加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    852張
  • 產業
    上市 化學類股▲1.56%

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和桐 (1714)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22108.7938.808.8171,4710.48%
2024/04/1708.7558.708.78-51,483-0.34%
2024/04/1648.7218.678.6531,4830.20%
2024/04/1518.8200.008.8011,4700.07%
2024/04/0838.7700.008.7931,4680.20%
2024/04/0328.7678.728.71-51,461-0.34%
2024/04/0138.7800.008.7531,4490.21%
2024/03/28278.8300.008.76271,4501.86%
2024/03/2658.7200.008.7051,4340.35%
2024/03/2509.032.38.798.72-2.31,412-0.16%
2024/03/2100.000.99.049.06-0.91,282-0.07%
2024/03/1909.1200.009.0801,2700.00%
2024/03/1300.003.58.918.93-3.51,218-0.28%
2024/03/1168.9400.008.8961,3060.46%
2024/03/0619.1109.139.1211,4380.07%
2024/03/0500.000.39.089.05-0.31,454-0.02%
2024/03/0409.1200.009.0501,4810.00%
2024/02/2669.1959.179.1511,5560.06%
2024/02/2000.00209.019.02-201,553-1.29%
2024/02/1919.0219.059.0401,5850.00%
2024/01/2918.9800.008.9911,7000.06%
2024/01/2500.0058.938.93-51,704-0.29%
2024/01/2400.0028.968.96-21,700-0.12%
2024/01/1900.0018.958.92-11,703-0.06%
2024/01/1728.9300.008.9321,7040.12%
2024/01/1600.0018.958.99-11,678-0.06%
2024/01/1200.00109.209.18-101,635-0.61%
2024/01/1000.0039.059.03-31,607-0.19%
2024/01/0859.1229.119.0831,6080.19%
2024/01/0219.14109.159.14-91,596-0.56%
2023/12/2800.0029.109.14-21,605-0.12%
2023/12/25109.1009.149.07101,6050.62%
2023/12/2200.0029.159.15-21,597-0.13%
2023/12/2000.00129.209.23-121,593-0.75%
2023/12/13109.1100.009.11101,5890.63%
2023/12/0800.0029.169.12-21,553-0.13%
2023/12/0700.0019.279.17-11,520-0.07%
2023/12/0619.3629.349.34-11,457-0.07%
2023/12/0500.00229.369.33-221,434-1.53%
2023/12/04209.42109.429.43101,3910.72%
2023/12/0129.288.39.279.27-6.31,310-0.48%
2023/11/3069.2039.199.1931,2540.24%
2023/11/2900.0029.209.20-21,232-0.16%
2023/11/2800.0029.169.15-21,200-0.17%
2023/11/1518.8028.748.82-1981-0.10%
2023/11/1400.00108.738.71-10953-1.05%
2023/11/1308.7400.008.7409400.00%
2023/11/1028.6700.008.6829310.21%
2023/11/0828.5400.008.4828840.23%
2023/11/0798.5200.008.5198971.00%
2023/11/0600.0018.508.51-1924-0.11%
2023/10/3100.000.18.448.40-0.1935-0.01%
2023/10/3000.0018.458.46-1962-0.10%
2023/10/2700.00128.468.46-12972-1.23%
2023/10/2448.4000.008.4041,0230.39%
2023/10/2300.0098.428.40-91,038-0.87%
2023/10/200.18.3500.008.310.11,0440.00%
2023/10/1900.0018.358.36-11,075-0.09%
2023/10/1800.0038.388.37-31,109-0.27%
2023/10/1718.4200.008.3911,1030.09%
2023/10/1648.4300.008.4141,1090.36%
2023/10/1200.0018.348.33-11,114-0.09%
2023/10/0500.0018.288.25-11,146-0.09%
2023/10/0418.2400.008.2311,1550.09%
2023/10/020.48.3700.008.360.41,1580.03%
2023/09/210.18.5000.008.420.11,2060.01%
2023/09/1908.5500.008.5601,2240.00%
2023/09/1400.0068.508.49-61,258-0.48%
2023/09/0718.4800.008.4711,4000.07%
2023/09/0600.00108.568.53-101,460-0.68%
2023/09/04118.6200.008.57111,4850.74%
2023/09/01108.6200.008.61101,5000.67%
2023/08/3118.5800.008.5711,5350.07%
2023/08/3018.5300.008.5211,9800.05%
2023/08/1418.6400.008.6312,1150.05%
2023/08/1100.00118.638.64-112,122-0.52%
2023/08/1018.6000.008.5912,1130.05%
2023/08/080.38.6000.008.580.32,0910.02%
2023/08/0438.5758.618.60-22,115-0.10%
2023/07/2628.3900.008.4022,1560.09%
2023/07/2528.3600.008.3622,1660.09%
2023/07/240.28.4000.008.350.22,2250.01%
2023/07/218.28.5200.008.508.22,2480.36%
2023/07/196.18.5600.008.536.12,3990.25%
2023/07/1800.0028.628.58-22,402-0.08%
2023/07/1700.0018.638.64-12,405-0.04%
2023/07/1448.6200.008.6142,4180.17%
2023/07/1310.58.67328.698.59-21.52,446-0.88%
2023/07/125.28.7100.008.715.22,4340.21%
2023/07/1158.7500.008.7552,4420.20%
2023/07/102.28.7400.008.742.22,4760.09%
2023/07/075.28.77108.788.76-4.82,492-0.19%
2023/07/060.18.9100.008.850.12,4940.00%
2023/07/0548.9100.008.9042,4910.16%
2023/07/0318.9200.008.9212,4880.04%
2023/06/3048.8700.008.8642,4800.16%
2023/06/2628.9228.958.9202,4630.00%
2023/06/2128.9200.008.9222,4680.08%
2023/06/1918.9618.988.9602,4300.00%
2023/06/1638.9500.008.9732,4180.12%
2023/06/15128.8828.888.84102,3870.42%
2023/06/1418.9700.008.9812,3520.04%
2023/06/139.68.9729.008.957.62,3730.32%
2023/06/12289.05109.029.01182,3330.77%
2023/06/096.39.2100.009.196.32,2660.28%
2023/06/0849.2200.009.2142,2590.18%
2023/06/0729.2600.009.2622,2680.09%
2023/06/0619.2600.009.2812,2650.04%
2023/06/0510.29.4019.309.359.22,2330.41%
2023/06/0289.2200.009.2081,7950.45%
2023/06/010.19.2500.009.230.11,7960.01%
2023/05/3100.0059.359.27-51,832-0.27%
2023/05/2400.00249.339.33-241,789-1.34%
