長興 (1717)-富邦-中壢券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	31.50	31.70	-2	3,685	-0.05%
2024/05/09	1	31.30	2	31.25	31.25	-1	3,671	-0.03%
2024/05/08	0	0.00	10	31.70	31.55	-10	3,669	-0.27%
2024/05/03	2	32.00	4	31.88	31.75	-2	3,663	-0.05%
2024/04/30	5	31.80	0	0.00	31.70	5	3,636	0.14%
2024/04/29	0	0.00	1	31.30	31.50	-1	3,600	-0.03%
2024/04/24	4	31.35	6	31.40	31.25	-2	3,556	-0.06%
2024/04/23	0	0.00	2.2	31.16	31.35	-2.2	3,559	-0.06%
2024/04/19	0	0.00	1	30.70	30.50	-1	3,566	-0.03%
2024/04/18	2	31.15	1	31.10	31.15	1	3,512	0.03%
2024/04/15	10.1	32.20	35	32.28	32.25	-24.9	3,465	-0.72%
2024/04/12	0	0.00	2	32.05	32.10	-2	3,434	-0.06%
2024/04/11	0	0.00	4.8	32.23	32.20	-4.8	3,412	-0.14%
2024/04/10	9	33.16	6.1	33.31	32.75	2.9	3,393	0.08%
2024/04/09	0	0.00	3	32.43	32.60	-3	3,263	-0.09%
2024/04/08	1	31.90	0	0.00	31.90	1	3,232	0.03%
2024/04/03	24.1	32.20	11	32.15	32.10	13.1	3,220	0.41%
2024/04/02	16.1	32.72	10	32.63	32.70	6.1	3,199	0.19%
2024/04/01	0	0.00	3	31.75	31.85	-3	2,977	-0.10%
2024/03/29	1	31.25	0	0.00	31.35	1	2,970	0.03%
2024/03/28	1	31.60	0	0.00	31.30	1	2,968	0.03%
2024/03/27	2	31.60	2	31.68	31.60	0	2,973	0.00%
2024/03/26	3	31.20	3	31.45	31.00	0	2,951	0.00%
2024/03/25	5	31.96	2	31.95	31.75	3	2,936	0.10%
2024/03/22	3	30.75	0	0.00	31.05	3	2,830	0.11%
2024/03/21	1	31.15	0	0.00	31.20	1	2,833	0.04%
2024/03/20	0	0.00	1	30.80	30.75	-1	2,859	-0.03%
2024/03/19	1	31.10	0	0.00	31.00	1	2,855	0.04%
2024/03/18	0	30.80	1	30.90	31.00	-1	2,849	-0.04%
2024/03/15	12	30.90	2	31.00	31.00	10	2,845	0.35%
2024/03/14	2	31.15	3	31.05	31.10	-1	2,814	-0.04%
2024/03/13	1	31.35	1	31.40	31.30	0	2,804	0.00%
2024/03/12	0	0.00	0.9	31.80	31.75	-0.9	2,776	-0.03%
2024/03/11	2	31.85	5	32.22	31.80	-3	2,767	-0.11%
2024/03/08	5.3	32.66	5	32.89	32.60	0.3	2,725	0.01%
2024/03/07	9	33.26	8	32.61	33.05	1	2,615	0.04%
2024/03/06	0	0.00	26	31.89	32.50	-26	2,320	-1.12%
2024/03/05	2	31.90	0	0.00	31.90	2	2,274	0.09%
2024/03/04	14.2	31.95	2	32.10	31.95	12.2	2,271	0.54%
2024/03/01	13	31.79	3	31.90	31.95	10.1	2,245	0.45%
2024/02/29	3	31.90	40	32.04	32.15	-37	2,247	-1.65%
2024/02/27	7	32.06	1.1	31.81	32.00	5.9	2,208	0.27%
2024/02/26	18.2	33.16	16	33.35	32.55	2.2	2,096	0.10%
2024/02/23	15	31.89	32	31.98	31.75	-17	1,742	-0.98%
2024/02/22	9	30.34	3.1	30.25	30.30	5.9	1,500	0.39%
2024/02/21	9.1	31.19	11	31.00	30.60	-1.9	1,477	-0.13%
2024/02/20	1.1	30.33	10	30.40	30.10	-9	1,288	-0.69%
2024/02/19	2	29.75	1	29.65	29.80	1	1,234	0.08%
2024/02/16	0	0.00	1.1	29.33	29.40	-1.1	1,246	-0.09%
2024/02/02	0.1	28.75	0.9	28.65	28.80	-0.8	1,253	-0.06%
2024/01/31	0	0.00	1	28.80	28.70	-1	1,256	-0.08%
2024/01/30	0	0.00	3	28.68	28.60	-3	1,259	-0.24%
2024/01/25	0.2	28.32	0	0.00	28.40	0.2	1,263	0.02%
2024/01/23	0.1	28.05	0	0.00	28.10	0.1	1,268	0.01%
2024/01/22	0	0.00	2	27.80	27.85	-2	1,267	-0.16%
2024/01/18	0.1	27.90	0	0.00	27.95	0.1	1,276	0.00%
2024/01/17	1	27.60	15	27.60	27.50	-14	1,269	-1.10%
2024/01/16	1.1	27.96	0	0.00	27.95	1.1	1,233	0.09%
2024/01/15	1.1	28.26	0	0.00	28.25	1.1	1,205	0.09%
2024/01/10	5	28.35	0	0.00	28.30	5	1,316	0.38%
2024/01/09	1	28.65	0	0.00	28.65	1	1,310	0.08%
2024/01/08	0	0.00	10	29.10	28.90	-10	1,313	-0.76%
2024/01/04	0.1	29.00	15	28.90	28.95	-15	1,326	-1.13%
2024/01/03	0	0.00	2	29.10	29.15	-2	1,345	-0.15%
2024/01/02	34.1	28.95	0	0.00	29.15	34.1	1,333	2.55%
2023/12/29	5	29.20	0	0.00	29.10	5	1,330	0.38%
2023/12/28	0	0.00	2	29.10	29.30	-2	1,343	-0.15%
2023/12/25	1	28.50	0	0.00	28.50	1	1,313	0.08%
2023/12/22	0	28.70	0	0.00	28.50	0	1,311	0.00%
2023/12/21	2	28.85	0	0.00	28.90	2	1,303	0.15%
2023/12/20	12	28.85	0	0.00	29.00	12	1,372	0.87%
2023/12/18	1	29.00	0	0.00	29.00	1	1,436	0.07%
2023/12/15	1	29.25	0	0.00	29.00	1	1,455	0.07%
2023/12/14	0	0.00	0.2	28.98	29.20	-0.2	1,431	-0.01%
2023/12/13	2	29.00	0	0.00	28.85	2	1,434	0.14%
2023/12/12	0	28.95	0	0.00	28.90	0	1,453	0.00%
2023/12/11	18	29.00	0	0.00	28.95	18	1,458	1.24%
2023/12/08	0.1	29.30	0	0.00	29.20	0.1	1,462	0.01%
2023/12/05	1	29.40	2	29.40	29.40	-1	1,478	-0.07%
2023/11/30	0	0.00	1	29.60	29.60	-1	1,496	-0.07%
2023/11/28	0	0.00	1	30.00	30.00	-1	1,473	-0.07%
2023/11/27	0	0.00	4	30.23	30.00	-4	1,464	-0.27%
2023/11/24	1	29.80	0	0.00	30.00	1	1,435	0.07%
2023/11/21	3	29.90	0	0.00	29.70	3	1,403	0.21%
