和桐 (1714)-富邦-中壢券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.43
漲跌
▼0.22
漲幅
-2.54%
成交量
1,502張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	1	8.43	0	0.00	8.43	1	1,070	0.09%
2025/03/28	0	0.00	19	8.65	8.65	-19	1,060	-1.79%
2025/03/27	0.1	8.70	0	0.00	8.70	0.1	1,036	0.01%
2025/03/26	0	8.60	25	8.73	8.73	-25	1,056	-2.37%
2025/03/25	0	8.60	0	0.00	8.56	0	1,019	0.00%
2025/03/24	0	8.60	0	0.00	8.60	0	1,009	0.00%
2025/03/20	0	8.59	1	8.60	8.58	-1	993	-0.10%
2025/03/19	0	8.54	0	0.00	8.51	0	1,001	0.00%
2025/03/18	0	8.56	0	0.00	8.55	0	999	0.00%
2025/03/17	0	8.48	0	8.52	8.56	0	993	0.00%
2025/03/14	0	8.48	19	8.46	8.48	-19	990	-1.92%
2025/03/13	25	8.37	1	8.37	8.37	24	959	2.50%
2025/03/10	0	8.36	0	0.00	8.36	0	934	0.00%
2025/03/04	0	8.28	0	0.00	8.33	0	939	0.00%
2025/03/03	0	8.34	0	8.32	8.29	0	940	0.00%
2025/02/25	0	8.32	0	0.00	8.31	0	958	0.00%
2025/02/21	0	8.35	0	0.00	8.25	0	948	0.00%
2025/02/20	0	8.28	0	0.00	8.20	0	949	0.00%
2025/02/18	0	8.30	0	0.00	8.22	0	947	0.00%
2025/02/17	0	8.31	0	0.00	8.30	0	953	0.00%
2025/02/14	0	0.00	10	8.26	8.27	-10	952	-1.05%
2025/02/13	0	0.00	15	8.20	8.20	-15	953	-1.57%
2025/02/12	0	8.11	0	0.00	8.07	0	931	0.00%
2025/02/10	0	8.09	0	0.00	8.04	0	945	0.00%
2025/02/06	0	0.00	6	8.02	8.07	-6	951	-0.63%
2025/02/05	0	8.03	0	0.00	8.03	0	956	0.00%
2025/02/03	5	8.00	0	0.00	7.97	5	971	0.51%
2025/01/15	5	7.92	0	0.00	7.92	5	1,012	0.49%
2025/01/14	0	7.77	0	0.00	7.82	0	1,023	0.00%
2025/01/13	0	7.75	0	0.00	7.70	0	1,031	0.00%
2025/01/10	1	7.75	0	0.00	7.77	1	1,017	0.10%
2025/01/09	2	7.89	0	0.00	7.83	2	1,012	0.20%
2025/01/08	2	7.92	0	0.00	7.92	2	1,025	0.20%
2025/01/07	1	7.93	0	0.00	7.92	1	1,027	0.10%
2025/01/02	3	7.97	0	0.00	7.95	3	1,097	0.27%
2024/12/31	0	8.03	0	0.00	7.99	0	1,103	0.00%
2024/12/30	0	8.09	0	0.00	8.03	0	1,104	0.00%
2024/12/27	2	8.05	0	0.00	8.09	2	1,115	0.18%
2024/12/26	0	0.00	1	8.10	8.04	-1	1,156	-0.09%
2024/12/24	0	0.00	1	7.99	7.99	-1	1,208	-0.08%
2024/12/20	1	7.94	0	0.00	7.91	1	1,211	0.08%
2024/12/19	13	8.08	0	0.00	8.05	13	1,197	1.09%
2024/12/18	5	8.11	0	0.00	8.15	5	1,238	0.40%
2024/12/13	10	8.25	0	0.00	8.18	10	1,251	0.80%
2024/12/12	1	8.35	0	0.00	8.33	1	1,228	0.08%
2024/12/10	100	8.47	0	0.00	8.41	100	1,211	8.25%
2024/12/03	1	8.41	0	0.00	8.43	1	1,264	0.08%