2023/05/2300.0009.299.2801,7730.00%
2023/05/1919.2600.009.2211,7790.06%
2023/05/1600.0019.229.22-11,736-0.06%
2023/05/1212.29.0100.009.0812.21,7260.71%
2023/05/1112.29.0100.009.0012.21,7220.71%
2023/05/1000.0019.119.13-11,700-0.06%
2023/05/0969.14109.229.13-41,684-0.24%
2023/05/0839.4000.009.3931,6400.18%
2023/05/0419.5000.009.4211,6080.06%
2023/05/0300.00509.429.42-501,604-3.12%
2023/05/02649.3300.009.35641,5744.06%
2023/04/2819.351.39.349.31-0.31,559-0.02%
2023/04/2709.30209.409.30-201,537-1.30%
2023/04/2549.4469.409.30-21,417-0.14%
2023/04/1800.00109.309.31-101,176-0.85%
2023/04/1700.0029.279.26-21,149-0.17%
2023/04/1439.2329.239.2211,1390.09%
2023/04/1300.0059.259.22-51,141-0.44%
2023/04/1209.1519.179.17-11,120-0.09%
2023/04/1100.0019.159.15-11,109-0.09%
2023/04/1000.0019.129.11-11,101-0.09%
2023/04/070.19.0500.009.090.11,0950.01%
2023/04/0609.0379.079.08-71,213-0.58%
2023/03/31108.9900.008.97101,2010.83%
2023/03/2318.8500.008.8911,2110.08%
2023/03/2128.8600.008.9021,2560.16%
2023/03/200.28.7500.008.760.21,2520.02%
2023/03/1708.8200.008.7401,2540.00%
2023/03/16128.7068.688.6961,2420.48%
2023/03/14148.9118.938.92131,2201.07%
2023/03/130.38.9828.908.98-1.71,221-0.14%
2023/03/0709.1700.009.1601,2690.00%
2023/03/0609.1800.009.1201,2620.00%
2023/03/0100.00108.938.89-101,221-0.82%
2023/02/20108.9108.918.92101,2070.83%
2023/02/1400.0068.708.72-61,210-0.50%
2023/02/0800.0018.778.77-11,235-0.08%
2023/02/070.18.9300.008.740.11,2350.00%
2023/02/0158.7400.008.7351,2520.40%
2023/01/3100.00108.688.67-101,259-0.79%
2023/01/17118.5508.558.55111,2760.86%
2023/01/1318.6300.008.6011,3110.08%
2023/01/11108.6500.008.65101,4680.68%
2023/01/10208.6800.008.65201,4861.35%
2023/01/0618.6200.008.6211,5470.06%
2023/01/0518.6600.008.6611,5770.06%
2022/12/2200.0018.698.71-12,317-0.04%
2022/12/2068.6600.008.6262,3430.26%
2022/12/1900.00208.688.71-202,358-0.85%
2022/12/1458.7700.008.7352,3220.22%
2022/12/1358.7300.008.7352,3150.22%
2022/12/0518.7728.778.75-12,292-0.04%
2022/12/0138.8000.008.7832,2960.13%
2022/11/3000.0048.748.73-42,273-0.18%
2022/11/25108.4958.518.4652,2050.23%
2022/11/2418.4000.008.4212,1920.05%
2022/11/2318.3500.008.3612,1870.05%
2022/11/2118.2900.008.2812,1840.05%
2022/11/1828.2900.008.2722,2010.09%
2022/11/1718.2900.008.2812,2610.04%
2022/11/1628.3128.328.2302,2630.00%
2022/11/1428.3900.008.4122,2330.09%
2022/11/0418.1300.008.1612,2390.04%
2022/10/3118.0500.008.0312,2790.04%
2022/10/2858.0000.007.9852,2980.22%
2022/10/2517.9800.008.0212,3020.04%
2022/10/2117.8800.007.9512,2800.04%
2022/10/2047.9800.007.9542,2620.18%
2022/10/1918.3000.008.2712,1250.05%
2022/10/1718.2400.008.2412,1100.05%
2022/10/1358.4600.008.4152,0670.24%
2022/10/0600.00179.029.01-171,993-0.85%
2022/10/0500.0049.059.08-41,982-0.20%
2022/10/04209.2119.159.18191,9310.98%
2022/09/2900.0028.608.79-21,205-0.17%
2022/09/2818.6000.008.4911,1920.08%
2022/09/2618.6800.008.7111,1890.08%
2022/09/1300.0059.479.43-51,293-0.39%
2022/09/1200.00109.479.46-101,313-0.76%
2022/09/0629.1600.009.1721,2900.16%
2022/08/30109.3129.329.3281,3070.61%
2022/08/2919.3000.009.2911,3030.08%
2022/08/2519.5000.009.4811,3060.08%
2022/08/2419.70289.609.48-271,309-2.06%
2022/08/2349.2400.009.2741,2530.32%
2022/08/1900.0039.339.33-31,282-0.23%
2022/08/1839.3100.009.3031,2890.23%
2022/08/1559.3100.009.2951,3010.38%
2022/08/11179.3500.009.33171,2841.32%
2022/08/1000.0059.409.38-51,264-0.40%
2022/08/0588.9000.008.9081,2680.63%
2022/08/0418.8700.008.8811,3350.07%
2022/08/0239.3100.009.3131,3290.23%
2022/08/0149.4249.439.4301,3620.00%
2022/07/2800.0009.319.2801,3870.00%
2022/07/2619.3800.009.3111,4100.07%
2022/07/2500.0049.329.38-41,423-0.28%
2022/07/2119.2000.009.2811,5380.07%
2022/07/1949.1600.009.2041,6160.25%
2022/07/1800.0059.069.07-51,695-0.29%
2022/07/1558.8518.848.9241,7160.23%
2022/07/1238.7800.008.6231,7680.17%
2022/07/1118.9600.008.9711,7510.06%
2022/07/0819.0300.008.9311,7680.06%
2022/07/0128.9828.808.8601,8740.00%
2022/06/3019.1900.009.1211,8970.05%
2022/06/2900.0019.229.27-11,889-0.05%
2022/06/2329.1309.159.1521,9650.10%
2022/06/2279.3300.009.2271,9640.36%
2022/06/2119.3800.009.4911,9700.05%
2022/06/2000.0059.499.27-51,989-0.25%
2022/06/1619.7000.009.6112,0250.05%
2022/06/140.59.7000.009.650.52,1620.02%
2022/06/0659.9209.989.9853,2290.15%
2022/06/0219.9500.009.9513,2910.03%
2022/05/2600.0019.719.70-13,359-0.03%
2022/05/1319.5400.009.5113,5290.03%
2022/05/1239.4700.009.3233,5340.08%
2022/05/1100.000.19.909.74-0.13,4920.00%