2023/11/20	1	29.65	1	29.65	29.80	0	1,380	0.00%
2023/11/17	0	0.00	6	29.57	29.60	-6	1,373	-0.44%
2023/11/16	4	29.80	2	29.60	29.75	2	1,360	0.15%
2023/11/15	7	29.56	2.4	29.50	29.45	4.6	1,335	0.34%
2023/11/14	1	29.10	3	28.87	29.05	-2	1,298	-0.15%
2023/11/10	0	0.00	0.3	28.37	28.15	-0.3	1,330	-0.02%
2023/11/09	0.1	28.58	1	28.50	28.50	-0.9	1,336	-0.07%
2023/11/08	0.4	28.68	0	0.00	28.65	0.4	1,368	0.03%
2023/11/03	5	28.20	1	28.20	28.30	4	1,381	0.29%
2023/11/01	0.2	28.10	0	0.00	28.15	0.2	1,405	0.01%
2023/10/31	2	27.95	0	0.00	27.80	2	1,417	0.14%
2023/10/30	0.1	28.20	0.2	28.20	28.20	-0.1	1,439	0.00%
2023/10/27	1	28.45	0	0.00	28.40	1	1,447	0.07%
2023/10/25	0	0.00	1	28.15	28.40	-1	1,460	-0.07%
2023/10/20	1	27.65	1	27.85	28.10	0	1,475	0.00%
2023/10/19	2.1	27.91	0	0.00	28.00	2.1	1,469	0.14%
2023/10/18	2	27.95	0.8	28.30	28.55	1.3	1,460	0.09%
2023/10/13	1.1	28.48	2	28.55	28.60	-0.9	1,398	-0.06%
2023/10/12	0	0.00	0.6	28.73	28.85	-0.6	1,406	-0.04%
2023/10/11	2	28.80	0	0.00	28.85	2	1,405	0.14%
2023/10/05	5	28.04	0	0.00	28.25	5	1,396	0.36%
2023/10/04	0	0.00	3	27.85	27.85	-3	1,397	-0.21%
2023/10/03	0.1	28.30	0	0.00	28.20	0.1	1,398	0.01%
2023/09/26	1.1	28.50	0	0.00	28.30	1.1	1,451	0.08%
2023/09/25	5	28.72	0	0.00	28.55	5	1,441	0.35%
2023/09/22	0.1	28.00	0	0.00	28.00	0.1	1,389	0.01%
2023/09/21	2	28.03	2	27.95	28.20	0	1,382	0.00%
2023/09/20	2	28.45	0	0.00	28.55	2	1,310	0.15%
2023/09/19	5	28.70	0	0.00	28.55	5	1,276	0.39%
2023/09/18	1	28.85	2	28.90	28.95	-1	1,264	-0.08%
2023/09/15	2.1	28.85	0	0.00	28.85	2.1	1,257	0.17%
2023/09/14	0.4	29.22	0	0.00	29.35	0.4	1,242	0.03%
2023/09/05	0.5	29.25	0	0.00	29.30	0.5	1,198	0.04%
2023/09/04	2	29.50	0	0.00	29.35	2	1,213	0.16%
2023/09/01	0	0.00	2	29.35	29.50	-2	1,234	-0.16%
2023/08/30	1	29.10	0	0.00	29.05	1	1,305	0.08%
2023/08/25	0.5	28.60	0	0.00	28.60	0.5	1,438	0.03%
2023/08/24	1	28.60	0	0.00	28.65	1	1,445	0.07%
2023/08/23	0	0.00	5	28.45	28.60	-5	1,450	-0.34%
2023/08/22	1	28.30	0	0.00	28.35	1	1,472	0.07%
2023/08/21	1	28.25	1	28.50	28.40	0	1,501	0.00%
2023/08/16	8	28.70	7	28.70	28.60	1	1,508	0.07%
2023/08/15	2	29.10	0	0.00	29.15	2	1,541	0.13%
2023/08/14	2	29.15	0	0.00	29.15	2	1,554	0.13%
2023/08/11	4	29.91	0	0.00	29.95	4	1,544	0.26%
2023/08/10	2	29.98	0.1	30.10	30.00	1.9	1,539	0.12%
2023/08/08	0.2	30.43	0	0.00	30.30	0.2	1,512	0.01%
2023/08/04	2.1	30.78	0	0.00	30.60	2.1	1,502	0.14%
2023/08/02	1	31.01	0	0.00	30.75	1	1,500	0.07%
2023/08/01	0.1	31.10	0	0.00	31.05	0.1	1,486	0.01%
2023/07/31	0	31.35	0	0.00	31.05	0	1,483	0.00%
2023/07/28	0	31.40	0	0.00	31.40	0	1,469	0.00%
2023/07/27	0.1	31.40	0	0.00	31.45	0.1	1,477	0.01%
2023/07/26	0.1	31.30	0	0.00	31.35	0.1	1,488	0.01%
2023/07/25	0.1	31.20	0	0.00	31.25	0.1	1,518	0.01%
2023/07/21	2	31.70	0	0.00	31.45	2	1,766	0.12%
2023/07/19	4	31.31	0	0.00	31.25	4	1,839	0.22%
2023/07/18	4	31.71	0	0.00	31.45	4	1,882	0.21%
2023/07/17	0	0.00	29	31.70	31.80	-29	1,898	-1.53%
2023/07/14	0.5	31.40	0.2	31.40	31.45	0.3	1,918	0.02%
2023/07/13	12	31.39	1	31.50	31.45	11	1,997	0.55%
2023/07/10	2.1	31.31	0	0.00	31.25	2.1	2,212	0.09%
2023/07/07	1.1	31.20	2	31.30	31.35	-0.9	2,204	-0.04%
2023/07/06	3.2	31.73	0	0.00	31.55	3.2	2,206	0.15%
2023/07/03	0	32.30	0	0.00	32.30	0	2,202	0.00%
2023/06/30	0.1	32.30	0	0.00	32.30	0.1	2,204	0.00%
2023/06/21	0.1	32.93	0	0.00	33.00	0.1	2,235	0.00%
2023/06/20	17	32.90	0	0.00	33.05	17	2,241	0.76%
2023/06/19	3	32.90	0	0.00	32.90	3	2,235	0.14%
2023/06/16	1	32.90	1	32.80	32.75	0	2,234	0.00%
2023/06/15	32	32.80	0	0.00	32.75	32	2,230	1.44%
2023/06/12	1	32.60	1	32.70	32.70	0	2,234	0.00%
2023/06/08	0	0.00	1	33.35	32.95	-1	2,240	-0.04%
2023/06/07	0	33.30	1	33.45	33.30	-1	2,237	-0.04%
2023/06/05	3	33.72	0	0.00	33.35	3	2,209	0.14%
2023/06/02	0.2	34.00	12.2	33.57	34.10	-12	2,151	-0.56%
2023/06/01	10	33.15	0	0.00	33.15	10	2,040	0.49%
2023/05/31	0	32.90	0	0.00	32.80	0	2,024	0.00%
2023/05/30	0	32.90	0	0.00	32.80	0	2,012	0.00%
2023/05/29	0	32.75	3	32.65	32.90	-3	2,006	-0.15%
2023/05/26	0	32.90	30	32.65	32.55	-30	2,002	-1.50%
2023/05/24	1	33.20	0	0.00	33.30	1	1,955	0.05%
2023/05/23	0	0.00	2.1	33.12	33.15	-2.1	1,935	-0.11%
2023/05/22	3	32.90	3	33.10	33.00	0	1,925	0.00%
2023/05/19	6	33.43	1	33.30	33.30	5	1,902	0.26%
2023/05/18	0	32.60	0	0.00	32.70	0	1,807	0.00%
