	0.00	161.00	1	76	1.31%
2021/12/27	1	160.00	0	0.00	160.00	1	75	1.32%
2021/12/24	1	160.00	0	0.00	160.50	1	76	1.30%
2021/12/20	0	0.00	0	161.50	160.50	0	74	0.00%
2021/12/17	1	160.50	0	0.00	161.50	1	73	1.36%
2021/12/09	0.1	163.50	2	163.75	163.00	-2	71	-2.73%
2021/12/07	2	162.75	0	0.00	162.00	2	69	2.88%
2021/12/06	0	0.00	1	163.50	163.00	-1	69	-1.44%
2021/11/26	1	161.50	0	0.00	161.50	1	71	1.40%
2021/11/25	0	0.00	0.1	164.00	163.00	-0.1	76	-0.13%
2021/11/24	0	164.00	0.1	163.00	164.00	-0.1	76	-0.10%
2021/11/22	1	165.00	0	0.00	165.00	1	76	1.31%
2021/11/18	1	163.00	0	164.50	164.50	1	74	1.28%
2021/11/12	0	0.00	1	161.00	160.50	-1	74	-1.33%
2021/11/08	0	0.00	1	160.50	161.00	-1	78	-1.28%
2021/11/05	0	0.00	2	160.50	160.50	-2	81	-2.45%
2021/11/03	0	0.00	1	161.00	160.50	-1	83	-1.20%
2021/11/02	1	161.50	0	0.00	161.50	1	83	1.19%
2021/10/01	0	0.00	1	160.00	159.50	-1	121	-0.82%
2021/09/29	0	0.00	1	162.00	161.50	-1	121	-0.82%
2021/09/28	1	163.00	0	0.00	163.00	1	121	0.82%
2021/09/27	0.1	164.50	0	0.00	163.50	0.1	121	0.08%
2021/09/22	1.1	161.59	0	0.00	161.00	1.1	125	0.87%
2021/09/16	0	163.50	0	0.00	162.50	0	131	0.03%
2021/09/07	0.1	164.50	0	0.00	163.50	0.1	150	0.07%
2021/09/02	1	163.00	0	0.00	164.00	1	152	0.66%
2021/09/01	1	163.00	0	0.00	164.00	1	152	0.66%
2021/08/31	1.1	162.08	0	0.00	163.00	1.1	154	0.69%
2021/08/30	1	165.02	0	0.00	164.00	1	150	0.69%
2021/08/25	1	164.00	0	0.00	164.00	1	156	0.64%
2021/08/20	1	163.00	0	0.00	162.50	1	168	0.59%
2021/08/18	1	162.00	0	0.00	164.50	1	174	0.57%
2021/08/13	2	165.50	0	0.00	165.00	2	177	1.13%
2021/08/11	4	166.01	0	0.00	165.50	4	184	2.18%
2021/08/09	2	167.00	0	0.00	167.00	2	189	1.05%
2021/08/06	0	0.00	1	168.50	168.00	-1	191	-0.52%
2021/08/04	0.1	168.50	0	0.00	168.00	0.1	200	0.05%
2021/08/02	1	166.50	2	168.00	168.50	-1	200	-0.50%
2021/07/29	0	0.00	2	170.50	171.50	-2	198	-1.01%
2021/07/27	0	0.00	1	171.50	171.50	-1	200	-0.50%
2021/07/26	1	172.00	0	0.00	172.00	1	201	0.50%
2021/07/21	0	0.00	4	172.13	173.00	-4	201	-1.99%
2021/07/16	0	0.00	1	171.50	171.00	-1	203	-0.49%
2021/07/13	0	0.00	0.1	172.00	172.00	-0.1	207	-0.02%
2021/07/05	2	172.00	0	0.00	173.00	2	212	0.94%
2021/06/29	0	0.00	0	174.00	174.00	0	216	0.00%
2021/06/25	0	0.00	3	175.00	175.00	-3	215	-1.39%
2021/06/24	0	0.00	1	172.50	175.00	-1	215	-0.46%
2021/06/23	1	172.00	2	172.00	173.00	-1	213	-0.47%
2021/06/21	1	167.50	0	0.00	167.50	1	208	0.48%
2021/06/18	2	168.50	0	0.00	168.50	2	208	0.96%
2021/06/17	1	169.00	0	0.00	170.00	1	206	0.48%
2021/06/16	0.1	170.00	1	170.00	170.00	-1	207	-0.46%
2021/06/15	0	0.00	0.1	170.00	170.50	-0.1	210	-0.06%
2021/06/02	0	170.50	1	170.00	170.00	-1	226	-0.42%
2021/06/01	0.1	170.00	0	0.00	171.50	0.1	224	0.02%
2021/05/31	0	0.00	2	166.50	166.50	-2	223	-0.89%
2021/05/27	1.1	164.68	0	0.00	164.50	1.1	222	0.51%
2021/05/25	1	165.03	0	0.00	165.00	1	223	0.46%
2021/05/21	1	167.00	5	166.80	166.00	-4	224	-1.78%
2021/05/20	2	164.50	0	0.00	164.50	2	225	0.89%
2021/05/19	6	164.00	1	164.00	164.00	5	223	2.24%
2021/05/18	2	165.50	0	0.00	166.50	2	219	0.92%
2021/05/17	3	164.17	1	165.00	164.50	2	217	0.92%
2021/05/14	2	169.00	0	0.00	168.50	2	216	0.93%
2021/05/12	0	169.00	2	170.00	167.50	-2	212	-0.94%
2021/05/11	0.1	171.50	0	173.50	171.00	0.1	207	0.06%
2021/05/06	0	172.86	0	0.00	172.00	0	211	0.01%
2021/05/04	4	172.63	0	0.00	172.50	4	213	1.90%
2021/05/03	0.1	176.00	0	0.00	175.00	0.1	210	0.03%
2021/04/29	0	0.00	1	177.00	177.00	-1	214	-0.47%
2021/04/28	0	177.00	0	0.00	177.50	0	218	0.01%