2022/05/1019.6900.009.8513,5120.03%
2022/05/092.19.9000.009.842.13,5290.06%
2022/05/0619.9800.0010.0513,5160.03%
2022/05/04310.1700.0010.1033,5430.08%
2022/05/03310.10110.1010.1023,5980.06%
2022/04/27110.0500.0010.1013,7090.03%
2022/04/25010.6000.0010.4003,6210.00%
2022/04/22210.7500.0010.7023,5930.06%
2022/04/2000.00210.5010.50-23,754-0.05%
2022/04/18110.3500.0010.3513,9640.03%
2022/04/14010.5000.0010.4504,1850.00%
2022/04/11310.6000.0010.5034,3760.07%
2022/04/070.610.40010.7010.400.64,4260.01%
2022/04/06010.6500.0010.7004,4590.00%
2022/04/01210.40110.3510.5014,4300.02%
2022/03/3000.00310.5010.50-34,444-0.07%
2022/03/2900.001310.5110.50-134,444-0.29%
2022/03/28310.60010.6510.4534,4240.07%
2022/03/25010.4500.0010.4004,3950.00%
2022/03/2400.00310.4510.45-34,418-0.07%
2022/03/18210.30210.4010.5004,4360.00%
2022/03/17210.302010.2510.30-184,416-0.41%
2022/03/15110.3000.0010.2514,3900.02%
2022/03/1400.001010.3510.40-104,419-0.23%
2022/03/11210.2800.0010.3524,4240.05%
2022/03/101310.8410410.5510.55-914,414-2.06% 大賣/
2022/03/09210.0025010.0010.10-2483,681-6.74% 大賣/鉅額交易
2022/03/085.29.9859.9810.000.23,8280.01%
2022/03/07310.25210.2510.1013,7970.03%
2022/03/0400.000.110.6210.50-0.13,7760.00%
2022/03/0200.000.110.7010.60-0.14,0690.00%
2022/03/01110.6500.0010.7014,1700.02%
2022/02/250.110.6000.0010.550.14,3130.00%
2022/02/241.410.5500.0010.551.44,7240.03%
2022/02/23310.7500.0010.8034,7270.06%
2022/02/221210.66110.7010.75114,8240.23%
2022/02/21210.90010.9510.9025,0210.04%
2022/02/18010.85210.8010.95-25,048-0.04%
2022/02/17210.9500.0010.8025,1070.04%
2022/02/16110.90210.8510.90-15,141-0.02%
2022/02/15110.701010.8110.80-95,183-0.17%
2022/02/14310.7700.0010.7035,1910.06%
2022/02/1000.000.211.0511.10-0.25,3690.00%
2022/02/09311.0000.0011.0035,3730.06%
2022/02/07110.85110.8010.9005,4320.00%
2022/01/2600.00510.7510.65-55,465-0.09%
2022/01/255010.80510.7010.70455,4960.82%
2022/01/2416.310.8800.0010.9016.35,4750.30%
2022/01/211711.23411.5011.10135,4630.24%
2022/01/2000.00311.4511.45-35,432-0.06%
2022/01/1700.001011.2511.40-105,470-0.18%
2022/01/14511.20111.2511.2545,5150.07%
2022/01/131611.712811.7811.50-125,559-0.22%
2022/01/12511.5610111.5911.70-965,423-1.77% 大賣/
2022/01/11111.50611.4011.45-55,390-0.09%
2022/01/101311.632411.6411.40-115,553-0.20%
2022/01/0700.008011.5611.45-805,539-1.44%
2022/01/0600.00611.4811.35-66,021-0.10%
2022/01/0500.001111.3511.35-115,972-0.18%
2022/01/042011.43311.4211.45175,9320.29%
2022/01/0300.001111.2511.25-115,870-0.19%
2021/12/3000.00111.1511.15-15,846-0.02%
2021/12/291411.1135.111.1511.20-21.15,868-0.36%
2021/12/28110.95611.0010.95-55,852-0.09%
2021/12/24110.8500.0010.8515,9020.02%
2021/12/2300.00210.8810.90-26,026-0.03%
2021/12/222010.89210.8510.85186,0730.30%
2021/12/212.110.8000.0010.852.16,0780.03%
2021/12/204210.7200.0010.75426,1510.68%
2021/12/171610.8300.0010.80166,1560.26%
2021/12/16010.9500.0010.8506,1660.00%
2021/12/15210.9000.0010.9026,1940.03%
2021/12/145510.89210.8510.85536,2180.85%
2021/12/132011.03211.1011.00186,2580.29%
2021/12/103011.1300.0011.10306,3350.47%
2021/12/09111.201011.2511.25-96,653-0.14%
2021/12/08211.35211.3511.3006,6400.00%
2021/12/07211.45011.4011.4526,6180.03%
2021/12/062.611.5000.0011.352.66,6310.04%
2021/12/031411.6518.311.7211.60-4.36,645-0.06%
2021/12/021311.5524.111.5011.60-11.16,536-0.17%
2021/12/01011.302011.1511.25-206,408-0.31%
2021/11/307.111.15111.1011.206.16,3980.09%
2021/11/291011.1500.0011.05106,4140.16%
2021/11/263111.142811.1311.0036,3960.05%
2021/11/251511.603.511.6111.6011.56,1780.19%
2021/11/243311.575611.4011.50-236,242-0.37%
2021/11/237811.554611.5811.55326,2340.51%
2021/11/2200.00611.1311.20-65,876-0.10%
2021/11/1900.00311.0511.00-35,881-0.05%
2021/11/18611.1718.211.1111.25-12.25,827-0.21%
2021/11/15210.90510.8010.90-35,620-0.05%
2021/11/1200.002010.8810.80-205,664-0.35%
2021/11/11710.80310.7010.7545,6880.07%
2021/11/10110.75210.9010.85-15,794-0.02%
2021/11/09010.551110.6510.70-115,741-0.19%
2021/11/0800.001210.6010.55-125,748-0.21%
2021/11/05110.7000.0010.5015,7860.02%
2021/11/042010.503.310.4810.4516.75,7760.29%
2021/11/0300.00210.4510.45-25,769-0.03%
2021/11/021.210.2200.0010.301.25,7760.02%
2021/11/011.110.30210.3510.35-0.95,816-0.02%
2021/10/29410.3900.0010.4045,8220.07%
2021/10/28210.53210.5510.5005,8160.00%
2021/10/27210.4500.0010.4525,8250.03%
2021/10/26110.5500.0010.5015,8170.02%
2021/10/22111.0000.0010.7515,9140.02%
2021/10/21110.7500.0011.1015,9070.02%
2021/10/2000.00510.8010.75-55,850-0.09%