2023/05/17	0	32.30	0	0.00	32.65	0	1,796	0.00%
2023/05/16	0	32.15	0	0.00	32.15	0	1,771	0.00%
2023/05/12	0	32.15	0	0.00	32.00	0	1,774	0.00%
2023/05/11	0	32.15	0	0.00	31.95	0	1,775	0.00%
2023/05/10	32	32.35	3	32.43	32.40	29	1,772	1.64%
2023/05/09	5	32.50	0	0.00	32.60	5	1,773	0.28%
2023/05/08	0	32.75	0	0.00	32.65	0	1,768	0.00%
2023/05/05	0	32.05	2	32.15	32.20	-2	1,763	-0.11%
2023/05/04	0	32.30	0	0.00	32.25	0	1,786	0.00%
2023/05/03	0	32.40	1	32.35	32.25	-1	1,785	-0.05%
2023/05/02	1	32.60	45	32.35	32.70	-44	1,788	-2.46%
2023/04/28	45.5	32.65	0	0.00	32.35	45.5	1,806	2.52%
2023/04/27	20	33.95	20	33.51	32.80	0	1,775	0.00%
2023/04/26	1	31.85	0	0.00	32.40	1	1,546	0.07%
2023/04/25	2.1	31.70	0	0.00	31.70	2.1	1,515	0.14%
2023/04/24	1	32.45	0	0.00	32.30	1	1,469	0.07%
2023/04/21	4	32.65	0	0.00	32.20	4	1,443	0.28%
2023/04/19	1	33.56	2	33.90	33.75	-1	1,393	-0.07%
2023/04/18	0	34.05	99	34.17	33.80	-99	1,361	-7.27%
2023/04/17	14	33.96	12	34.22	34.60	2	1,277	0.16%
2023/04/14	2.1	32.15	0	0.00	32.15	2.1	1,055	0.20%
2023/04/13	0.2	32.13	1	32.10	32.15	-0.8	1,053	-0.08%
2023/04/12	1.1	32.27	2	32.28	32.30	-0.9	1,055	-0.08%
2023/04/11	0	32.30	1	32.30	32.40	-1	1,057	-0.09%
2023/04/10	2	32.20	0	0.00	32.20	2	1,047	0.19%
2023/04/07	1	31.99	0	0.00	31.85	1	1,028	0.10%
2023/04/06	0.1	31.40	0	0.00	31.40	0.1	1,030	0.01%
2023/03/30	0	31.35	0	0.00	31.20	0	1,082	0.00%
2023/03/29	1	31.55	1	31.30	31.25	0	1,109	0.00%
2023/03/28	2	32.33	0	0.00	32.45	2	1,127	0.18%
2023/03/24	0	0.00	0.1	32.10	32.15	-0.1	1,192	-0.01%
2023/03/23	0	32.30	0	0.00	32.20	0	1,203	0.00%
2023/03/21	0	31.75	0	0.00	31.90	0	1,217	0.00%
2023/03/20	0	31.70	0	0.00	31.65	0	1,225	0.00%
2023/03/17	0	0.00	12	31.52	31.60	-12	1,227	-0.98%
2023/03/14	1	31.65	0	0.00	31.60	1	1,291	0.08%
2023/03/08	0.1	32.55	0	0.00	32.55	0.1	1,394	0.01%
2023/03/07	0	0.00	0.9	32.70	32.90	-0.9	1,402	-0.06%
2023/02/24	6	32.51	0	0.00	32.30	6	1,457	0.41%
2023/02/16	1	32.20	0	0.00	32.15	1	1,488	0.07%
2023/02/10	1.1	32.50	0	0.00	32.50	1.1	1,529	0.07%
2023/02/09	0	0.00	0	32.90	32.80	0	1,527	0.00%
2023/02/08	1	33.00	4	33.00	32.95	-3	1,526	-0.20%
2023/02/02	0.1	32.75	0	0.00	32.95	0.1	1,501	0.01%
2023/02/01	0.5	32.45	0.5	32.50	32.50	0	1,484	0.00%
2022/12/26	0	0.00	0.4	31.50	31.50	-0.4	1,675	-0.02%
2022/12/23	1	31.50	0	0.00	31.50	1	1,675	0.06%
2022/12/19	0	0.00	3	31.40	31.85	-3	1,651	-0.18%
2022/12/12	0	0.00	3	31.70	31.75	-3	1,808	-0.17%
2022/12/09	0.1	31.70	0	0.00	31.55	0.1	1,808	0.00%
2022/12/07	1	31.20	0	0.00	31.20	1	1,798	0.06%
2022/12/06	2	31.85	47	31.84	31.40	-45	1,809	-2.49%
2022/12/05	3	32.10	0.5	32.47	32.00	2.6	1,855	0.14%
2022/12/02	0.5	33.20	10	33.20	33.10	-9.6	1,797	-0.53%
2022/12/01	11	33.77	0	0.00	33.60	11	1,804	0.61%
2022/11/30	1	33.15	0	0.00	33.25	1	1,782	0.06%
2022/11/28	0.2	32.23	7	32.47	32.55	-6.9	1,773	-0.39%
2022/11/25	0	0.00	1.2	32.87	32.55	-1.2	1,776	-0.07%
2022/11/23	0.1	31.95	0	0.00	32.05	0.1	1,760	0.00%
2022/11/22	1	31.90	0	0.00	31.95	1	1,763	0.06%
2022/11/16	0.2	31.50	0	0.00	31.50	0.2	1,805	0.01%
2022/11/15	0	0.00	1	31.65	31.35	-1	1,818	-0.05%
2022/11/14	0	0.00	1	31.40	31.35	-1	1,829	-0.05%
2022/11/11	0	0.00	2	31.20	31.50	-2	1,822	-0.11%
2022/11/10	1	30.90	0	0.00	30.70	1	1,803	0.06%
2022/11/08	0	0.00	0.4	30.76	30.55	-0.4	1,823	-0.02%
2022/11/07	0	0.00	20	30.53	30.70	-20	1,829	-1.09%
2022/11/04	1.2	30.01	28	30.14	30.35	-26.9	1,848	-1.45%
2022/11/03	0.7	30.15	0	0.00	30.00	0.7	1,856	0.04%
2022/11/02	0.3	30.30	0	0.00	30.25	0.3	1,884	0.01%
2022/11/01	1.1	30.06	10.8	29.87	30.10	-9.7	1,902	-0.51%
2022/10/31	0.1	30.03	0	0.00	29.90	0.1	1,950	0.01%
2022/10/27	0.2	30.75	0.1	30.75	30.85	0.1	2,030	0.00%
2022/10/26	0	30.00	1	30.50	30.50	-1	2,138	-0.05%
2022/10/25	0	0.00	1	30.00	30.00	-1	2,182	-0.05%
2022/10/21	0.1	30.10	0	0.00	29.85	0.1	2,298	0.00%
2022/10/20	0.4	30.00	0	0.00	31.05	0.4	2,302	0.02%
2022/10/19	0	0.00	1	30.75	30.55	-1	2,281	-0.04%
2022/10/18	0	0.00	7	30.47	30.85	-7	2,307	-0.30%
2022/10/17	0.1	29.55	15	29.42	29.85	-14.9	2,305	-0.65%
2022/10/14	15	30.20	0	0.00	29.85	15	2,338	0.64%
2022/10/13	0.4	30.60	0	0.00	29.90	0.4	2,323	0.02%
2022/10/12	0	0.00	9.5	30.01	31.20	-9.5	2,319	-0.41%
2022/10/11	10.4	30.55	0	0.00	30.00	10.4	2,321	0.45%
2022/09/28	1	30.70	0	0.00	30.30	1	2,302	0.04%
2022/09/26	0	0.00	1	31.60	31.60	-1	2,316	-0.04%