2021/04/26	0	177.00	11	176.27	176.50	-11	228	-4.80%
2021/04/22	0.1	178.50	0	0.00	177.00	0.1	232	0.02%
2021/04/16	0	0.00	3	179.00	179.50	-3	234	-1.28%
2021/04/13	3	179.33	0	0.00	179.00	3	243	1.23%
2021/04/12	0.1	180.50	0	0.00	180.00	0.1	250	0.02%
2021/04/09	0	0.00	2	182.25	180.50	-2	258	-0.77%
2021/04/08	0	180.00	0	0.00	179.50	0	256	0.01%
2021/04/06	1	181.00	0	0.00	180.00	1	257	0.39%
2021/04/01	0.1	182.00	0.1	180.50	181.50	0	259	0.00%
2021/03/30	0.1	181.50	1	182.00	182.00	-0.9	257	-0.35%
2021/03/29	0	180.50	0.1	182.00	181.00	-0.1	256	-0.02%
2021/03/26	0	0.00	0	179.50	180.50	0	257	0.00%
2021/03/25	0	180.67	0	0.00	180.00	0	257	0.00%
2021/03/23	0	180.75	0	0.00	179.00	0	267	0.00%
2021/03/22	0	181.00	0	0.00	179.50	0	270	0.00%
2021/03/19	0	0.00	2	180.50	180.00	-2	272	-0.73%
2021/03/18	0	0.00	9	182.56	181.50	-9	273	-3.30%
2021/03/17	0	0.00	1	182.50	181.00	-1	277	-0.36%
2021/03/15	0	179.50	0	0.00	179.00	0	293	0.00%
2021/03/08	0	0.00	0.1	179.01	178.50	-0.1	323	-0.03%
2021/03/05	1	178.00	0	0.00	178.50	1	347	0.29%
2021/03/04	0.1	178.00	0	0.00	179.00	0.1	399	0.03%
2021/03/02	0.1	180.00	2	180.50	179.50	-1.9	417	-0.46%
2021/02/26	1	177.00	4	180.25	181.00	-3	423	-0.71%
2021/02/25	1	178.50	0	0.00	178.50	1	417	0.24%
2021/02/22	0.1	178.00	0	0.00	177.50	0.1	421	0.02%
2021/02/19	2.1	176.01	1	176.50	176.00	1.1	423	0.25%
2021/02/18	0	0.00	5	175.50	175.00	-5	425	-1.17%
2021/02/17	0	174.50	1	175.00	175.00	-1	427	-0.23%
2021/02/05	0.1	174.00	0	0.00	175.00	0.1	428	0.02%
2021/02/03	0	0.00	1	174.00	173.50	-1	432	-0.23%
2021/02/02	1	171.00	0	0.00	171.50	1	435	0.23%
2021/02/01	0.1	173.00	0	0.00	171.50	0.1	433	0.01%
2021/01/22	0	0.00	3	172.50	172.50	-3	432	-0.69%
2021/01/21	0	0.00	1	175.50	174.00	-1	427	-0.23%
2021/01/20	6	175.92	0	0.00	174.50	6	425	1.41%
2021/01/19	0	0.00	4	178.50	178.00	-4	419	-0.95%
2021/01/18	3	175.50	0	0.00	175.50	3	420	0.71%
2021/01/15	10	178.45	0	0.00	177.50	10	427	2.34%
2021/01/14	5	179.50	0	0.00	179.00	5	426	1.18%
2021/01/13	0	0.00	1	180.50	180.50	-1	428	-0.23%
2021/01/11	3	179.50	0.5	180.00	179.50	2.5	427	0.58%
2021/01/08	0	0.00	2.2	179.86	181.00	-2.2	432	-0.51%
2021/01/07	3	181.33	6	180.92	179.50	-3	435	-0.69%
2021/01/06	4	181.25	3	179.50	178.50	1	433	0.23%
2021/01/05	2	182.50	0	0.00	182.50	2	436	0.46%
2021/01/04	2.1	179.90	3	179.17	181.00	-0.9	434	-0.21%
2020/12/31	0.1	177.50	1	178.50	177.50	-0.9	433	-0.21%
2020/12/30	2.2	177.49	1	178.00	177.50	1.2	434	0.26%
2020/12/28	0.1	177.00	3	176.00	176.50	-3	436	-0.68%
2020/12/25	0	0.00	1	177.50	177.00	-1	442	-0.23%
2020/12/24	1	176.00	0	0.00	177.00	1	444	0.23%
2020/12/23	0	0.00	0.1	176.50	176.00	-0.1	446	-0.02%
2020/12/22	1	176.00	0.4	178.00	175.50	0.6	450	0.13%
2020/12/18	6	176.42	0	0.00	176.00	6	455	1.32%
2020/12/17	0.1	180.00	1	179.50	179.00	-0.9	449	-0.20%
2020/12/16	1	179.50	0	0.00	179.50	1	446	0.22%
2020/12/15	0	180.00	0	0.00	178.50	0	443	0.00%
2020/12/14	1	180.00	1	180.50	180.00	0	441	0.00%
2020/12/11	1	178.50	0	0.00	178.50	1	441	0.23%
2020/12/10	2	182.25	7	182.93	183.00	-5	436	-1.15%
2020/12/08	5	177.00	3	177.00	177.50	2	408	0.49%
2020/12/07	7	176.50	7	178.79	176.00	0	406	0.00%
2020/12/04	0.1	179.50	0	0.00	177.50	0.1	392	0.01%
2020/12/03	2	179.25	0	0.00	179.00	2	386	0.52%
2020/12/02	1	176.50	0	0.00	177.00	1	379	0.26%
2020/12/01	7.3	179.90	2	177.25	176.50	5.3	371	1.43%
2020/11/30	3	182.83	9	185.28	181.00	-6	349	-1.72%
2020/11/27	1	171.50	0	0.00	174.50	1	297	0.34%
2020/11/25	2	166.50	0	0.00	166.50	2	279	0.71%
