和益 (1709)-富邦-中壢券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.10
漲跌
▼0.65
漲幅
-3.29%
成交量
1,075張
產業
上市化學類股▲1.04%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	19.25	0	0.00	19.10	1	410	0.24%
2025/03/28	2	19.60	0	0.00	19.75	2	401	0.50%
2025/03/27	0	20.20	0	0.00	20.05	0	391	0.00%
2025/03/26	0	20.55	0	0.00	20.15	0	395	0.00%
2025/03/25	2	20.18	1	20.00	20.00	1	399	0.25%
2025/03/21	0	20.60	0	0.00	20.30	0	390	0.00%
2025/03/18	0	0.00	0.1	20.80	20.45	-0.1	399	-0.03%
2025/03/17	5	20.49	0	0.00	20.55	5	398	1.25%
2025/03/14	16	20.46	0	0.00	20.55	16	398	4.02%
2025/03/11	0	0.00	2	21.45	21.50	-2	370	-0.54%
2025/03/06	0.1	22.10	3	22.00	21.95	-2.9	371	-0.79%
2025/03/04	0	21.55	0	0.00	21.65	0	378	0.01%
2025/03/03	0	21.83	0	0.00	21.60	0	380	0.00%
2025/02/26	0	0.00	3	21.70	21.75	-3	380	-0.79%
2025/02/25	0	21.90	0	0.00	21.75	0	378	0.00%
2025/02/21	0	21.80	0	0.00	21.80	0	380	0.00%
2025/02/20	0	21.60	3	22.00	21.85	-3	378	-0.79%
2025/02/18	0	21.45	0	0.00	21.25	0	378	0.00%
2025/02/13	2	21.00	1	21.30	21.25	1	401	0.25%
2025/02/12	0	20.80	0	0.00	20.80	0	433	0.00%
2025/02/10	1	20.40	1	20.60	20.75	0	434	0.00%
2025/02/06	1	20.35	0	0.00	20.30	1	434	0.23%
2025/02/05	0	21.00	0	0.00	20.10	0	436	0.00%
2025/02/03	0	20.50	0	0.00	20.20	0	447	0.00%
2025/01/16	0	20.20	0	0.00	20.05	0	472	0.00%
2025/01/14	0	20.10	0	0.00	20.05	0	479	0.00%
2025/01/10	0	20.40	0	0.00	20.15	0	485	0.00%
2025/01/08	2	20.30	2	20.30	20.45	0	524	0.00%
2025/01/07	0	0.00	2	20.60	20.35	-2	535	-0.37%
2025/01/03	2	20.35	0	0.00	20.30	2	577	0.35%
2025/01/02	0	0.00	1	20.55	20.45	-1	589	-0.17%
2024/12/31	4	20.34	0	0.00	20.35	4	607	0.66%
2024/12/30	1	20.55	0	0.00	20.40	1	627	0.16%
2024/12/25	1	20.65	2	20.60	20.70	-1	747	-0.13%
2024/12/19	0	0.00	12	20.55	20.60	-12	954	-1.26%
2024/12/17	1	20.75	0	0.00	20.80	1	1,118	0.09%
2024/12/16	11	20.83	0	0.00	20.75	11	1,174	0.94%
2024/12/13	0	0.00	7	21.14	21.05	-7	1,218	-0.57%
2024/12/09	1	21.55	0	0.00	21.65	1	1,384	0.07%
2024/12/06	0	0.00	1	21.70	21.70	-1	1,394	-0.07%
2024/12/04	12	21.68	0	0.00	21.65	12	1,418	0.85%
2024/12/03	1	21.50	0	0.00	21.50	1	1,440	0.07%
2024/12/02	1	21.35	0	0.00	21.35	1	1,446	0.07%
2024/11/29	1	21.40	0	0.00	21.45	1	1,458	0.07%
2024/11/27	0	0.00	0.3	22.00	21.75	-0.3	1,477	-0.02%
2024/11/22	3	22.02	0	0.00	21.85	3	1,529	0.20%
2024/11/19	1	22.10	0	0.00	22.15	1	1,669	0.06%
2024/11/15	0	0.00	10	22.00	21.85	-10	1,686	-0.59%