2022/09/23	3	32.70	17	32.21	32.20	-14	2,336	-0.60%
2022/09/20	0	0.00	0	33.50	33.85	0	2,358	0.00%
2022/09/19	0	33.15	0	0.00	33.25	0	2,378	0.00%
2022/09/16	2	33.45	0	0.00	33.30	2	2,394	0.08%
2022/09/14	0	0.00	2	34.45	34.40	-2	2,456	-0.08%
2022/09/13	5	34.25	29	34.17	34.55	-24	2,477	-0.97%
2022/09/12	24	33.93	3.3	33.71	34.05	20.7	2,433	0.85%
2022/09/07	1	31.70	0	0.00	31.60	1	2,367	0.04%
2022/09/06	0	32.69	10	32.40	32.35	-10	2,364	-0.42%
2022/09/05	0.1	32.85	1	32.80	32.75	-0.9	2,378	-0.04%
2022/09/02	0.2	32.80	2	32.95	32.90	-1.8	2,404	-0.08%
2022/09/01	1	33.30	0	0.00	33.25	1	2,405	0.04%
2022/08/31	10	33.95	1	33.50	33.90	9	2,394	0.38%
2022/08/29	0	0.00	2	32.95	32.85	-2	2,325	-0.09%
2022/08/26	1	33.30	1	33.20	33.30	0	2,321	0.00%
2022/08/25	0	0.00	1	32.95	33.10	-1	2,330	-0.04%
2022/08/23	0	0.00	0	33.35	32.95	0	2,360	0.00%
2022/08/22	1	32.50	1.1	32.83	33.15	-0.1	2,394	-0.01%
2022/08/19	2.2	32.61	0	0.00	32.80	2.2	2,393	0.09%
2022/08/18	1	32.70	0	0.00	32.75	1	2,400	0.04%
2022/08/16	0	0.00	6	33.03	32.80	-6	2,437	-0.25%
2022/08/15	1	32.85	0.1	32.95	32.85	0.9	2,450	0.04%
2022/08/12	1	32.80	0	0.00	32.80	1	2,472	0.04%
2022/08/11	2	32.50	10	32.55	32.30	-8	2,486	-0.32%
2022/08/10	1	32.00	1	32.35	32.20	0	2,506	0.00%
2022/08/09	0	0.00	1.2	31.63	31.80	-1.2	2,505	-0.05%
2022/08/08	1	31.30	0	0.00	31.55	1	2,539	0.04%
2022/08/04	1	31.15	0	0.00	31.10	1	2,676	0.04%
2022/08/01	10	32.15	0	0.00	32.15	10	2,959	0.34%
2022/07/29	0	0.00	2	32.15	32.10	-2	3,101	-0.06%
2022/07/28	2	32.08	0	32.15	32.30	2	3,184	0.06%
2022/07/25	0	0.00	1	33.60	33.80	-1	4,016	-0.02%
2022/07/22	12	34.12	0	0.00	34.00	12	4,442	0.27%
2022/07/21	0	0.00	2	33.55	33.65	-2	4,689	-0.04%
2022/07/20	0	0.00	1	33.60	33.65	-1	5,300	-0.02%
2022/07/18	0	0.00	2	32.90	33.20	-2	7,719	-0.03%
2022/07/14	1	32.20	0	0.00	32.40	1	7,785	0.01%
2022/07/13	0	0.00	1	31.90	31.80	-1	7,918	-0.01%
2022/07/12	2	31.20	0	0.00	31.30	2	8,170	0.02%
2022/07/08	0	0.00	1	32.90	32.70	-1	9,235	-0.01%
2022/07/06	0	0.00	3	32.60	32.50	-3	9,367	-0.03%
2022/07/05	3	33.05	2	32.88	32.95	1	9,618	0.01%
2022/07/04	2	32.00	0	0.00	32.25	2	9,662	0.02%
2022/06/30	0	0.00	1	32.85	32.35	-1	9,846	-0.01%
2022/06/29	1	33.25	0	0.00	33.10	1	9,917	0.01%
2022/06/28	2	33.45	2	33.55	33.55	0	9,906	0.00%
2022/06/24	1	32.60	5	32.64	32.70	-4	9,862	-0.04%
2022/06/23	0	0.00	1	32.00	32.00	-1	9,845	-0.01%
2022/06/22	17	31.83	0	0.00	31.60	17	9,861	0.17%
2022/06/21	0	32.60	0	0.00	32.50	0	9,805	0.00%
2022/06/20	13	32.95	2	32.70	32.50	11	9,776	0.11%
2022/06/17	0.1	33.30	1	33.40	33.10	-0.9	9,755	-0.01%
2022/06/16	10	34.45	2	34.25	33.65	8	9,729	0.08%
2022/06/15	0	0.00	2	34.05	34.25	-2	9,734	-0.02%
2022/06/13	2	34.48	1	34.40	34.35	1	9,752	0.01%
2022/06/10	4	35.35	0	0.00	35.30	4	9,750	0.04%
2022/06/09	0	0.00	1	35.45	35.70	-1	9,786	-0.01%
2022/06/08	2	35.68	1	35.65	35.55	1	9,781	0.01%
2022/06/07	0	35.45	0	0.00	35.45	0	9,780	0.00%
2022/06/02	55	35.38	0	0.00	35.30	55	9,816	0.56%
2022/06/01	5	35.40	5	35.37	35.20	0	9,860	0.00%
2022/05/31	5	35.40	6	35.48	35.30	-1	9,855	-0.01%
2022/05/30	14	35.40	7	35.36	35.30	7	9,839	0.07%
2022/05/27	2.4	34.98	10.3	35.00	35.00	-8	9,804	-0.08%
2022/05/26	3	34.92	2	34.75	34.90	1	9,805	0.01%
2022/05/25	3	34.75	3	34.73	34.75	0	9,818	0.00%
2022/05/24	25	34.60	4	34.59	34.40	21	9,869	0.21%
2022/05/23	2	34.85	0	0.00	34.85	2	9,846	0.02%
2022/05/19	51	34.10	0	0.00	34.50	51	9,847	0.52%
2022/05/18	1	34.85	1	34.90	34.80	0	9,829	0.00%
2022/05/17	8	34.45	0	0.00	34.50	8	9,817	0.08%
2022/05/16	6	34.34	1	34.30	34.20	5	9,829	0.05%
2022/05/13	0.3	33.85	16	33.88	33.80	-15.7	9,815	-0.16%
2022/05/12	11.1	33.98	7	33.66	33.30	4	9,833	0.04%
2022/05/11	3	34.85	51	35.05	34.80	-48	9,794	-0.49%
2022/05/10	16	35.15	1	35.05	35.20	15	9,887	0.15%
2022/05/09	4	36.61	86	36.66	35.85	-82	9,916	-0.83%
2022/05/06	15.4	37.25	10	37.21	37.00	5.4	9,878	0.05%
2022/05/05	15	37.50	7	37.56	37.15	8	9,778	0.08%
2022/05/04	47	37.78	29.1	37.49	37.45	17.9	9,699	0.18%
2022/05/03	101.2	38.68	108	38.78	38.30	-6.8	9,437	-0.07%	大買/大賣/
2022/04/29	17	38.07	17	38.21	38.00	0	9,039	0.00%
2022/04/28	127.1	38.39	130	38.71	37.80	-2.9	8,910	-0.03%	大買/大賣/
2022/04/27	125	37.05	109	37.72	37.90	16	8,463	0.19%	大買/大賣/
2022/04/26	114	39.27	89.1	38.05	37.45	25	8,162	0.31%	大買/