2020/11/19	4	168.38	0	0.00	168.50	4	269	1.48%
2020/11/18	0.1	170.00	1	170.00	169.00	-0.9	269	-0.33%
2020/11/12	1	170.50	0	0.00	170.00	1	273	0.37%
2020/11/11	0	0.00	2	170.25	171.00	-2	273	-0.73%
2020/11/10	5	168.50	0	0.00	168.50	5	269	1.86%
2020/11/09	0.2	168.00	0	0.00	167.00	0.2	269	0.06%
2020/11/06	4	166.25	0	0.00	166.00	4	283	1.41%
2020/11/05	1	168.50	0	0.00	168.00	1	287	0.35%
2020/11/04	0	168.00	0	0.00	168.00	0	287	0.00%
2020/11/03	0.2	167.50	0	0.00	166.00	0.2	288	0.07%
2020/11/02	2	164.50	0	0.00	164.50	2	293	0.68%
2020/10/30	0.1	167.49	0	0.00	166.00	0.1	292	0.03%
2020/10/29	0	0.00	3	166.00	167.00	-3	292	-1.03%
2020/10/28	0	0.00	2	168.00	168.50	-2	292	-0.68%
2020/10/27	0	168.00	1	165.50	167.00	-1	290	-0.34%
2020/10/26	0	0.00	1	169.00	167.50	-1	289	-0.35%
2020/10/23	13.1	168.87	1	170.50	169.50	12.1	285	4.23%
2020/10/19	1	163.00	0	0.00	165.00	1	284	0.35%
2020/10/16	0	0.00	1	164.00	163.00	-1	284	-0.35%
2020/10/15	1	165.50	0	0.00	165.00	1	281	0.35%
2020/10/13	2	165.75	0	0.00	165.50	2	276	0.72%
2020/10/12	3	167.83	0	0.00	166.50	3	271	1.10%
2020/10/08	2	168.75	8	167.50	169.50	-6	276	-2.17%
2020/10/07	2	169.75	1	171.50	170.00	1	273	0.37%
2020/10/06	2	170.75	0	0.00	171.00	2	272	0.73%
2020/10/05	2	170.25	0	0.00	171.00	2	281	0.71%
2020/09/30	5	170.00	0	0.00	169.00	5	283	1.76%
2020/09/29	1	173.50	4	173.00	171.50	-3	277	-1.08%
2020/09/24	1	175.50	0	0.00	176.00	1	289	0.35%
2020/09/22	1	179.50	0	0.00	179.50	1	288	0.35%
2020/09/17	0	0.00	8	180.19	180.00	-8	315	-2.54%
2020/09/16	2	181.00	0	0.00	180.50	2	331	0.60%
2020/09/15	2	180.50	9	180.56	180.00	-7	334	-2.09%
2020/09/07	1	178.50	0	0.00	178.00	1	420	0.24%
2020/09/01	2	180.00	0	0.00	180.00	2	469	0.43%
2020/08/27	0	0.00	2	180.75	181.00	-2	482	-0.41%
2020/08/26	0	0.00	10	178.50	178.50	-10	482	-2.07%
2020/08/25	0	0.00	1	179.00	178.00	-1	486	-0.21%
2020/08/21	1	178.00	0	0.00	178.50	1	501	0.20%
2020/08/19	0	0.00	1	182.00	181.50	-1	493	-0.20%
2020/08/18	0	0.00	2	181.00	181.50	-2	493	-0.41%
2020/08/17	0.2	181.50	1	182.00	180.50	-0.8	498	-0.15%
2020/08/14	2	182.00	1	180.50	181.50	1	506	0.20%
2020/08/13	2	181.25	0	0.00	180.00	2	512	0.39%
2020/08/12	2	179.00	0	0.00	180.00	2	513	0.39%
2020/08/11	1	182.00	0	0.00	183.00	1	503	0.20%
2020/08/07	1	184.50	0	0.00	184.00	1	504	0.20%
2020/08/06	2	185.25	1	185.00	185.00	1	513	0.19%
2020/08/05	20	187.50	1	186.50	187.00	19	515	3.69%
2020/08/03	1	186.00	0	0.00	186.00	1	545	0.18%
2020/07/27	6	185.58	0	0.00	185.50	6	592	1.01%
2020/07/23	0	0.00	2	190.50	190.00	-2	598	-0.33%
2020/07/22	0	0.00	2	187.50	188.50	-2	601	-0.33%
2020/07/21	3	188.17	0	0.00	187.50	3	605	0.50%
2020/07/17	2	186.25	1	186.00	186.00	1	611	0.16%
2020/07/16	0	0.00	1	186.50	186.50	-1	617	-0.16%
2020/07/15	5	187.40	0	0.00	186.50	5	617	0.81%
2020/07/14	1	187.00	0	0.00	188.00	1	620	0.16%
2020/07/13	4	188.38	0	0.00	188.50	4	622	0.64%
2020/07/10	2	187.75	1	187.50	187.50	1	636	0.16%
2020/07/09	1	190.50	0	0.00	190.00	1	634	0.16%
2020/07/08	1	191.00	1	191.00	190.50	0	637	0.00%
2020/07/07	2	189.50	0	0.00	189.00	2	644	0.31%
2020/07/03	1	192.00	1	193.00	191.50	0	645	0.00%
2020/07/01	1	191.00	0	0.00	190.00	1	661	0.15%
2020/06/24	2	191.50	1	192.00	191.00	1	677	0.15%
2020/06/22	1	194.50	1	194.00	194.50	0	678	0.00%
2020/06/18	2	196.75	1	197.00	195.50	1	688	0.15%
2020/06/17	4	194.75	0	0.00	195.00	4	688	0.58%
2020/06/16	4	195.75	0	0.00	196.00	4	693	0.58%
2020/06/15	2	198.50	3	199.67	198.00	-1	693	-0.14%
2020/06/11	3	199.67	5	200.60	200.00	-2	719	-0.28%