2021/10/19210.801011.0810.95-85,877-0.14%
2021/10/189.210.781310.8110.90-3.85,812-0.07%
2021/10/144710.595011.0110.50-35,928-0.05%
2021/10/1200.00210.3510.35-25,364-0.04%
2021/10/0800.00110.5510.45-15,407-0.02%
2021/10/0600.00110.3510.25-15,618-0.02%
2021/10/05110.0500.0010.2015,8000.02%
2021/10/041310.1800.0010.10136,9800.19%
2021/10/01110.305110.3010.30-507,280-0.69%
2021/09/30110.70210.7010.65-17,409-0.01%
2021/09/2800.000.110.4010.45-0.17,7550.00%
2021/09/270.110.266.110.4710.45-68,480-0.07%
2021/09/241.110.1000.0010.151.18,8200.01%
2021/09/23110.1500.0010.0518,9550.01%
2021/09/17210.40510.4510.40-39,362-0.03%
2021/09/161310.5500.0010.50139,5200.14%
2021/09/15410.60810.5710.50-49,545-0.04%
2021/09/14910.771010.8210.70-19,661-0.01%
2021/09/1300.00110.1510.20-19,624-0.01%
2021/09/10710.2000.0010.1579,7640.07%
2021/09/08710.0100.0010.0579,9410.07%
2021/09/0700.002310.1710.35-239,983-0.23%
2021/09/06510.0500.0010.05510,0700.05%
2021/09/02410.29510.2510.20-110,712-0.01%
2021/09/01410.4010610.5410.40-10211,446-0.89% 大賣/鉅額交易
2021/08/30410.5800.0010.55414,3710.03%
2021/08/271011.252611.3511.35-1614,576-0.11%
2021/08/2600.00611.3511.30-614,976-0.04%
2021/08/251111.2300.0011.251115,4590.07%
2021/08/24111.20511.2511.20-415,724-0.03%
2021/08/20110.80510.9510.85-415,971-0.03%
2021/08/1900.000.111.0010.90-0.116,2490.00%
2021/08/182.110.751.110.8411.15116,3290.01%
2021/08/170.111.050.111.3010.90016,4490.00%
2021/08/1642.110.9900.0011.0542.116,6770.25%
2021/08/1300.00611.4011.35-616,818-0.04%
2021/08/1200.003111.3511.40-3117,200-0.18%
2021/08/115111.14511.1011.104617,5880.26%
2021/08/105011.2400.0011.205018,6150.27%
2021/08/0900.00511.4011.40-520,160-0.02%
2021/08/0600.001311.4511.40-1321,013-0.06%
2021/08/051511.2600.0011.301521,6270.07%
2021/08/0400.00311.4311.45-322,359-0.01%
2021/08/03211.3500.0011.35222,5680.01%
2021/08/023011.22111.3511.352922,7380.13%
2021/07/302011.2800.0011.252022,8770.09%
2021/07/2900.0017.311.4011.35-17.323,094-0.07%
2021/07/2812.111.101711.1011.20-4.923,463-0.02%
2021/07/271411.32611.3511.25824,0110.03%
2021/07/26511.6000.0011.45524,8710.02%
2021/07/2300.00811.4811.45-825,746-0.03%
2021/07/224011.30311.3011.253726,7190.14%
2021/07/21611.41511.3011.35126,8760.00%
2021/07/206411.3700.0011.306426,9570.24%
2021/07/19511.85811.8011.80-326,807-0.01%
2021/07/16511.87111.8511.85427,2850.01%
2021/07/15511.830.411.7511.854.627,5900.02%
2021/07/141411.5212.411.4711.701.627,7680.01%
2021/07/1338.211.652811.8511.6010.228,3250.04%
2021/07/12253.412.09112.0511.90252.428,4200.89% 大買/鉅額交易
2021/07/09301.212.361412.2812.20287.228,4821.01% 大買/鉅額交易
2021/07/08812.485312.7912.70-4527,474-0.16%
2021/07/077012.61112.6512.456927,4760.25%
2021/07/061112.562412.6112.65-1328,438-0.05%
2021/07/053012.24712.4112.502328,2680.08%
2021/07/027012.321212.5912.205828,1030.21%
2021/07/012812.262012.4812.40827,4250.03%
2021/06/30712.127.212.0812.25-0.227,0520.00%
2021/06/298.212.01311.9511.955.227,0110.02%
2021/06/28312.3376.612.2312.30-73.626,984-0.27%
2021/06/2514.212.1058.911.9711.90-44.726,918-0.17%
2021/06/24011.85311.9011.85-326,833-0.01%
2021/06/2314.211.924212.0611.75-27.826,841-0.10%
2021/06/224911.9575.811.9611.90-26.826,620-0.10%
2021/06/2113.211.496.111.4911.407.126,4060.03%
2021/06/186511.753.411.8211.7061.626,3090.23%
2021/06/174.111.7820.111.7011.80-1626,247-0.06%
2021/06/1600.0010.111.6511.60-10.126,187-0.04%
2021/06/153.211.761611.5811.65-12.826,087-0.05%
2021/06/1110.211.721511.5511.55-4.825,992-0.02%
2021/06/0938.211.931412.2111.8024.125,4230.09%
2021/06/08143.112.4510112.6112.1542.124,6590.17% 大買/大賣/
2021/06/0711612.85170.713.0013.50-54.723,308-0.23% 大買/大賣/
2021/06/041912.388512.3412.30-6621,726-0.30%
2021/06/033712.20211.412.3512.20-174.421,408-0.81% 大賣/鉅額交易
2021/06/0287.111.9459.111.9011.952821,0120.13%
2021/06/0140.311.404111.5411.55-0.720,4640.00%
2021/05/315.811.26611.2311.25-0.220,1860.00%
2021/05/28811.191811.1811.20-1020,110-0.05%
2021/05/272411.321311.2811.201119,9700.06%
2021/05/26211.151411.1311.25-1219,668-0.06%
2021/05/25511.09511.1111.00019,5590.00%
2021/05/24511.171411.1611.15-919,393-0.05%
2021/05/212511.143311.0811.00-819,150-0.04%
2021/05/204111.171511.1510.952618,9060.14%
2021/05/19711.4418011.5811.35-17318,463-0.94% 大賣/鉅額交易
2021/05/1813711.4969.511.5711.6567.518,0150.37% 大買/
2021/05/1710711.93118.111.9512.20-11.116,955-0.07% 大買/大賣/
2021/05/144811.321511.5111.103315,3780.21%
2021/05/13145.510.952810.9111.20117.514,5140.81% 大買/鉅額交易
2021/05/129110.71410.6510.258713,9370.62%