2022/04/25	223.1	42.04	216	41.75	39.40	7.1	7,560	0.09%	大買/大賣/
2022/04/22	45	39.30	59	40.22	40.45	-14	5,563	-0.25%
2022/04/21	7	36.86	16	36.94	36.80	-9	5,109	-0.18%
2022/04/20	1	37.40	1	37.10	37.00	0	5,109	0.00%
2022/04/19	8	37.73	20	37.69	37.10	-12	5,200	-0.23%
2022/04/18	12	37.45	7	37.97	37.05	5	5,156	0.10%
2022/04/15	99	38.73	29	38.92	37.50	70	5,031	1.39%
2022/04/14	36	38.66	39.1	39.32	39.40	-3.1	4,863	-0.06%
2022/04/13	5	37.30	0	0.00	37.10	5	4,329	0.12%
2022/04/12	8	37.16	4	37.14	37.30	4	4,532	0.09%
2022/04/11	16	37.56	68	37.81	37.55	-52	4,599	-1.13%
2022/04/08	0	0.00	6	36.72	36.75	-6	4,596	-0.13%
2022/04/07	2	36.10	5	36.50	36.05	-3	5,033	-0.06%
2022/04/06	11	37.22	8	37.23	37.10	3	5,589	0.05%
2022/04/01	46	36.74	6	36.61	36.55	40	5,463	0.73%
2022/03/31	0.1	36.35	12	36.70	36.35	-11.9	5,389	-0.22%
2022/03/30	1	36.60	5	36.60	36.60	-4	5,405	-0.07%
2022/03/29	1	36.60	32	36.60	36.60	-31	5,414	-0.57%
2022/03/25	11	37.10	2	37.10	36.85	9	5,428	0.17%
2022/03/24	0	0.00	2	37.03	36.95	-2	5,382	-0.04%
2022/03/23	20	37.10	5	36.84	36.75	15	5,372	0.28%
2022/03/22	12	36.69	0	36.75	36.75	12	5,353	0.22%
2022/03/21	2	36.40	0	0.00	36.40	2	5,329	0.04%
2022/03/17	0	0.00	2	36.08	36.05	-2	5,304	-0.04%
2022/03/16	1	35.50	2	35.55	35.45	-1	5,289	-0.02%
2022/03/15	2	35.65	0	0.00	35.60	2	5,281	0.04%
2022/03/14	0	0.00	0	36.25	36.05	0	5,281	0.00%
2022/03/11	4	36.46	0	0.00	36.30	4	5,256	0.08%
2022/03/10	31	36.55	0.1	36.40	36.75	30.9	5,255	0.59%
2022/03/09	5	35.85	1	35.75	35.70	4	5,241	0.08%
2022/03/08	0.1	35.70	5	35.60	35.60	-4.9	5,241	-0.09%
2022/03/07	0	0.00	12	35.97	35.90	-12	5,209	-0.23%
2022/03/04	2	36.90	0	0.00	36.90	2	5,177	0.04%
2022/03/03	0	0.00	2	37.35	37.30	-2	5,200	-0.04%
2022/03/02	0	0.00	2	36.95	37.00	-2	5,230	-0.04%
2022/03/01	0.3	36.85	0	0.00	36.90	0.3	5,232	0.01%
2022/02/25	0	0.00	2	36.30	36.10	-2	5,241	-0.04%
2022/02/24	1	36.35	0	0.00	36.25	1	5,260	0.02%
2022/02/23	2	36.95	0	0.00	37.00	2	5,234	0.04%
2022/02/22	50.2	36.80	4	36.94	36.80	46.2	5,271	0.88%
2022/02/18	2	37.30	0.3	37.35	37.30	1.8	5,330	0.03%
2022/02/17	3	37.28	3	37.23	37.30	0	5,402	0.00%
2022/02/16	6	37.08	0	0.00	37.20	6	5,461	0.11%
2022/02/15	2	36.80	0	0.00	36.80	2	5,516	0.04%
2022/02/14	1	36.70	2	36.65	36.80	-1	5,640	-0.02%
2022/02/11	4	37.10	0	0.00	37.05	4	5,876	0.07%
2022/02/10	11	37.73	2	37.80	37.50	9	6,285	0.14%
2022/02/09	6.3	36.87	0	0.00	37.10	6.3	6,297	0.10%
2022/02/08	3	36.93	2	37.30	37.05	1	6,833	0.01%
2022/02/07	8	37.13	0	0.00	37.35	8	6,832	0.12%
2022/01/26	1	36.45	0	0.00	36.45	1	6,797	0.01%
2022/01/25	0	0.00	1	36.50	36.40	-1	6,837	-0.01%
2022/01/24	4	36.94	1	36.90	36.85	3	6,849	0.04%
2022/01/21	13	37.57	0	0.00	37.35	13	6,956	0.19%
2022/01/20	0	0.00	0.5	38.00	38.10	-0.5	6,971	-0.01%
2022/01/19	3	37.75	0	0.00	37.70	3	7,020	0.04%
2022/01/17	3.3	38.12	0	0.00	38.20	3.3	7,184	0.05%
2022/01/14	1	38.10	0	0.00	38.30	1	7,221	0.01%
2022/01/13	0	0.00	2	39.18	39.00	-2	7,230	-0.03%
2022/01/12	1	39.25	4	39.38	39.70	-3	7,212	-0.04%
2022/01/11	1	38.90	3	38.65	38.80	-2	7,209	-0.03%
2022/01/10	0	0.00	2	39.15	39.35	-2	7,340	-0.03%
2022/01/07	39	39.79	4	39.50	39.45	35	7,249	0.48%
2022/01/06	10	40.00	17	40.29	40.15	-7	7,005	-0.10%
2022/01/05	1	40.75	23	41.00	40.30	-22	6,914	-0.32%
2022/01/04	3	40.12	12	40.36	40.55	-9	6,715	-0.13%
2022/01/03	20	40.27	4	40.71	40.30	16	6,525	0.25%
2021/12/30	59	40.55	30	40.43	40.50	29	6,279	0.46%
2021/12/29	32	39.25	30	39.64	40.55	2	5,802	0.03%
2021/12/28	0	0.00	1	37.35	37.35	-1	5,204	-0.02%
2021/12/24	5	37.15	6	37.25	37.15	-1	5,269	-0.02%
2021/12/23	0	0.00	3	37.05	37.05	-3	5,283	-0.06%
2021/12/22	1	36.75	3	36.87	36.85	-2	5,318	-0.04%
2021/12/21	0	0.00	1	36.70	36.75	-1	5,332	-0.02%
2021/12/17	3	36.20	4	36.24	36.55	-1	5,422	-0.02%
2021/12/16	0	0.00	0	36.35	36.25	0	5,437	0.00%
2021/12/15	2	36.28	0	0.00	36.30	2	5,516	0.04%
2021/12/14	1	36.40	7	36.42	36.20	-6	5,657	-0.11%
2021/12/13	0.1	36.90	0	0.00	36.75	0.1	5,851	0.00%
2021/12/10	3	36.75	1	36.75	36.80	2	6,028	0.03%
2021/12/09	1	36.70	0	0.00	36.60	1	6,561	0.02%
2021/12/07	6	36.36	0	0.00	36.50	6	6,850	0.09%
2021/12/06	0	0.00	8	36.55	36.70	-8	6,893	-0.12%
2021/11/30	3	36.30	2	36.25	36.05	1	6,912	0.01%
2021/11/29	3	36.13	13	36.18	36.10	-10	6,886	-0.15%