2020/06/10	0	0.00	1	200.50	200.00	-1	738	-0.14%
2020/06/09	0	0.00	1	200.50	200.00	-1	778	-0.13%
2020/06/08	3	200.50	1	197.00	200.00	2	815	0.25%
2020/06/05	0	0.00	7	195.36	195.00	-7	859	-0.81%
2020/06/04	2	192.00	0	0.00	192.50	2	878	0.23%
2020/06/03	0	0.00	1	193.00	193.00	-1	911	-0.11%
2020/06/02	1	192.00	0	0.00	191.50	1	943	0.11%
2020/05/28	2	189.25	0	0.00	189.50	2	1,000	0.20%
2020/05/27	2	193.00	1	192.00	192.00	1	1,021	0.10%
2020/05/26	3	193.67	0	0.00	193.00	3	1,049	0.29%
2020/05/21	3	193.00	1	193.00	191.50	2	1,154	0.17%
2020/05/19	3	193.83	0	0.00	192.50	3	1,222	0.25%
2020/05/14	0	0.00	1	197.00	194.00	-1	1,269	-0.08%
2020/05/13	3	192.00	2	193.50	194.50	1	1,268	0.08%
2020/05/12	1	195.00	0	0.00	195.50	1	1,261	0.08%
2020/05/11	4	196.50	0	0.00	198.50	4	1,256	0.32%
2020/05/08	8	197.75	2	198.50	197.50	6	1,251	0.48%
2020/05/07	2	203.25	2	203.50	203.00	0	1,230	0.00%
2020/05/06	2	207.00	1	208.00	205.00	1	1,226	0.08%
2020/05/05	0	0.00	1	197.50	201.00	-1	1,203	-0.08%
2020/05/04	0	0.00	1	196.00	196.00	-1	1,199	-0.08%
2020/04/30	1	196.50	2	197.25	198.00	-1	1,197	-0.08%
2020/04/29	2	197.00	0	0.00	196.00	2	1,195	0.17%
2020/04/28	2	197.00	0	0.00	197.00	2	1,189	0.17%
2020/04/27	0	0.00	2	197.00	196.50	-2	1,191	-0.17%
2020/04/23	1	196.00	0	0.00	197.00	1	1,180	0.08%
2020/04/22	0	0.00	1	193.00	195.00	-1	1,176	-0.09%
2020/04/21	1	191.50	0	0.00	193.00	1	1,172	0.09%
2020/04/17	1	193.00	0	0.00	193.00	1	1,161	0.09%
2020/04/14	1	192.00	0	0.00	192.00	1	1,126	0.09%
2020/04/13	2.1	191.00	0	0.00	191.00	2.1	1,119	0.19%
2020/04/10	3	192.00	0	0.00	192.50	3	1,114	0.27%
2020/04/08	1	197.50	1	196.00	195.50	0	1,100	0.00%
2020/04/07	3	196.17	3	194.50	196.50	0	1,090	0.00%
2020/04/01	1	193.00	0	0.00	193.00	1	1,078	0.09%
2020/03/31	0.1	196.00	3	197.33	197.00	-2.9	1,071	-0.27%
2020/03/30	1	192.00	0	0.00	193.50	1	1,058	0.09%
2020/03/27	1	192.00	0	0.00	190.00	1	1,050	0.10%
2020/03/26	2	190.00	1	190.00	192.00	1	1,032	0.10%
2020/03/25	3	192.50	1	194.00	190.00	2	1,012	0.20%
2020/03/24	0	0.00	1	188.00	187.50	-1	990	-0.10%
2020/03/23	0	0.00	2	180.25	181.00	-2	979	-0.20%
2020/03/20	6	187.58	5	189.50	185.50	1	968	0.10%
2020/03/19	8	190.81	3	187.17	183.50	5	948	0.53%
2020/03/18	2	206.00	0	0.00	203.50	2	921	0.22%
2020/03/17	6.1	207.24	1	210.00	207.00	5.1	902	0.57%
2020/03/16	3	214.83	2	215.50	210.00	1	881	0.11%
2020/03/13	4.1	205.07	3	206.67	209.00	1.1	847	0.13%
2020/03/12	1.1	221.59	28	218.32	218.50	-26.9	802	-3.35%
2020/03/11	2	226.50	7	228.14	225.00	-5	755	-0.66%
2020/03/10	1	220.50	1	219.50	220.00	0	689	0.00%
2020/03/09	4	228.12	4	226.38	222.00	0	660	0.00%
2020/03/06	0	0.00	9	227.39	228.00	-9	626	-1.44%
2020/03/05	1	223.00	4	222.75	223.00	-3	590	-0.51%
2020/03/04	0	0.00	5	221.60	221.50	-5	567	-0.88%
2020/03/03	0	0.00	21	223.29	222.50	-21	558	-3.76%
2020/03/02	10	220.65	5	219.70	219.00	5	527	0.95%
2020/02/27	4	219.75	1	220.00	220.00	3	493	0.61%
2020/02/26	5	218.20	0	0.00	217.00	5	465	1.07%
2020/02/25	0	0.00	2	211.00	216.00	-2	436	-0.46%
2020/02/24	23	214.65	1	219.00	210.50	22	386	5.69%
2020/02/21	3	215.00	1	214.00	212.00	2	355	0.56%
2020/02/20	6	213.08	6	212.42	214.00	0	351	0.00%
2020/02/19	27	205.96	9	204.28	205.00	18	300	5.99%
2020/02/18	0	0.00	3	191.50	192.00	-3	248	-1.21%
2020/02/17	0	0.00	1	190.00	189.00	-1	244	-0.41%
2020/02/13	7	187.93	1	188.50	187.50	6	244	2.45%
2020/02/12	0	0.00	1	189.50	188.50	-1	239	-0.42%
2020/02/11	1	188.50	1	188.50	188.50	0	238	0.00%
2020/02/10	2	187.75	2	188.00	188.00	0	239	0.00%