2021/05/111410.787810.7210.55-6413,125-0.49%
2021/05/102411.2800.0011.252412,8950.19%
2021/05/07310.87111.0011.15212,7440.02%
2021/05/061511.4617.211.1811.20-2.212,607-0.02%
2021/05/05711.42111.5511.10612,3940.05%
2021/05/0415811.485612.1411.3010212,0330.85% 大買/鉅額交易
2021/05/0310512.72134.412.7712.50-29.411,546-0.25% 大買/大賣/
2021/04/29233.212.4115312.4012.1080.210,6640.75% 大買/大賣/
2021/04/2815012.094212.4412.701089,8241.10% 大買/鉅額交易
2021/04/271011.581211.6311.55-28,894-0.02%
2021/04/2600.0023.111.2711.40-23.18,686-0.27%
2021/04/23311.32511.2611.20-28,536-0.02%
2021/04/222511.6648.511.6311.40-23.58,418-0.28%
2021/04/212611.50411.5311.30227,9440.28%
2021/04/201411.354311.1811.25-297,649-0.38%
2021/04/194511.2648.111.1811.35-3.17,506-0.04%
2021/04/166110.67910.6710.75526,8830.76%
2021/04/15510.60410.6310.6016,6110.02%
2021/04/14810.259910.2010.15-916,349-1.43%
2021/04/13210.401810.5610.30-166,213-0.26%
2021/04/1250010.4036110.6810.751395,9062.35% 大買/大賣/鉅額交易
2021/04/0900.0089.959.97-84,867-0.16%
2021/04/08409.9500.009.97404,8470.83%
2021/04/0719.7029.709.81-14,905-0.02%
2021/04/0649.6700.009.6545,0900.08%
2021/04/0159.6819.699.6745,1100.08%
2021/03/312110.06169.909.8855,0590.10%
2021/03/30210.0049.9410.05-25,042-0.04%
2021/03/2900.0029.729.71-25,068-0.04%
2021/03/2600.0099.619.63-95,208-0.17%
2021/03/2419.4459.509.53-45,160-0.08%
2021/03/2300.0049.459.45-45,137-0.08%
2021/03/2259.5000.009.5155,1570.10%
2021/03/1839.5800.009.5835,1850.06%
2021/03/1759.6400.009.5955,2140.10%
2021/03/1639.6259.709.76-25,226-0.04%
2021/03/1509.7000.009.6105,2090.00%
2021/03/0800.0069.359.59-65,485-0.11%
2021/03/0589.3119.309.2775,3890.13%
2021/03/0349.3000.009.3045,4670.07%
2021/02/2600.0059.499.44-55,676-0.09%
2021/02/2500.0029.589.58-25,706-0.04%
2021/02/2400.0079.579.46-75,725-0.12%
2021/02/2300.006.19.639.70-6.15,717-0.11%
2021/02/2289.4449.509.5445,7010.07%
2021/02/1900.0059.429.43-55,738-0.09%
2021/02/1829.3059.439.38-35,786-0.05%
2021/02/1749.2900.009.2645,9120.07%
2021/02/0529.1800.009.1626,0610.03%
2021/02/04129.2919.319.25116,1250.18%
2021/02/032039.151859.389.40186,2860.29% 大買/大賣/
2021/02/02129.0519.109.17116,2300.18%
2021/02/01109.1000.009.08106,2420.16%
2021/01/2979.2900.009.1776,2380.11%
2021/01/2819.3559.289.28-46,230-0.06%
2021/01/26109.78169.899.77-66,286-0.10%
2021/01/25529.62249.849.86286,3700.44%
2021/01/2259.2900.009.2456,2990.08%
2021/01/2119.2339.189.40-26,322-0.03%
2021/01/20119.3510.19.409.190.96,3000.01%
2021/01/1969.6600.009.6166,2460.10%
2021/01/1859.57119.429.59-66,277-0.10%
2021/01/1559.65109.759.64-56,343-0.08%
2021/01/142.59.9439.979.91-0.56,684-0.01%
2021/01/13110.0000.0010.0016,7320.01%
2021/01/122.49.99110.1010.051.46,6990.02%
2021/01/112.610.0900.0010.102.66,6340.04%
2021/01/06410.201110.1210.10-76,837-0.10%
2021/01/0500.00610.5010.35-66,788-0.09%
2021/01/041010.50210.6010.4586,8040.12%
2020/12/31810.4900.0010.4086,7220.12%
2020/12/302510.762110.8710.6046,6740.06%
2020/12/294110.65710.5810.65346,5920.52%
2020/12/2800.00210.4310.30-26,377-0.03%
2020/12/25410.251010.2510.30-66,384-0.09%
2020/12/241010.402310.4210.35-136,349-0.20%
2020/12/232410.40910.3510.15156,2570.24%
2020/12/22110.0512.610.2810.00-11.66,174-0.19%
2020/12/210.59.8100.009.960.56,1050.01%
2020/12/1829.750.19.709.751.96,1730.03%
2020/12/1600.0019.949.93-16,318-0.02%
2020/12/151.49.7300.009.501.46,3870.02%
2020/12/1439.85309.839.87-276,329-0.43%
2020/12/110.69.7100.009.830.66,3900.01%
2020/12/0939.98410.0510.00-16,466-0.02%
2020/12/08410.2100.0010.1046,6750.06%
2020/12/07210.2000.0010.2026,7190.03%
2020/12/042110.2619.410.3410.301.66,8750.02%
2020/12/0300.008.910.2110.20-8.96,992-0.13%
2020/12/02110.111010.1810.15-97,472-0.12%
2020/12/01110.2000.0010.2018,0610.01%
2020/11/3000.003010.1510.15-309,105-0.33%
2020/11/2700.00010.1510.1509,5050.00%
2020/11/26310.1710.810.0110.20-7.89,709-0.08%
2020/11/251210.004.49.969.997.69,6400.08%
2020/11/2429.9100.009.8829,6310.02%
2020/11/202.49.8700.009.902.49,8050.02%
2020/11/195.59.9500.009.885.59,9960.05%
2020/11/181.19.9300.009.921.110,2530.01%
2020/11/1749.98610.0010.05-210,557-0.02%
2020/11/1649.9589.989.97-411,247-0.04%
2020/11/1312.210.17610.1510.106.212,3380.05%
2020/11/12410.5000.0010.50412,4890.03%
2020/11/1116.110.8028.110.7910.85-12.112,805-0.09%
2020/11/103.710.5200.0010.453.713,0860.03%
2020/11/09310.5500.0010.60313,0710.02%
2020/11/0600.000.410.6010.60-0.413,0590.00%
2020/11/0400.00110.7010.65-113,134-0.01%
2020/11/03910.872110.7510.80-1213,192-0.09%