2021/11/26	0	0.00	2.5	36.53	36.50	-2.5	6,861	-0.04%
2021/11/25	0	0.00	0.1	36.95	36.80	-0.1	6,827	0.00%
2021/11/24	6	36.94	2	36.93	36.95	4	6,819	0.06%
2021/11/23	0	0.00	1	36.90	36.50	-1	6,805	-0.01%
2021/11/22	2	36.63	0	0.00	36.70	2	6,782	0.03%
2021/11/19	1	37.00	8	37.05	36.95	-7	6,748	-0.10%
2021/11/18	12	37.19	0	0.00	37.15	12	6,741	0.18%
2021/11/17	1	37.20	1	37.30	37.05	0	6,718	0.00%
2021/11/16	5	37.30	0	0.00	37.20	5	6,654	0.08%
2021/11/15	11	37.65	0	0.00	37.75	11	6,598	0.17%
2021/11/12	4	38.05	1	37.90	37.90	3	6,544	0.05%
2021/11/11	3.2	38.74	5	38.70	38.00	-1.8	6,495	-0.03%
2021/11/10	2	38.75	12	38.98	38.60	-10	6,392	-0.16%
2021/11/09	33.1	38.96	20	38.73	39.30	13.1	6,157	0.21%
2021/11/08	4	38.09	0	0.00	37.65	4	5,693	0.07%
2021/11/05	17	38.64	19	38.43	38.25	-2	5,568	-0.04%
2021/11/04	7	36.93	10	37.16	37.10	-3	4,944	-0.06%
2021/11/03	1	36.55	3	36.57	36.55	-2	4,885	-0.04%
2021/11/02	3	36.30	0	0.00	36.35	3	4,893	0.06%
2021/11/01	2	36.60	0	0.00	36.60	2	4,862	0.04%
2021/10/29	2	36.80	11	37.55	36.80	-9	4,802	-0.19%
2021/10/28	6	36.69	2	36.63	36.80	4	4,658	0.09%
2021/10/27	3	36.73	1	36.65	36.80	2	4,625	0.04%
2021/10/26	12	37.56	7	37.51	37.30	5	4,573	0.11%
2021/10/25	1	36.55	2	36.70	36.65	-1	4,349	-0.02%
2021/10/22	4	36.29	0	0.00	36.20	4	4,385	0.09%
2021/10/21	7	37.19	0	0.00	36.60	7	4,386	0.16%
2021/10/20	3	37.63	0	0.00	37.50	3	4,448	0.07%
2021/10/19	24	37.85	24	37.73	37.55	0	4,496	0.00%
2021/10/18	28	37.86	33	37.69	37.55	-5	4,388	-0.11%
2021/10/15	13	36.18	3	36.25	36.65	10	4,222	0.24%
2021/10/14	2	36.35	1	36.50	35.80	1	4,242	0.02%
2021/10/13	0	0.00	1.2	35.78	35.50	-1.2	4,267	-0.03%
2021/10/12	0	0.00	1	35.65	35.65	-1	4,307	-0.02%
2021/10/07	2	36.35	14	36.34	36.30	-12	4,701	-0.26%
2021/10/06	2.2	36.05	1	36.10	36.05	1.2	4,844	0.02%
2021/10/05	2	35.68	3	35.57	35.95	-1	4,993	-0.02%
2021/10/04	9	35.88	8	36.00	35.60	1	5,044	0.02%
2021/10/01	2	36.63	7	36.40	36.35	-5	5,064	-0.10%
2021/09/30	6	37.54	12	37.72	37.65	-6	5,040	-0.12%
2021/09/29	7	37.46	8	37.63	37.40	-1	5,070	-0.02%
2021/09/28	6	38.38	2	38.50	38.40	4	5,081	0.08%
2021/09/27	3	39.07	12.4	38.97	39.05	-9.4	5,171	-0.18%
2021/09/24	6.4	38.58	2	38.90	38.30	4.4	5,240	0.08%
2021/09/23	1	38.15	4	38.23	38.25	-3	5,235	-0.06%
2021/09/22	5	37.81	1	38.05	37.90	4	5,259	0.08%
2021/09/17	10	38.99	7	39.19	38.65	3	5,216	0.06%
2021/09/16	11	39.52	7	39.74	39.80	4	5,160	0.08%
2021/09/15	5	38.84	4	39.46	38.85	1	5,037	0.02%
2021/09/14	42	39.77	58	39.95	39.30	-16	4,911	-0.33%
2021/09/13	4.5	38.87	7	38.34	38.85	-2.5	4,419	-0.06%
2021/09/10	12.5	37.99	27	38.00	38.10	-14.5	4,348	-0.33%
2021/09/09	5	36.59	0	0.00	36.95	5	4,228	0.12%
2021/09/08	2	36.25	1	36.70	36.75	1	4,204	0.02%
2021/09/07	1	37.00	1	36.90	37.00	0	4,275	0.00%
2021/09/06	1	36.50	0.1	36.65	36.45	0.9	4,356	0.02%
2021/09/02	1	36.50	0	0.00	36.50	1	4,624	0.02%
2021/09/01	0	0.00	2	36.95	37.00	-2	4,986	-0.04%
2021/08/31	0.1	36.70	1	36.90	36.70	-0.9	5,152	-0.02%
2021/08/30	1	36.65	0	0.00	36.80	1	5,372	0.02%
2021/08/26	1	36.75	0	0.00	36.50	1	5,786	0.02%
2021/08/25	1	36.55	0	0.00	36.55	1	5,970	0.02%
2021/08/24	0	0.00	1	36.25	36.20	-1	6,093	-0.02%
2021/08/23	0	0.00	3	35.53	35.60	-3	6,195	-0.05%
2021/08/20	3	35.07	0	0.00	35.00	3	6,302	0.05%
2021/08/19	4	35.29	0	0.00	35.40	4	6,407	0.06%
2021/08/18	11	35.60	6	36.10	36.20	5	6,524	0.08%
2021/08/17	0	0.00	4	35.78	35.35	-4	6,722	-0.06%
2021/08/16	1	35.00	0	0.00	35.05	1	7,058	0.01%
2021/08/13	1	36.00	0	0.00	35.80	1	7,418	0.01%
2021/08/12	5	36.38	1	36.45	36.35	4	7,688	0.05%
2021/08/11	3	36.85	0	0.00	36.40	3	8,155	0.04%
2021/08/10	20	37.09	0	0.00	36.75	20	8,130	0.25%
2021/08/09	2	37.68	0	0.00	37.55	2	8,235	0.02%
2021/08/06	1	38.00	1	38.05	38.00	0	8,329	0.00%
2021/08/05	2	38.18	9	38.15	38.20	-7	8,488	-0.08%
2021/08/04	1	38.55	2.2	38.56	38.60	-1.2	8,742	-0.01%
2021/08/03	3	38.65	1	38.55	38.55	2	9,043	0.02%
2021/07/30	1	38.80	2	38.80	38.80	-1	9,248	-0.01%
2021/07/29	19	38.68	0	0.00	38.70	19	9,396	0.20%
2021/07/28	9	38.15	1	38.40	38.25	8	9,677	0.08%
2021/07/27	10	39.47	7	39.51	39.20	3	9,954	0.03%
2021/07/26	9	40.51	2	41.03	40.50	7	10,278	0.07%
2021/07/23	1	41.35	10	41.40	41.25	-9	10,812	-0.08%
2021/07/22	5	41.15	1	41.15	41.00	4	11,246	0.04%
2021/07/21	1	40.25	2	40.75	40.25	-1	11,639	-0.01%
2021/07/20	4	41.09	3	41.37	41.05	1	11,724	0.01%