2024/11/13	10	21.70	0	0.00	21.75	10	1,703	0.59%
2024/11/05	1	22.85	0	0.00	22.80	1	1,791	0.06%
2024/11/04	1	22.65	0	0.00	22.65	1	1,828	0.05%
2024/10/29	11	22.60	8	22.76	22.60	3	1,940	0.15%
2024/10/28	1	22.90	10	23.00	22.90	-9	1,956	-0.46%
2024/10/25	1	22.95	0	0.00	23.05	1	1,973	0.05%
2024/10/18	5	23.01	0	0.00	23.00	5	3,153	0.16%
2024/10/16	1	22.90	0	0.00	22.85	1	3,923	0.03%
2024/10/11	4	23.15	5	23.01	22.95	-1	3,907	-0.03%
2024/10/09	4	23.74	0	0.00	23.65	4	3,897	0.10%
2024/10/07	4	24.05	0	0.00	24.00	4	3,954	0.10%
2024/10/04	1	24.55	1	24.15	24.10	0	3,986	0.00%
2024/10/01	3	24.53	0	0.00	24.60	3	4,026	0.07%
2024/09/30	0	0.00	5	24.93	24.65	-5	4,052	-0.12%
2024/09/27	0	0.00	7.3	24.81	25.20	-7.3	4,061	-0.18%
2024/09/26	11	24.45	4	24.34	24.25	7	4,088	0.17%
2024/09/25	8	24.76	21	24.94	24.75	-13	4,126	-0.32%
2024/09/24	20	24.79	20	24.58	24.60	0	4,159	0.00%
2024/09/23	2	25.08	5	25.03	24.80	-3	4,651	-0.06%
2024/09/20	8	24.41	11	24.75	24.95	-3	4,866	-0.06%
2024/09/19	4	24.08	6	24.15	24.25	-2	4,778	-0.04%
2024/09/18	4	24.75	8	24.41	24.15	-4	4,777	-0.08%
2024/09/16	1	24.25	4	24.46	24.30	-3	4,757	-0.06%
2024/09/13	4	23.83	1	24.20	23.75	3	4,718	0.06%
2024/09/12	13	24.15	6	23.82	23.85	7	4,702	0.15%
2024/09/11	26	24.09	10	23.82	24.05	16	4,668	0.34%
2024/09/09	3	22.72	0	0.00	22.85	3	4,563	0.07%
2024/09/06	1	23.25	7	23.08	23.20	-6	4,558	-0.13%
2024/09/05	0	22.50	4	22.84	22.85	-4	4,554	-0.09%
2024/09/04	2	22.35	24	22.59	22.35	-22	4,550	-0.48%
2024/09/03	5	23.43	0	0.00	23.25	5	4,526	0.11%
2024/09/02	4	23.65	4	23.76	23.65	0	4,523	0.00%
2024/08/30	8	23.49	1	23.80	23.50	7	4,513	0.16%
2024/08/29	1	23.60	0	0.00	23.60	1	4,505	0.02%
2024/08/28	0	0.00	2	23.28	23.35	-2	4,493	-0.04%
2024/08/27	1	23.20	3	23.45	23.25	-2	4,488	-0.04%
2024/08/26	2	24.00	4	24.15	24.00	-2	4,476	-0.04%
2024/08/23	2	23.63	16	23.86	24.00	-14	4,452	-0.31%
2024/08/22	19	24.33	4	24.21	24.05	15	4,431	0.34%
2024/08/21	0	0.00	9	23.69	23.55	-9	4,360	-0.21%
2024/08/19	3	22.98	0	0.00	22.95	3	4,318	0.07%
2024/08/16	4	23.19	3	23.25	23.05	1	4,315	0.02%
2024/08/15	8	23.29	6	23.39	23.20	2	4,298	0.05%
2024/08/14	5.2	22.95	0	0.00	23.00	5.2	4,286	0.12%
2024/08/13	11	22.91	1	22.95	22.90	10	4,272	0.23%
2024/08/12	10.3	23.37	12	22.96	22.90	-1.7	4,276	-0.04%
2024/08/09	7	22.97	0.5	22.99	22.85	6.5	4,262	0.15%
2024/08/08	5	23.13	5	23.15	23.20	0	4,210	0.00%
2024/08/07	2	23.28	13	23.14	23.25	-11	4,194	-0.26%