2020/11/024810.6852.110.7410.80-4.113,141-0.03%
2020/10/3000.00210.6510.55-213,033-0.02%
2020/10/2900.002.210.2210.50-2.213,127-0.02%
2020/10/281310.58510.5310.40813,0760.06%
2020/10/27810.674.110.7510.753.913,0100.03%
2020/10/261210.57210.5010.601012,9720.08%
2020/10/23510.63910.6110.55-412,962-0.03%
2020/10/223710.663710.7510.70012,9200.00%
2020/10/21510.3500.0010.30512,5750.04%
2020/10/20110.0500.0010.10112,5490.01%
2020/10/1500.00510.0510.00-512,614-0.04%
2020/10/14510.30710.0810.30-212,690-0.02%
2020/10/13510.00319.9010.05-2613,076-0.20%
2020/10/1200.001010.009.96-1013,536-0.07%
2020/10/0800.00110.1010.10-113,636-0.01%
2020/10/072910.10310.0710.102613,9330.19%
2020/10/0600.00110.1510.05-114,119-0.01%
2020/10/0529.9849.979.97-214,104-0.01%
2020/09/3019.9700.009.98114,1330.01%
2020/09/2900.00110.1510.05-114,123-0.01%
2020/09/2800.001010.2510.25-1014,135-0.07%
2020/09/251010.302010.089.84-1014,310-0.07%
2020/09/24310.13710.2010.00-414,215-0.03%
2020/09/23810.6400.0010.45814,1030.06%
2020/09/21110.80210.7510.65-113,873-0.01%
2020/09/181111.05611.1010.90513,9420.04%
2020/09/171010.801110.7510.75-113,803-0.01%
2020/09/16210.75510.7510.75-313,766-0.02%
2020/09/14510.751610.7910.70-1113,700-0.08%
2020/09/11610.75910.7710.60-313,637-0.02%
2020/09/103311.312810.9911.10513,3740.04%
2020/09/09411.10911.2111.35-513,171-0.04%
2020/09/082610.84710.9311.151912,9820.15%
2020/09/0729011.5228910.9610.90112,7790.01% 大買/大賣/
2020/09/044610.984311.0911.20312,4350.02%
2020/09/032311.0554.111.0411.20-31.111,833-0.26%
2020/09/02310.007010.0310.20-6710,800-0.62%
2020/09/01179.84329.959.76-1510,344-0.15%
2020/08/2800.0039.559.51-39,985-0.03%
2020/08/2729.4569.449.45-49,920-0.04%
2020/08/2659.7559.499.4909,8520.00%
2020/08/2549.64179.619.57-139,691-0.13%
2020/08/2499.50139.519.42-49,507-0.04%
2020/08/2129.98510.059.85-39,233-0.03%
2020/08/205310.063510.059.94189,0060.20%
2020/08/1915810.1114210.2010.20168,2610.19% 大買/大賣/
2020/08/1859.15249.269.29-197,023-0.27%
2020/08/171819.16329.099.151496,7122.22% 大買/鉅額交易
2020/08/141958.842358.758.74-406,321-0.63% 大買/大賣/
2020/08/1338.1538.228.1505,8660.00%
2020/08/1200.0058.158.16-55,867-0.09%
2020/08/11168.20128.208.1145,8900.07%
2020/08/1000.0028.188.27-25,863-0.03%
2020/08/07128.22178.278.29-55,820-0.09%
2020/08/0500.00158.118.12-155,731-0.26%
2020/08/041778.031618.228.10165,7770.28% 大買/大賣/
2020/07/31227.80207.767.8426,0890.03%
2020/07/30207.8757.867.86156,2510.24%
2020/07/2900.0027.727.76-26,269-0.03%
2020/07/27117.6637.707.6386,2810.13%
2020/07/2300.0048.158.13-46,314-0.06%
2020/07/2200.0038.188.10-36,404-0.05%
2020/07/2100.00298.098.08-296,386-0.45%
2020/07/20208.08368.088.04-166,323-0.25%
2020/07/17318.78228.548.3096,1860.15%
2020/07/16438.8942.28.619.050.85,6340.01%
2020/07/1500.00328.348.33-325,167-0.62%
2020/07/14128.3778.288.2655,0830.10%
2020/07/13198.2118.18.158.120.94,8450.02%
2020/07/1000.00107.807.76-104,683-0.21%
2020/07/0900.00237.797.82-234,663-0.49%
2020/07/0800.0027.807.76-24,639-0.04%
2020/07/0737.6277.617.62-44,781-0.08%
2020/07/0667.8727.787.7544,7500.08%
2020/07/0300.00127.487.50-124,551-0.26%
2020/07/0200.00507.427.48-504,510-1.11%
2020/06/3000.0021.77.287.30-21.74,471-0.49%
2020/06/1900.0057.427.30-54,437-0.11%
2020/06/12107.10407.107.12-304,718-0.64%
2020/06/11107.2817.527.2894,7790.19%
2020/06/0900.0027.527.42-24,803-0.04%
2020/06/0800.001.27.457.45-1.24,899-0.02%
2020/06/05207.3300.007.41205,0120.40%
2020/06/0100.0027.457.40-25,835-0.03%
2020/05/2717.3100.007.3516,7890.01%
2020/05/1900.0057.327.33-58,062-0.06%
2020/05/1857.2600.007.2958,0670.06%
2020/05/15127.0700.007.08128,0840.15%
2020/05/14147.2027.157.08128,2650.15%
2020/05/1300.0067.287.31-68,283-0.07%
2020/05/1217.3427.337.34-18,386-0.01%
2020/05/08127.8867.587.5168,6040.07%
2020/05/07607.7600.007.70608,9820.67%
2020/05/0657.57227.577.64-179,146-0.19%
2020/05/0400.00327.417.41-329,081-0.35%
2020/04/3027.4300.007.4129,2630.02%
2020/04/2900.0037.457.45-39,508-0.03%
2020/04/2800.0057.387.31-59,949-0.05%
2020/04/2757.3900.007.34510,4590.05%
2020/04/2300.0016.886.92-110,395-0.01%
2020/04/2100.000.66.816.85-0.610,596-0.01%
2020/04/1600.0017.017.12-110,610-0.01%
2020/04/1500.0016.946.94-110,529-0.01%
2020/04/1300.0056.666.68-510,446-0.05%
2020/04/1076.7156.886.78210,4250.02%
2020/04/0856.2800.006.33510,2230.05%
2020/04/0100.0016.106.08-110,196-0.01%
2020/03/2700.00106.106.05-1010,238-0.10%
2020/03/2526.0000.006.01210,1260.02%
2020/03/2400.0065.755.80-610,076-0.06%