2024/12/02	0.1	8.47	0	0.00	8.42	0.1	1,269	0.00%
2024/11/26	0	0.00	1	8.65	8.60	-1	1,291	-0.08%
2024/11/04	4	8.37	0	0.00	8.36	4	1,964	0.20%
2024/10/29	4	8.50	0	0.00	8.45	4	2,152	0.19%
2024/10/28	3	8.52	2	8.53	8.52	1	2,152	0.05%
2024/10/25	6	8.55	0	0.00	8.55	6	2,179	0.28%
2024/10/21	2	8.52	0	0.00	8.56	2	2,312	0.09%
2024/10/18	2	8.53	0	0.00	8.53	2	2,374	0.08%
2024/10/16	5	8.50	0	0.00	8.48	5	2,516	0.20%
2024/10/15	4	8.52	0	0.00	8.52	4	2,543	0.16%
2024/10/14	3	8.58	0	0.00	8.60	3	2,541	0.12%
2024/10/11	16	8.59	1	8.65	8.56	15	2,588	0.58%
2024/10/09	21	8.65	0	0.00	8.61	21	2,680	0.78%
2024/10/07	3	8.95	0	0.00	8.96	3	2,691	0.11%
2024/10/04	2	8.95	0	0.00	8.95	2	2,750	0.07%
2024/09/27	0	0.00	2	8.98	8.97	-2	2,998	-0.07%
2024/09/26	6	8.83	0	0.00	8.83	6	3,014	0.20%
2024/09/25	16	8.87	0	0.00	8.87	16	3,045	0.53%
2024/09/24	6	8.86	0	0.00	8.86	6	3,061	0.20%
2024/09/19	2	8.88	0	8.92	8.88	2	3,049	0.07%
2024/09/13	5	8.69	0	0.00	8.69	5	3,084	0.16%
2024/09/12	5	8.63	0	0.00	8.63	5	3,122	0.16%
2024/09/11	2	8.58	0	0.00	8.58	2	3,166	0.06%
2024/09/10	5	8.53	0	0.00	8.53	5	3,200	0.16%
2024/09/06	2	8.56	0	0.00	8.57	2	3,261	0.06%
2024/09/05	8	8.57	0	0.00	8.56	8	3,399	0.24%
2024/09/04	15	8.57	0	0.00	8.53	15	3,623	0.41%
2024/09/03	10	8.95	0	0.00	8.88	10	3,627	0.28%
2024/09/02	2	8.96	0	9.00	8.95	2	3,668	0.06%
2024/08/30	4.2	8.97	0	0.00	8.96	4.2	3,689	0.11%
2024/08/28	10	9.01	0	0.00	9.01	10	3,725	0.27%
2024/08/22	8	9.01	22	8.92	9.00	-14	3,853	-0.36%
2024/08/21	14	8.91	0	0.00	8.90	14	3,830	0.37%
2024/08/20	4	8.86	38	8.86	8.85	-34	3,841	-0.89%
2024/08/19	2.1	8.88	0	0.00	8.88	2.1	3,857	0.05%
2024/08/16	0.1	9.05	0.1	8.93	8.91	0	3,861	0.00%
2024/08/13	8	9.17	0	0.00	9.22	8	3,973	0.20%
2024/08/12	0	0.00	1	9.19	9.19	-1	3,969	-0.03%
2024/08/09	8	9.21	0	0.00	9.19	8	4,004	0.20%
2024/08/08	17	9.21	0	0.00	9.23	17	4,013	0.42%
2024/08/07	8	9.77	6	9.83	9.79	2	4,006	0.05%
2024/08/06	24	9.49	0	0.00	9.58	24	4,158	0.58%
2024/08/05	10	9.47	10	9.52	9.44	0	4,443	0.00%
2024/07/31	1	10.25	0	0.00	10.25	1	4,322	0.02%
2024/07/29	0	0.00	2	10.25	10.20	-2	4,362	-0.05%
2024/07/26	3	10.15	1	10.20	10.25	2	4,322	0.05%
2024/07/22	10	10.03	0	0.00	10.20	10	4,310	0.23%
2024/07/19	13	10.06	0	0.00	10.10	13	4,250	0.31%
2024/07/18	0	0.00	7	10.31	10.30	-7	4,179	-0.17%