2020/02/06	3	192.00	0	0.00	192.00	3	246	1.22%
2020/02/05	1	193.00	1	192.50	193.50	0	248	0.00%
2020/02/04	1	189.00	2	190.00	190.00	-1	247	-0.40%
2020/02/03	0	191.50	1	190.00	189.50	-1	249	-0.40%
2020/01/30	2	194.75	2	197.00	192.00	0	243	0.00%
2020/01/10	2	194.00	0	0.00	194.50	2	238	0.84%
2020/01/07	0	0.00	1	193.50	194.00	-1	240	-0.42%
2019/12/31	2	195.25	0	0.00	195.00	2	239	0.84%
2019/12/27	0	0.00	1	193.50	194.00	-1	232	-0.43%
2019/12/26	0	0.00	1	193.00	193.00	-1	227	-0.44%
2019/12/24	2	190.00	2	191.00	191.00	0	228	0.00%
2019/12/20	0	191.50	0	0.00	190.50	0	235	0.00%
2019/12/16	1	191.50	0	0.00	192.00	1	255	0.39%
2019/12/06	0	0.00	0	192.50	191.50	0	282	0.00%
2019/12/04	0	0.00	1	192.00	192.00	-1	289	-0.35%
2019/11/28	0	0.00	0.1	193.50	193.00	-0.1	295	-0.04%
2019/11/25	0	0.00	5	194.80	193.00	-5	302	-1.65%
2019/11/22	1	193.50	2	193.50	194.00	-1	301	-0.33%
2019/11/20	0	0.00	1	193.00	192.00	-1	299	-0.33%
2019/11/19	5	195.10	0	0.00	194.50	5	296	1.68%
2019/11/18	1	191.00	0	0.00	193.00	1	277	0.36%
2019/11/13	1	188.00	0	0.00	188.50	1	270	0.37%
2019/11/12	0	0.00	1	187.50	188.00	-1	270	-0.37%
2019/11/08	0	0.00	1	188.00	188.00	-1	267	-0.37%
2019/11/01	1	187.50	0	0.00	187.50	1	258	0.39%
2019/10/29	2	188.50	0	0.00	188.00	2	274	0.73%
2019/10/24	1	188.00	0	0.00	189.50	1	285	0.35%
2019/10/23	5	187.50	0	0.00	188.00	5	283	1.77%
2019/10/22	3	188.00	0	0.00	187.50	3	288	1.04%
2019/10/16	0	0.00	1	188.00	187.50	-1	288	-0.35%
2019/10/09	0	0.00	1	188.50	189.00	-1	286	-0.35%
2019/10/08	0	0.00	1	188.00	188.00	-1	292	-0.34%
2019/10/04	0.7	200.00	1	187.00	186.00	-0.3	303	-0.10%
2019/10/02	1	186.00	1	188.00	188.00	0	308	0.00%
2019/10/01	0	0.00	0.2	186.00	186.00	-0.2	310	-0.05%
2019/09/27	1	186.00	1	185.50	185.00	0	311	0.00%
2019/09/24	1	188.00	6	188.00	188.00	-5	331	-1.51%
2019/09/23	2	185.50	0	0.00	187.50	2	340	0.59%
2019/09/19	5	186.00	0	0.00	186.00	5	358	1.40%
2019/09/17	2	187.00	0	0.00	186.00	2	348	0.57%
2019/09/16	0	0.00	1	187.50	186.50	-1	356	-0.28%
2019/09/12	1	188.50	0	0.00	188.50	1	363	0.28%
2019/09/11	1	187.50	1	187.00	187.00	0	362	0.00%
2019/09/04	2	189.50	15	189.50	190.50	-13	357	-3.63%
2019/09/02	1	194.50	0	0.00	194.50	1	354	0.28%
2019/08/30	0.1	194.50	1	192.50	193.00	-0.9	354	-0.24%
2019/08/26	1	187.00	0	0.00	187.00	1	355	0.28%
2019/08/20	0.1	189.50	0	0.00	189.50	0.1	368	0.02%
2019/08/19	2	188.50	0	0.00	188.00	2	367	0.54%
2019/08/16	0	0.00	1	187.50	187.00	-1	367	-0.27%
2019/08/13	0	0.00	5	186.70	187.50	-5	373	-1.34%
2019/08/12	4	188.50	0	0.00	187.50	4	375	1.07%
2019/08/07	1	191.01	0	0.00	190.00	1	373	0.27%
2019/08/05	1	191.00	0	0.00	191.00	1	370	0.27%
2019/08/01	1	192.50	0	0.00	192.50	1	376	0.27%
2019/07/31	2	193.50	0	0.00	193.50	2	380	0.53%
2019/07/30	4	198.63	1	197.50	197.50	3	378	0.79%
2019/07/29	3	199.33	0	0.00	199.50	3	379	0.79%
2019/07/25	3	201.00	0	0.00	200.50	3	392	0.77%
2019/07/19	0	0.00	1	203.50	203.00	-1	426	-0.23%
2019/07/18	1	203.00	0	0.00	202.50	1	437	0.23%
2019/07/15	2	201.31	0	0.00	203.00	2	442	0.46%
2019/07/12	1	200.50	0	0.00	201.00	1	442	0.23%
2019/07/11	3	201.83	0	0.00	201.50	3	436	0.69%
2019/07/08	1	204.50	0	0.00	204.00	1	438	0.23%
2019/07/05	0	0.00	1	208.00	208.00	-1	437	-0.23%
2019/07/04	1	206.50	0	0.00	207.00	1	443	0.23%
2019/07/02	0	0.00	1	204.50	203.50	-1	432	-0.23%
2019/07/01	1	205.50	0	0.00	203.50	1	428	0.23%
2019/06/27	1	201.50	0	0.00	201.50	1	418	0.24%
2019/06/26	2.2	203.18	0	0.00	202.50	2.2	406	0.54%
2019/06/25	2	209.25	0	0.00	208.50	2	410	0.49%