2020/03/2025.3815.405.57110,0120.01%
2020/03/1900.0025.195.15-29,965-0.02%
2020/03/1745.7015.765.7739,7820.03%
2020/03/13156.0466.066.1099,7890.09%
2020/03/1226.8316.626.6219,6930.01%
2020/03/1137.2657.357.17-29,935-0.02%
2020/03/10157.31127.537.3839,8440.03%
2020/03/09568.0488.117.80489,5860.50%
2020/03/0600.0078.118.10-79,178-0.08%
2020/03/0518.1128.058.05-19,002-0.01%
2020/03/0438.23168.138.05-138,926-0.15%
2020/03/03388.21228.218.11168,7210.18%
2020/03/02117.95188.038.00-78,228-0.09%
2020/02/2777.8817.817.7367,8810.08%
2020/02/2600.00157.867.81-157,787-0.19%
2020/02/25127.8717.817.81117,7050.14%
2020/02/24468.1788.228.02387,5220.51%
2020/02/21128.04378.117.91-257,005-0.36%
2020/02/1900.0097.727.69-96,428-0.14%
2020/02/1800.0047.787.72-46,402-0.06%
2020/02/17247.9000.007.75246,3420.38%
2020/02/1317.68817.777.67-806,098-1.31%
2020/02/1278.27.7870.47.777.777.86,0100.13%
2020/02/1115.47.97187.997.90-2.65,890-0.04%
2020/02/10908.19118.248.11795,6831.39%
2020/02/07388.02288.097.88105,0460.20%
2020/02/0627.5900.007.5124,6230.04%
2020/02/0527.68107.667.52-84,575-0.17%
2020/02/04307.62317.697.52-14,477-0.02%
2020/02/03118.0698.217.9624,2460.05%
2020/01/31748.37188.257.95563,9481.42%
2020/01/30387.9200.008.05383,4341.11%
2020/01/1700.0027.317.32-22,857-0.07%
2020/01/1617.31137.447.38-122,851-0.42%
2020/01/1400.00147.237.21-142,685-0.52%
2020/01/1300.00117.207.16-112,731-0.40%
2020/01/1027.1400.007.1522,7330.07%
2020/01/0917.0400.007.0312,9580.03%
2020/01/0637.1400.007.1233,0630.10%
2020/01/0337.1100.007.0933,0360.10%
2019/12/31107.1800.007.13102,9780.34%
2019/12/3017.1447.167.08-32,931-0.10%
2019/12/2027.1000.007.0322,7960.07%
2019/12/1600.00157.147.11-152,847-0.53%
2019/12/11257.3117.297.25242,7610.87%
2019/12/1097.2000.007.2592,6010.35%
2019/12/0917.33237.217.15-222,582-0.85%
2019/12/06137.2887.347.3252,4970.20%
2019/12/0500.00106.886.88-102,105-0.47%
2019/11/2926.7100.006.7122,0810.10%
2019/11/2800.0056.776.77-52,090-0.24%
2019/11/27106.7900.006.79102,0940.48%
2019/11/2576.7300.006.7372,0790.34%
2019/11/2226.7300.006.7122,0750.10%
2019/11/1900.000.86.706.71-0.82,052-0.04%
2019/11/1127.06106.986.95-82,006-0.40%
2019/11/0877.1600.007.1771,9740.35%
2019/11/0700.0017.157.11-11,958-0.05%
2019/11/0657.1300.007.1251,9710.25%
2019/10/3127.0900.007.0822,0690.10%
2019/10/2537.25107.297.24-71,986-0.35%
2019/10/2100.0097.467.51-91,895-0.47%
2019/10/1837.3400.007.2831,8040.17%
2019/10/1737.53177.527.39-141,757-0.80%
2019/10/1400.0047.177.19-41,387-0.29%
2019/09/2500.0010.77.167.16-10.71,408-0.76%
2019/09/2000.00207.347.22-201,411-1.42%
2019/09/1600.0037.237.21-31,381-0.22%
2019/09/0900.000.27.057.07-0.21,398-0.01%
2019/09/0500.0017.187.13-11,404-0.07%
2019/09/0417.1100.007.1111,4110.07%
2019/09/0200.0017.097.07-11,453-0.07%
2019/08/2800.0046.986.98-41,717-0.23%
2019/08/1300.00256.806.85-252,139-1.17%
2019/08/1200.0046.816.78-42,145-0.19%
2019/08/0800.0066.686.74-62,175-0.28%
2019/08/0756.7300.006.6652,1610.23%
2019/07/24207.0600.007.05202,1060.95%
2019/07/1600.0037.307.28-32,231-0.13%
2019/07/1500.00107.267.29-102,229-0.45%
2019/07/0557.1800.007.1852,3110.22%
2019/07/0287.1300.007.1482,3050.35%
2019/07/0100.0097.117.11-92,299-0.39%
2019/06/2500.00297.267.20-292,314-1.25%
2019/06/24317.2827.277.28292,2731.28%
2019/06/2000.0017.387.39-12,239-0.04%
2019/06/1737.5000.007.5532,1720.14%
2019/06/130.57.3600.007.370.52,1400.02%
2019/06/1100.001.57.307.33-1.52,104-0.07%
2019/06/1000.0037.447.35-32,091-0.14%
2019/06/0647.5100.007.3642,0920.19%
2019/06/0500.00117.667.59-111,995-0.55%
2019/06/0437.6057.567.51-21,916-0.10%
2019/06/03167.4167.327.42101,8090.55%
2019/05/2900.0027.157.05-21,552-0.13%
2019/05/2800.0017.147.05-11,528-0.07%
2019/05/2700.00307.017.01-301,514-1.98%
2019/05/2400.00207.006.98-201,500-1.33%
2019/05/2100.00106.826.80-101,471-0.68%
2019/05/1656.7600.006.7851,5160.33%
2019/05/13216.6300.006.54211,5341.37%
2019/05/0928.46.7100.006.6828.41,5181.87%
2019/05/0686.8400.006.8081,5000.53%
2019/05/0396.9500.006.9591,4770.61%
2019/04/2900.00106.956.93-101,464-0.68%
2019/04/25107.1927.157.1281,4230.56%
2019/04/24147.16587.177.17-441,391-3.16%
2019/04/23506.9500.006.94501,2963.86%
2019/04/2256.939.96.926.93-4.91,285-0.38%
2019/04/1826.9100.006.8121,2750.16%
2019/04/1746.9516.956.9131,2770.23%
2019/04/1200.00356.806.76-351,206-2.90%
2019/04/1116.7800.006.7811,2000.08%
2019/04/0156.6766.686.68-11,161-0.09%
2019/03/29106.67306.706.66-201,144-1.75%
2019/03/2800.0086.686.69-81,151-0.69%