2024/07/17	2	10.20	2	10.30	10.30	0	4,083	0.00%
2024/07/16	5	10.05	0	0.00	10.10	5	4,042	0.12%
2024/07/12	1	10.15	0	0.00	10.15	1	4,004	0.02%
2024/07/11	4	10.08	0	0.00	10.05	4	3,958	0.10%
2024/07/09	0	0.00	1	10.25	10.20	-1	3,857	-0.03%
2024/07/05	0	0.00	6	10.55	10.55	-6	3,739	-0.16%
2024/07/04	1	10.35	0	0.00	10.35	1	3,649	0.03%
2024/07/03	0	0.00	20	10.23	10.40	-20	3,594	-0.56%
2024/07/02	0	0.00	2	10.15	10.15	-2	3,459	-0.06%
2024/07/01	1	10.15	2	10.10	10.05	-1	3,415	-0.03%
2024/06/27	0	0.00	10	9.86	9.90	-10	3,359	-0.30%
2024/06/26	0	0.00	1	9.91	9.91	-1	3,338	-0.03%
2024/06/24	0	0.00	1	10.00	9.98	-1	3,333	-0.03%
2024/06/21	0	0.00	3	10.00	10.05	-3	3,349	-0.09%
2024/06/20	0.2	9.95	0	0.00	9.95	0.2	3,470	0.00%
2024/06/18	0	0.00	0.8	10.00	10.10	-0.8	3,418	-0.02%
2024/06/14	0	0.00	19	10.02	9.99	-19	3,407	-0.56%
2024/06/13	0	0.00	20	9.98	9.94	-20	3,397	-0.59%
2024/06/12	0	0.00	17	9.98	10.10	-17	3,372	-0.50%
2024/06/11	3	10.15	13	10.12	10.15	-10	3,261	-0.31%
2024/06/07	0	0.00	8	9.81	9.77	-8	3,037	-0.26%
2024/06/06	10	9.60	31	9.64	9.63	-21	2,990	-0.70%
2024/06/05	1	9.80	9	9.76	9.76	-8	2,946	-0.27%
2024/06/04	0	9.81	0	0.00	9.77	0	2,945	0.00%
2024/06/03	0	9.87	0	0.00	9.82	0	2,964	0.00%
2024/05/31	38	9.91	0	0.00	9.89	38	2,940	1.29%
2024/05/30	5	9.83	0	0.00	9.86	5	2,889	0.17%
2024/05/27	3	9.55	0	0.00	9.59	3	2,784	0.11%
2024/05/23	7	9.64	0	0.00	9.67	7	2,806	0.25%
2024/05/22	4	9.73	20	9.73	9.73	-16	2,770	-0.58%
2024/05/21	0	9.70	2	9.82	9.69	-2	2,752	-0.07%
2024/05/17	26	9.85	2	9.93	9.94	24	2,640	0.91%
2024/05/16	0	0.00	2	9.86	9.83	-2	2,563	-0.08%
2024/05/15	2	9.80	0	0.00	9.80	2	2,523	0.08%
2024/05/14	5	9.74	102	9.73	9.68	-97	2,468	-3.93%	大賣/
2024/05/13	120	9.97	3	9.84	9.87	117	2,360	4.96%	大買/鉅額交易
2024/05/10	4.1	9.68	1	9.67	9.65	3.1	2,187	0.14%
2024/05/09	2	9.67	86	9.65	9.55	-84	1,996	-4.21%
2024/05/08	5	9.07	12	9.07	9.09	-7	1,635	-0.43%
2024/05/07	42	9.08	0	0.00	9.04	42	1,630	2.58%
2024/05/06	30	9.16	0	0.00	9.15	30	1,581	1.90%
2024/05/03	10	9.12	1	9.10	9.09	9	1,551	0.58%
2024/04/22	10	8.79	3	8.80	8.81	7	1,471	0.48%
2024/04/17	0	8.75	5	8.70	8.78	-5	1,483	-0.34%
2024/04/16	4	8.72	1	8.67	8.65	3	1,483	0.20%
2024/04/15	1	8.82	0	0.00	8.80	1	1,470	0.07%
2024/04/08	3	8.77	0	0.00	8.79	3	1,468	0.20%
2024/04/03	2	8.76	7	8.72	8.71	-5	1,461	-0.34%