2021/07/19	3	41.68	6.1	41.63	41.85	-3.1	11,757	-0.03%
2021/07/16	3	41.82	12	42.23	42.25	-9	11,989	-0.08%
2021/07/15	23.1	43.00	8	42.96	42.50	15.1	12,058	0.13%
2021/07/14	2	42.43	52	42.66	43.00	-50	12,171	-0.41%
2021/07/13	8	41.88	8.6	41.99	41.45	-0.6	12,287	0.00%
2021/07/12	3	41.53	7	41.86	41.60	-4	12,409	-0.03%
2021/07/09	4	41.50	5	41.32	41.00	-1	12,451	-0.01%
2021/07/08	2	41.20	0	0.00	41.30	2	12,446	0.02%
2021/07/07	2	40.85	3	40.88	41.00	-1	12,480	-0.01%
2021/07/06	0	0.00	5	41.31	41.40	-5	12,561	-0.04%
2021/07/05	23	41.16	32	40.98	41.05	-9	12,640	-0.07%
2021/07/02	3	41.13	1	41.45	40.75	2	12,634	0.02%
2021/07/01	22	41.08	104	40.73	40.45	-82	12,585	-0.65%	大賣/
2021/06/30	11	40.65	8	40.54	40.50	3	12,575	0.02%
2021/06/29	27	40.34	2	40.50	40.05	25	12,571	0.20%
2021/06/28	4	40.25	5	40.38	40.40	-1	12,561	-0.01%
2021/06/25	4	40.91	8	40.84	40.50	-4	12,563	-0.03%
2021/06/24	17	40.51	9	40.43	40.70	8	12,537	0.06%
2021/06/23	57	39.48	2	39.65	39.65	55	12,521	0.44%
2021/06/22	4	39.01	1	39.30	38.90	3	12,490	0.02%
2021/06/21	27	39.07	12	39.49	38.80	15	12,473	0.12%
2021/06/18	15.1	39.89	3	39.90	40.00	12.1	12,412	0.10%
2021/06/17	17	40.01	1	39.90	40.10	16	12,439	0.13%
2021/06/16	2	40.15	65	39.97	39.90	-63	12,472	-0.51%
2021/06/15	10	40.46	2	40.75	40.25	8	12,401	0.06%
2021/06/11	6	40.83	21	40.86	40.50	-15	12,351	-0.12%
2021/06/10	24	41.24	7	41.21	41.05	17	12,266	0.14%
2021/06/09	24	41.83	25	41.59	41.85	-1	12,136	-0.01%
2021/06/08	5	41.57	7	41.46	41.10	-2	11,819	-0.02%
2021/06/07	22.1	41.07	8	41.46	41.70	14.1	11,738	0.12%
2021/06/04	33	41.19	6.2	41.55	41.10	26.8	11,522	0.23%
2021/06/03	27	40.92	28	41.41	41.85	-1	11,368	-0.01%
2021/06/02	13	40.76	25	40.87	40.40	-12	11,158	-0.11%
2021/06/01	4	40.69	7	40.58	41.30	-3	10,980	-0.03%
2021/05/31	3	40.75	29	40.58	40.50	-26	10,899	-0.24%
2021/05/28	1	40.10	5	40.07	40.20	-4	10,819	-0.04%
2021/05/27	63	40.51	40.2	40.17	40.00	22.8	10,778	0.21%
2021/05/26	15	40.37	10	40.26	40.55	5	10,851	0.05%
2021/05/25	21.2	40.44	19	40.32	39.95	2.2	10,734	0.02%
2021/05/24	56.4	41.29	8	41.19	40.75	48.4	10,541	0.46%
2021/05/21	20	40.15	25	40.23	40.00	-5	10,210	-0.05%
2021/05/20	19	39.03	9	38.70	38.95	10	9,842	0.10%
2021/05/19	21	39.20	6.4	39.25	39.20	14.6	9,581	0.15%
2021/05/18	0	0.00	1	36.70	36.70	-1	9,141	-0.01%
2021/05/17	5.1	33.94	4	33.26	33.40	1.1	9,164	0.01%
2021/05/14	7	35.05	15	35.20	35.30	-8	9,011	-0.09%
2021/05/13	10	35.15	2	35.08	35.40	8	8,895	0.09%
2021/05/12	13	36.71	81	38.24	36.20	-68	8,736	-0.78%
2021/05/11	20	39.29	6.4	39.50	38.30	13.6	8,460	0.16%
2021/05/10	4	41.13	3	41.13	40.90	1	8,190	0.01%
2021/05/07	6	41.05	2	40.80	41.10	4	8,110	0.05%
2021/05/06	7	40.42	1	40.40	40.50	6	8,015	0.07%
2021/05/05	21	40.87	7	40.92	40.75	14	7,891	0.18%
2021/05/04	18	40.80	23	40.62	39.85	-5	7,635	-0.07%
2021/05/03	52	43.33	9	43.43	43.00	43	7,359	0.58%
2021/04/29	78	44.93	123	45.37	45.80	-45	7,030	-0.64%	大賣/
2021/04/28	23	43.85	21	43.74	43.55	2	6,406	0.03%
2021/04/27	128	42.27	41.7	41.56	43.30	86.3	5,978	1.44%	大買/
2021/04/26	27	40.62	24	39.88	40.35	3	5,595	0.05%
2021/04/23	5	39.33	4	39.19	39.05	1	5,497	0.02%
2021/04/22	3	39.82	27.1	40.36	38.55	-24.1	5,533	-0.44%
2021/04/21	2	40.38	58	39.72	40.45	-56	5,280	-1.06%
2021/04/20	38.1	40.79	40	40.57	39.90	-1.9	5,180	-0.04%
2021/04/19	19	40.99	24	40.88	40.70	-5	4,958	-0.10%
2021/04/16	29	38.95	48.8	39.11	39.70	-19.8	4,709	-0.42%
2021/04/15	3	38.45	7	38.49	38.45	-4	4,509	-0.09%
2021/04/14	2	37.30	17	37.31	37.40	-15	4,473	-0.34%
2021/04/13	2	37.88	4	37.75	37.25	-2	4,579	-0.04%
2021/04/12	38	37.83	5	37.82	37.45	33	4,600	0.72%
2021/04/09	21	37.30	16.3	37.33	37.60	4.7	4,573	0.10%
2021/04/08	5	36.77	4	36.93	37.00	1	4,469	0.02%
2021/04/07	3	36.67	3	36.83	36.95	0	4,472	0.00%
2021/04/06	5	36.76	5	36.71	37.00	0	4,484	0.00%
2021/04/01	2	36.20	1	36.15	36.25	1	4,487	0.02%
2021/03/31	3	35.92	0	0.00	35.95	3	4,562	0.07%
2021/03/30	1	35.85	0	0.00	35.95	1	4,958	0.02%
2021/03/29	2	35.80	1.2	35.98	35.85	0.8	5,019	0.02%
2021/03/26	0	0.00	10	36.13	36.20	-10	5,178	-0.19%
2021/03/25	1	36.00	14	35.94	35.70	-13	5,165	-0.25%
2021/03/24	0.6	35.90	0	0.00	35.90	0.6	5,159	0.01%
2021/03/22	0	0.00	4	35.83	35.90	-4	5,179	-0.08%
2021/03/19	1	34.95	0	0.00	34.85	1	5,170	0.02%