2019/06/24	2	213.75	3	213.17	212.50	-1	413	-0.24%
2019/06/20	0	0.00	0.1	217.00	216.00	-0.1	411	-0.02%
2019/06/19	0	0.00	1	219.00	217.50	-1	406	-0.25%
2019/06/17	1	213.50	0	0.00	213.00	1	402	0.25%
2019/06/13	1	209.50	0	0.00	211.00	1	413	0.24%
2019/05/29	0.2	217.00	0	0.00	217.50	0.2	418	0.05%
2019/05/22	0	0.00	2	220.00	216.50	-2	450	-0.44%
2019/05/16	2	218.00	0	0.00	213.00	2	469	0.43%
2019/05/13	0	0.00	1	216.00	216.50	-1	472	-0.21%
2019/05/06	0	0.00	1	217.50	213.00	-1	465	-0.21%
2019/05/02	0	0.00	1	211.50	212.00	-1	462	-0.22%
2019/04/30	1	215.00	0	0.00	214.50	1	468	0.21%
2019/04/29	1	216.00	0	0.00	216.00	1	477	0.21%
2019/04/26	2	214.75	2	214.25	214.00	0	470	0.00%
2019/04/25	0	0.00	2	210.00	210.00	-2	464	-0.43%
2019/04/24	0.3	206.50	0	0.00	208.00	0.3	466	0.06%
2019/04/22	1	202.00	0	0.00	201.50	1	475	0.21%
2019/04/16	0	0.00	1	204.00	206.00	-1	529	-0.19%
2019/04/10	0	0.00	5	204.80	206.00	-5	551	-0.91%
2019/04/08	0	0.00	1	200.50	200.50	-1	544	-0.18%
2019/03/28	3	197.33	0	0.00	197.00	3	522	0.57%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/26	0	202.50	0	0.00	202.00	0	498	0.00%
2019/03/25	6	200.92	0	0.00	200.00	6	494	1.21%
2019/03/18	0	0.00	1	205.50	206.00	-1	488	-0.20%
2019/03/14	0.1	205.00	1	205.00	205.00	-0.9	477	-0.19%
2019/03/12	4	207.00	0	0.00	207.00	4	477	0.84%
2019/03/07	3	208.17	0	0.00	206.50	3	484	0.62%
2019/03/06	5	208.20	0	0.00	208.00	5	490	1.02%
2019/03/04	0	210.00	1.2	210.00	210.00	-1.2	492	-0.25%
2019/02/27	0	0.00	1	203.00	203.50	-1	479	-0.21%
2019/02/22	1	204.50	0	0.00	204.50	1	462	0.22%
2019/02/20	0	0.00	2	213.00	212.50	-2	432	-0.46%
2019/02/19	2	210.00	0	0.00	208.00	2	414	0.48%
2019/02/18	0	0.00	0.1	208.00	208.00	-0.1	415	-0.02%
2019/02/15	1	208.00	0	0.00	206.00	1	414	0.24%
2019/02/11	0	0.00	1	206.00	207.50	-1	404	-0.25%
2019/01/28	0	0.00	2	209.00	210.00	-2	394	-0.51%
2019/01/25	1	207.00	0	0.00	208.00	1	391	0.26%
2019/01/24	0	0.00	1	212.00	212.00	-1	383	-0.26%
2019/01/16	1	203.00	0	0.00	203.00	1	335	0.30%
2019/01/15	1	205.50	5	206.60	208.00	-4	332	-1.20%
2019/01/09	0	0.00	3	191.33	190.50	-3	298	-1.01%
2019/01/08	1	184.00	1	186.50	186.00	0	288	0.00%
2019/01/07	1	179.00	0	0.00	179.00	1	278	0.36%
2019/01/04	2	175.25	1	178.00	179.50	1	276	0.36%
2019/01/03	2	184.00	0	0.00	181.00	2	266	0.75%
2018/12/28	0	0.00	2	190.00	190.50	-2	259	-0.77%
2018/12/26	2	190.00	0	0.00	187.00	2	260	0.77%
2018/12/25	3	189.00	0	0.00	189.00	3	259	1.16%
2018/12/20	1	188.50	0	0.00	188.00	1	277	0.36%
2018/12/17	0	0.00	1.2	190.90	189.50	-1.2	279	-0.45%
2018/12/14	2	187.50	0	0.00	188.50	2	282	0.71%
2018/12/13	1	189.50	0	0.00	190.00	1	281	0.35%
2018/11/29	0	0.00	1	195.50	197.00	-1	332	-0.30%
2018/11/28	0	0.00	5	191.00	193.00	-5	334	-1.50%
2018/11/12	5	189.50	0	0.00	189.50	5	390	1.28%
2018/11/09	0	0.00	1	194.00	194.00	-1	396	-0.25%
2018/11/07	1	192.00	0	0.00	192.50	1	428	0.23%
2018/11/02	5	193.50	0	0.00	193.50	5	453	1.10%
2018/11/01	0	0.00	1	196.00	196.00	-1	455	-0.22%
2018/10/31	0	0.00	5	195.00	195.00	-5	460	-1.09%
2018/10/29	5	186.80	0	0.00	188.00	5	467	1.07%
2018/10/26	5	188.50	4	188.13	188.00	1	468	0.21%
2018/10/25	1	192.50	0	0.00	193.00	1	471	0.21%
2018/10/24	0	0.00	5	196.70	199.00	-5	476	-1.05%
2018/10/22	4	192.25	0	0.00	195.50	4	477	0.84%
2018/10/19	4	188.75	1	189.00	191.00	3	480	0.62%
2018/10/18	0	0.00	1	195.00	193.50	-1	481	-0.21%
2018/10/17	0	0.00	3	197.17	193.50	-3	481	-0.62%
2018/10/12	3	198.17	2	198.00	198.50	1	504	0.20%