2024/08/06	2	21.83	11	21.03	22.05	-9	4,171	-0.22%
2024/08/05	11	21.41	1	21.75	21.55	10	4,135	0.24%
2024/08/02	0	0.00	6	24.20	23.75	-6	4,069	-0.15%
2024/08/01	4	24.28	2	24.30	24.30	2	4,045	0.05%
2024/07/31	25	24.42	21	24.33	24.15	4	4,019	0.10%
2024/07/30	0	0.00	5	23.80	24.25	-5	3,994	-0.13%
2024/07/29	0	0.00	30	23.94	23.80	-30	3,976	-0.75%
2024/07/26	9	24.20	1	24.20	24.20	8	3,933	0.20%
2024/07/23	6	24.48	14	24.50	24.55	-8	3,902	-0.21%
2024/07/22	33.5	25.68	7.1	25.67	25.00	26.4	3,783	0.70%
2024/07/19	40.6	26.63	26	26.80	26.55	14.6	3,508	0.42%
2024/07/18	29.1	25.11	23	25.52	25.75	6.1	2,773	0.22%
2024/07/17	19	24.96	50.6	25.00	25.30	-31.6	2,326	-1.36%
2024/07/16	0	0.00	1	23.10	23.00	-1	1,999	-0.05%
2024/07/15	4	23.30	4	23.40	23.15	0	1,997	0.00%
2024/07/12	5.1	23.15	0	0.00	23.10	5.1	1,980	0.26%
2024/07/11	0.1	23.00	5	22.91	22.80	-4.9	1,970	-0.25%
2024/07/09	1	23.00	10	22.88	22.55	-9	1,946	-0.46%
2024/07/08	10	23.98	0	0.00	23.90	10	1,873	0.53%
2024/07/05	3.1	24.26	0	0.00	24.05	3.1	1,825	0.17%
2024/07/04	3.1	23.88	7	23.81	23.90	-3.9	1,771	-0.22%
2024/07/03	4	23.50	25	23.73	23.55	-21	1,732	-1.21%
2024/07/02	1.2	23.76	70.2	23.80	23.75	-69	1,698	-4.06%
2024/07/01	0.1	23.85	2	24.00	23.60	-1.9	1,604	-0.12%
2024/06/28	35	23.50	21	23.51	23.50	14	1,530	0.91%
2024/06/27	122.2	24.27	53	24.43	23.95	69.2	1,447	4.78%	大買/
2024/06/26	47	22.74	34	22.82	23.50	13	915	1.42%
2024/06/24	18	21.71	0	0.00	21.35	18	566	3.18%
2024/06/21	0	21.55	13	21.36	21.45	-13	540	-2.40%
2024/06/17	5	20.55	0	0.00	20.80	5	526	0.95%
2024/06/14	0	0.00	1	20.65	20.55	-1	523	-0.19%
2024/06/13	1	20.70	0	0.00	20.65	1	525	0.19%
2024/06/11	1	20.80	1	20.70	20.70	0	536	0.00%
2024/05/31	0	0.00	4	20.60	20.65	-4	555	-0.72%
2024/05/30	0	0.00	1	20.60	20.40	-1	547	-0.18%
2024/05/29	1	20.45	0	0.00	20.45	1	543	0.18%
2024/05/28	0	0.00	10	20.60	20.60	-10	539	-1.85%
2024/05/16	2	20.10	0	0.00	20.35	2	543	0.37%
2024/05/15	1	20.05	16	20.05	20.00	-15	528	-2.84%
2024/05/13	16	20.01	0	0.00	20.00	16	516	3.10%
2024/05/10	1	19.95	5	19.90	20.00	-4	508	-0.79%
2024/05/02	1	19.50	1	19.45	19.50	0	484	0.01%
2024/04/25	0	0.00	1	19.45	19.40	-1	474	-0.21%
2024/04/18	0	0.00	10	19.20	19.40	-10	466	-2.14%
2024/04/16	1	19.21	0	0.00	19.20	1	470	0.22%
2024/04/15	0	0.00	2	19.60	19.60	-2	461	-0.43%
2024/04/11	0	0.00	10	19.65	19.65	-10	459	-2.18%
2024/04/10	0.2	19.90	1	19.75	20.00	-0.8	455	-0.18%
2024/04/02	2	19.65	0	0.00	19.60	2	434	0.46%