2019/03/26306.7400.006.70301,1862.53%
2019/03/2500.0016.676.69-11,215-0.08%
2019/03/22106.7900.006.79101,2090.83%
2019/03/2010.16.8500.006.8510.11,2470.81%
2019/03/1200.00106.866.83-101,408-0.71%
2019/03/0700.0016.856.81-11,938-0.05%
2019/03/0406.9000.006.9202,0450.00%
2019/02/26106.8500.006.82102,0630.48%
2019/02/25206.7700.006.79202,0570.97%
2019/02/2226.7900.006.7622,0540.10%
2019/02/210.26.8000.006.800.22,0640.01%
2019/02/2000.00216.806.81-212,068-1.02%
2019/02/1816.8500.006.8412,0580.05%
2019/02/1516.7900.006.7212,0250.05%
2019/02/1400.0066.726.69-61,998-0.30%
2019/02/1300.0016.526.54-11,950-0.05%
2019/01/2500.0016.466.43-11,956-0.05%
2019/01/2456.4500.006.4351,9580.26%
2019/01/1816.4516.466.4502,0000.00%
2019/01/1700.000.16.396.39-0.12,0300.00%
2019/01/10106.4300.006.41102,0860.48%
2019/01/09116.4600.006.46112,1000.52%
2018/12/2100.000.26.476.49-0.22,130-0.01%
2018/12/1700.0016.736.72-12,078-0.05%
2018/12/1400.0016.766.70-12,103-0.05%
2018/12/0656.8200.006.6652,0100.25%
2018/12/0500.0036.806.80-31,992-0.15%
2018/12/04206.9226.806.81182,0140.89%
2018/12/0376.5826.606.7051,9430.26%
2018/11/3046.3600.006.3641,7920.22%
2018/11/2116.6400.006.6411,2990.08%
2018/11/2016.6600.006.6611,2860.08%
2018/11/1600.0036.756.79-31,257-0.24%
2018/11/1536.6500.006.6531,2590.24%
2018/11/1326.7500.006.7521,2460.16%
2018/11/0800.0026.986.98-21,243-0.16%
2018/11/0700.0036.856.89-31,264-0.24%
2018/11/0656.7616.816.8141,2990.31%
2018/11/0200.0026.746.74-21,296-0.15%
2018/10/3100.0016.696.66-11,296-0.08%
2018/10/3000.0056.556.55-51,288-0.39%
2018/10/2900.0016.576.52-11,289-0.08%
2018/10/2536.8800.006.9031,2920.23%
2018/10/24357.0100.007.03351,2672.76%
2018/10/23137.1100.007.09131,2491.04%
2018/10/1527.0700.007.0721,2260.16%
2018/10/1116.9500.006.9211,1930.08%
2018/10/0500.0047.557.54-41,152-0.35%
2018/10/0300.0017.847.78-11,139-0.09%
2018/10/0217.8800.007.9111,1360.09%
2018/09/11107.6500.007.69101,2470.80%
2018/09/1027.8500.007.4821,2650.16%
2018/08/20108.1100.008.11101,8260.55%
2018/08/1648.0900.008.1041,8940.21%
2018/08/1438.08208.128.16-172,119-0.80%
2018/08/0300.00118.418.46-112,602-0.42%
2018/07/2058.2700.008.2752,6440.19%
2018/07/18108.3000.008.30102,6830.37%
2018/07/1200.0028.328.30-22,707-0.07%
2018/07/03108.3000.008.27103,0470.33%
2018/06/2858.5300.008.5753,0310.16%
2018/06/2648.3300.008.3342,9830.13%
2018/06/2238.5100.008.4632,9770.10%
2018/06/1500.00288.898.80-282,911-0.96%
2018/06/1428.9438.928.91-12,899-0.03%
2018/06/13369.2700.009.18362,8561.26%
2018/06/07109.042389.099.01-2282,617-8.71% 大賣/鉅額交易
2018/06/0600.0028.908.94-22,570-0.08%
2018/06/0400.00208.898.91-202,531-0.79%
2018/06/0128.80108.838.88-82,537-0.32%
2018/05/3100.0018.708.73-12,497-0.04%
2018/05/30108.5700.008.56102,4380.41%
2018/05/2900.0048.668.67-42,418-0.17%
2018/05/2828.6500.008.6222,3960.08%
2018/05/22108.8200.008.75102,2700.44%
2018/05/2112.99.02158.969.04-2.12,165-0.10%
2018/05/1868.6088.688.56-21,998-0.10%
2018/05/14118.33108.318.3111,9480.05%
2018/05/0828.1300.008.1421,8490.11%
2018/04/254.88.2460.18.258.26-55.31,955-2.83%
2018/04/2428.36108.428.35-81,961-0.41%
2018/04/2318.5400.008.5311,9870.05%
2018/04/1918.6100.008.6212,0490.05%
2018/04/1300.0068.728.72-62,388-0.25%
2018/04/1138.7588.728.71-52,451-0.20%
2018/04/10318.8000.008.80312,4481.27%
2018/04/020.98.5700.008.570.92,3830.04%
2018/03/2700.000.58.498.50-0.52,599-0.02%
2018/03/23108.5348.558.5062,7570.22%
2018/03/2100.0018.738.72-12,868-0.03%
2018/03/2000.0018.728.72-12,888-0.03%
2018/03/1628.9900.008.8922,9330.07%
2018/03/1500.000.19.009.02-0.12,9620.00%
2018/03/1300.00108.908.87-103,069-0.33%
2018/03/0900.000.48.958.99-0.43,271-0.01%
2018/03/0700.0028.908.81-23,428-0.06%
2018/03/02108.9000.008.90103,8250.26%
2018/02/23109.0800.009.00104,5890.22%
2018/02/210.98.8500.008.850.94,8760.02%
2018/02/1228.6000.008.4824,9960.04%
2018/02/06278.8459.198.57225,1340.43%
2018/02/0549.3300.009.4445,3740.07%
2018/01/3129.5400.009.5125,6480.04%
2018/01/2519.9900.0010.0015,6260.02%
2018/01/2329.98210.009.9705,6170.00%
2018/01/19210.1500.0010.1025,6100.04%
2018/01/161510.0800.0010.05155,5910.27%
2018/01/15410.2100.0010.2545,5560.07%
2018/01/12510.206710.2510.25-625,591-1.11%
2018/01/116010.201310.2910.20475,6300.83%
2018/01/101710.804610.7310.65-295,560-0.52%
2018/01/0900.000.410.5010.55-0.45,387-0.01%
2018/01/0400.00310.3510.35-35,345-0.06%
2018/01/036310.50710.4010.35565,3961.04%
2018/01/02210.456210.5010.40-605,390-1.11%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章