2018/10/11	1	192.50	2	195.50	196.50	-1	508	-0.20%
2018/10/08	1	203.00	0	0.00	203.50	1	528	0.19%
2018/10/05	0	0.00	1	210.00	207.00	-1	542	-0.18%
2018/09/28	0	0.00	2	216.00	214.50	-2	611	-0.33%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/25	1	211.00	2	211.50	211.50	-1	628	-0.16%
2018/09/21	0	0.00	2	209.00	209.00	-2	636	-0.31%
2018/09/18	3	201.33	0	0.00	201.00	3	659	0.45%
2018/09/17	1	207.00	0	0.00	206.00	1	654	0.15%
2018/09/13	2	210.75	1	210.50	209.50	1	647	0.15%
2018/09/12	1	210.00	0	0.00	210.00	1	646	0.15%
2018/09/10	2	206.00	1	203.00	203.00	1	640	0.16%
2018/09/07	1	207.50	0	0.00	208.00	1	639	0.16%
2018/09/06	0	0.00	1	207.50	208.00	-1	644	-0.16%
2018/09/05	1	210.00	2	209.50	209.00	-1	653	-0.15%
2018/09/04	1	207.00	0	0.00	207.00	1	659	0.15%
2018/09/03	3	208.67	0	0.00	206.00	3	664	0.45%
2018/08/31	2	219.00	0	0.00	217.00	2	652	0.31%
2018/08/30	2	221.50	0	0.00	220.50	2	641	0.31%
2018/08/28	2.1	221.26	1	221.00	221.00	1.1	640	0.16%
2018/08/24	3	223.17	0	0.00	224.50	3	704	0.43%
2018/08/22	0	0.00	0.2	224.50	222.00	-0.2	725	-0.02%
2018/08/20	3	224.33	0	0.00	222.50	3	727	0.41%
2018/08/16	0	0.00	2	228.50	228.00	-2	742	-0.27%
2018/08/14	4	224.63	0	0.00	225.00	4	736	0.54%
2018/08/13	2	234.25	0	0.00	230.00	2	721	0.28%
2018/08/10	2	236.25	0	0.00	236.00	2	718	0.28%
2018/08/09	0	0.00	1	238.00	238.00	-1	739	-0.14%
2018/08/07	1	240.00	4	241.50	241.50	-3	769	-0.39%
2018/08/06	3	238.67	0	0.00	238.50	3	804	0.37%
2018/07/31	2	236.00	0	0.00	235.00	2	823	0.24%
2018/07/23	2.1	238.71	1	238.50	238.00	1.1	836	0.13%
2018/07/20	1	242.50	0	0.00	240.00	1	840	0.12%
2018/07/19	0	0.00	1	244.50	250.50	-1	837	-0.12%
2018/07/17	0	0.00	0.1	248.50	248.50	-0.1	842	-0.01%
2018/07/16	1	254.50	1	256.50	256.50	0	851	0.00%
2018/07/13	1	250.00	5	249.00	249.00	-4	853	-0.47%
2018/07/12	1	245.50	4	241.63	246.00	-3	840	-0.36%
2018/07/11	1	231.50	9	235.22	239.00	-8	822	-0.97%
2018/07/09	5	225.60	0	0.00	225.00	5	810	0.62%
2018/07/06	0	0.00	1	228.00	229.00	-1	822	-0.12%
2018/07/05	1	233.00	0	0.00	231.50	1	830	0.12%
2018/07/04	2	234.75	0	0.00	235.50	2	849	0.24%
2018/07/03	0	0.00	2	237.00	238.00	-2	878	-0.23%
2018/07/02	0	0.00	1	233.50	234.00	-1	869	-0.12%
2018/06/28	1.1	227.09	0	0.00	226.00	1.1	868	0.13%
2018/06/27	2	233.50	8	236.50	233.00	-6	877	-0.68%
2018/06/26	0	0.00	6	224.33	227.50	-6	880	-0.68%
2018/06/25	0	0.00	2	225.25	225.00	-2	902	-0.22%
2018/06/22	4	225.13	0	0.00	225.00	4	906	0.44%
2018/06/20	2	225.00	0	0.00	227.00	2	919	0.22%
2018/06/19	0	0.00	2	227.00	226.50	-2	925	-0.22%
2018/06/15	0	0.00	6	231.17	231.00	-6	936	-0.64%
2018/06/14	1	225.00	7	222.00	227.00	-6	943	-0.64%
2018/06/13	7	227.00	0	0.00	225.50	7	949	0.74%
2018/06/12	3	229.67	0	0.00	228.50	3	964	0.31%
2018/06/11	5	231.90	1	237.50	233.00	4	971	0.41%
2018/06/07	4.1	237.23	1	236.00	235.00	3.1	992	0.31%
2018/06/06	0	0.00	1.2	240.00	240.00	-1.2	1,012	-0.12%
2018/06/05	1	238.50	0	0.00	238.50	1	1,044	0.10%
2018/06/04	9	243.06	1	242.00	243.00	8	1,094	0.73%
2018/06/01	0	0.00	15	240.93	244.00	-15	1,135	-1.32%
2018/05/31	2	225.50	0	0.00	231.00	2	1,111	0.18%
2018/05/30	6	227.75	0	0.00	229.00	6	1,104	0.54%
2018/05/29	1	235.00	0	0.00	233.00	1	1,101	0.09%
2018/05/28	5	236.80	1	236.00	236.00	4	1,109	0.36%
2018/05/24	1	242.00	4	238.88	242.00	-3	1,117	-0.27%
2018/05/23	1	232.00	1	233.50	232.00	0	1,106	0.00%
2018/05/22	0	0.00	2	236.25	232.00	-2	1,112	-0.18%
2018/05/21	1	233.00	3	235.33	235.50	-2	1,113	-0.18%
2018/05/18	1	230.00	2	232.00	232.50	-1	1,109	-0.09%
2018/05/17	5	228.50	0	0.00	225.50	5	1,099	0.45%
2018/05/16	2	231.50	1	232.50	233.50	1	1,079	0.09%
2018/05/15	1	234.50	4	238.25	237.50	-3	1,078	-0.28%
2018/05/14	6	231.00	0	0.00	232.50	6	1,081	0.55%
2018/05/11	3	238.67	3	240.67	240.50	0	1,045	0.00%
2018/05/09	0	0.00	2	244.75	245.00	-2	1,040	-0.19%
2018/05/08	0	0.00	2	252.25	252.00	-2	1,030	-0.19%
2018/05/07	2	248.00	1	248.50	248.00	1	1,035	0.10%
2018/05/04	2	248.25	0	0.00	248.00	2	1,059	0.19%
2018/05/03	4	254.00	1	252.00	251.50	3	1,059	0.28%
2018/05/02	3	247.00	0	0.00	248.50	3	1,065	0.28%
2018/04/27	0	0.00	1	252.50	254.00	-1	1,063	-0.09%
2018/04/26	0.1	245.50	0	0.00	245.50	0.1	1,059	0.00%
2018/04/25	1	250.00	0	0.00	247.00	1	1,053	0.09%
2018/04/23	3	264.17	1	267.00	265.00	2	1,045	0.19%
2018/04/20	0	0.00	1	275.00	271.50	-1	1,057	-0.09%
2018/04/19	0	0.00	2	270.25	267.00	-2	1,044	-0.19%
2018/04/18	1.1	259.36	0	0.00	259.50	1.1	1,028	0.11%
2018/04/13	0.1	261.50	0	0.00	262.00	0.1	1,099	0.01%
2018/04/10	0	0.00	1	267.00	265.00	-1	1,113	-0.09%
2018/04/09	0.1	262.50	1	265.00	263.00	-1	1,139	-0.08%
2018/04/02	0	0.00	1	249.50	248.50	-1	1,137	-0.09%
2018/03/30	1	253.50	1	254.50	251.50	0	1,158	0.00%
2018/03/29	2	255.00	2	257.00	256.00	0	1,155	0.00%
2018/03/28	1	253.00	1	253.00	250.00	0	1,134	0.00%
2018/03/27	1	248.00	1	248.00	248.00	0	1,112	0.00%
2018/03/23	1	241.00	0	0.00	241.00	1	1,113	0.09%
2018/03/20	0	0.00	1	242.00	245.00	-1	1,158	-0.09%
2018/03/16	2	248.50	0	0.00	250.00	2	1,168	0.17%
2018/03/15	0	0.00	3	243.83	246.00	-3	1,155	-0.26%
2018/03/14	0	0.00	2	241.25	244.00	-2	1,173	-0.17%
2018/03/12	0	0.00	2	240.25	240.50	-2	1,261	-0.16%
2018/03/09	1	240.00	2	234.00	239.00	-1	1,267	-0.08%
2018/03/08	3	233.67	26	235.06	235.00	-23	1,272	-1.81%
2018/03/07	6	228.50	14	227.50	229.00	-8	1,287	-0.62%
2018/03/06	1	220.00	2	219.25	219.00	-1	1,249	-0.08%
2018/03/05	1	216.00	0.4	216.00	217.00	0.6	1,243	0.05%
2018/03/01	0	0.00	1	217.00	218.00	-1	1,265	-0.08%
2018/02/27	0	0.00	6	215.08	216.00	-6	1,269	-0.47%
2018/02/23	2	209.50	2	209.25	208.50	0	1,295	0.00%
2018/02/22	0	0.00	1	210.00	207.00	-1	1,287	-0.08%
2018/02/21	2	202.25	0	0.00	202.00	2	1,278	0.16%
2018/02/12	0	199.00	0	0.00	200.00	0	1,280	0.00%
2018/02/08	1	205.00	0	0.00	201.50	1	1,276	0.08%
2018/02/07	1	203.00	1	206.50	205.00	0	1,270	0.00%
2018/02/06	0	0.00	1	201.00	197.50	-1	1,256	-0.08%
2018/02/05	2	208.00	0	0.00	209.00	2	1,238	0.16%
2018/02/02	0	0.00	3	211.33	211.50	-3	1,240	-0.24%
2018/02/01	1.2	209.25	0	0.00	208.00	1.2	1,236	0.10%
2018/01/30	8	211.00	1	211.00	210.00	7	1,250	0.56%
2018/01/29	5	213.00	1	216.00	208.50	4	1,249	0.32%
2018/01/26	1	216.00	4	218.00	218.00	-3	1,226	-0.24%
2018/01/25	1	218.50	4	219.38	218.50	-3	1,226	-0.24%
2018/01/24	0	0.00	1	216.50	215.50	-1	1,211	-0.08%
2018/01/22	0	0.00	6	216.00	214.00	-6	1,201	-0.50%
2018/01/19	1	215.50	6	214.92	215.00	-5	1,199	-0.42%
2018/01/18	3	214.50	1	215.00	214.50	2	1,204	0.17%
2018/01/16	0	0.00	1	219.50	219.00	-1	1,206	-0.08%
2018/01/15	1	213.50	0	0.00	214.00	1	1,192	0.08%
2018/01/12	0	0.00	3	215.67	212.00	-3	1,193	-0.25%
2018/01/11	9	206.17	5	211.20	215.50	4	1,194	0.33%
2018/01/10	1	219.50	0.1	220.00	220.00	1	1,140	0.08%
2018/01/09	1	218.00	1	220.50	220.00	0	1,130	0.00%
2018/01/08	1	221.00	7	222.00	220.00	-6	1,117	-0.54%
2018/01/05	1	218.50	10	218.05	218.50	-9	1,095	-0.82%
2018/01/04	2	214.25	2	217.50	219.00	0	1,091	0.00%
2018/01/03	3	216.33	6	217.83	216.50	-3	1,074	-0.28%
2018/01/02	0	0.00	16	211.03	212.50	-16	1,029	-1.55%