2021/03/18	1	35.25	4	35.40	35.40	-3	5,142	-0.06%
2021/03/17	2	35.23	0	0.00	35.25	2	5,161	0.04%
2021/03/16	4	35.40	0	0.00	35.45	4	5,185	0.08%
2021/03/15	1	35.60	0	0.00	35.65	1	5,187	0.02%
2021/03/12	4	35.49	0	0.00	35.60	4	5,225	0.08%
2021/03/11	6	35.70	4	35.95	35.70	2	5,334	0.04%
2021/03/10	2.1	35.05	0	0.00	35.00	2.1	5,422	0.04%
2021/03/09	0	0.00	30.1	34.85	35.10	-30.1	5,552	-0.54%
2021/03/08	11	35.07	9	35.08	34.90	2	5,558	0.04%
2021/03/05	1	35.05	10	35.10	34.95	-9	5,564	-0.16%
2021/03/03	2	35.55	7	35.67	35.75	-5	5,666	-0.09%
2021/03/02	3	35.70	1	35.65	35.60	2	5,648	0.04%
2021/02/26	4	36.11	16	36.07	36.00	-12	5,663	-0.21%
2021/02/25	0	0.00	1	35.20	35.20	-1	5,563	-0.02%
2021/02/24	10	35.00	0	0.00	35.00	10	5,580	0.18%
2021/02/23	3.1	35.17	5	35.17	35.35	-2	5,566	-0.04%
2021/02/22	1.1	35.11	2	35.40	35.20	-0.9	5,556	-0.02%
2021/02/19	3	35.32	3	35.30	35.20	0	5,648	0.00%
2021/02/18	2	34.60	12	35.04	34.95	-10	5,675	-0.18%
2021/02/17	7	34.51	0	0.00	34.30	7	5,635	0.12%
2021/02/05	5	33.49	0	0.00	33.65	5	5,607	0.09%
2021/02/02	1	34.00	3	34.10	33.90	-2	5,737	-0.03%
2021/02/01	3	33.90	0	0.00	34.05	3	5,755	0.05%
2021/01/29	1	33.70	0	0.00	33.25	1	5,739	0.02%
2021/01/28	0	0.00	6	33.95	33.95	-6	5,741	-0.10%
2021/01/27	1	34.30	1	34.75	34.25	0	5,888	0.00%
2021/01/26	3	34.12	3	34.20	34.20	0	5,892	0.00%
2021/01/25	5	34.34	2	34.25	34.45	3	5,882	0.05%
2021/01/22	6	33.27	38	33.27	33.70	-32	5,851	-0.55%
2021/01/21	12	33.60	0	0.00	33.40	12	5,847	0.21%
2021/01/20	26	33.76	1	33.75	33.60	25	5,863	0.43%
2021/01/19	5	34.88	0	0.00	34.50	5	5,788	0.09%
2021/01/18	0	0.00	5	34.48	34.90	-5	5,752	-0.09%
2021/01/15	26	35.68	3	35.60	35.15	23	5,701	0.40%
2021/01/14	15	36.30	3	36.30	36.25	12	5,586	0.21%
2021/01/13	12	36.66	11	36.38	36.30	1	5,553	0.02%
2021/01/12	37	36.72	16	36.59	36.25	21	5,518	0.38%
2021/01/11	10	37.41	25	37.33	37.25	-15	5,427	-0.28%
2021/01/08	6	38.11	5	37.86	37.90	1	5,352	0.02%
2021/01/07	44	38.09	3	38.00	38.15	41	5,277	0.78%
2021/01/06	16	37.94	93.4	37.46	37.15	-77.4	5,139	-1.51%
2021/01/05	14.2	37.46	18	37.60	37.80	-3.9	4,996	-0.08%
2021/01/04	10	37.01	18	37.19	37.20	-8	4,904	-0.16%
2020/12/31	18	36.66	4	36.85	36.55	14	4,825	0.29%
2020/12/30	2	36.50	7.2	36.59	37.10	-5.2	4,785	-0.11%
2020/12/29	16	36.73	4	36.60	36.55	12	4,728	0.25%
2020/12/28	14	37.22	24.2	37.22	37.20	-10.2	4,669	-0.22%
2020/12/25	7	37.97	3	38.12	37.70	4	4,564	0.09%
2020/12/24	53.2	38.22	57	38.26	38.05	-3.8	4,446	-0.08%
2020/12/23	17.2	36.93	8	36.63	36.90	9.2	4,039	0.23%
2020/12/22	13	36.72	14	36.83	36.25	-1	4,013	-0.02%
2020/12/21	1	35.50	1	35.55	36.10	0	3,927	0.00%
2020/12/18	0	0.00	1	35.80	35.80	-1	3,972	-0.03%
2020/12/17	0	0.00	2	36.00	35.90	-2	4,029	-0.05%
2020/12/16	0	0.00	3	35.75	35.75	-3	4,272	-0.07%
2020/12/15	4	35.59	0	0.00	35.35	4	4,342	0.09%
2020/12/14	1.2	35.77	4	35.80	35.65	-2.8	4,326	-0.07%
2020/12/11	6	35.41	1	35.70	35.40	5	4,345	0.12%
2020/12/10	20	36.05	12	36.12	35.85	8	4,496	0.18%
2020/12/09	0.5	35.55	12	35.67	35.75	-11.5	4,555	-0.25%
2020/12/08	14.3	36.00	9	35.87	35.70	5.3	4,620	0.11%
2020/12/07	10	36.12	15	36.67	36.35	-5	4,609	-0.11%
2020/12/04	9	35.97	10.2	35.68	36.10	-1.2	4,518	-0.03%
2020/12/03	4	35.79	7	35.48	35.20	-3	4,442	-0.07%
2020/12/02	9	34.69	9	34.68	34.65	0	4,524	0.00%
2020/12/01	9	34.59	1	34.40	34.90	8	4,547	0.18%
2020/11/30	10	35.28	5	35.22	34.80	5	4,538	0.11%
2020/11/27	17	35.90	10	35.47	35.60	7	4,547	0.15%
2020/11/26	6	35.39	2	35.38	35.50	4	4,467	0.09%
2020/11/25	7	35.42	9	35.46	35.20	-2	4,507	-0.04%
2020/11/24	15	35.19	10	35.40	35.10	5	4,546	0.11%
2020/11/23	1	34.90	9	34.99	34.90	-8	4,552	-0.18%
2020/11/20	5	34.65	1.1	34.64	34.70	3.9	4,604	0.08%
2020/11/19	0	34.40	0	0.00	34.60	0	4,714	0.00%
2020/11/18	6.1	34.85	4	34.99	34.30	2.1	5,006	0.04%
2020/11/17	2	34.55	10	34.67	34.85	-8	4,962	-0.16%
2020/11/16	5	34.15	8	34.24	34.30	-3	5,106	-0.06%
2020/11/13	1	34.00	1	34.10	34.10	0	5,212	0.00%
2020/11/12	6	33.86	4	34.50	33.80	2	5,286	0.04%
2020/11/11	4	34.28	1	34.40	34.80	3	5,312	0.06%
2020/11/09	3.4	34.19	10	34.25	34.20	-6.6	5,495	-0.12%
2020/11/06	0	34.41	0	0.00	34.20	0	5,615	0.00%
2020/11/05	2	34.40	11	34.44	34.45	-9	5,810	-0.15%
2020/11/04	21	34.44	29	34.54	34.45	-8	6,054	-0.13%
2020/11/03	15	33.80	1	33.75	33.85	14	6,283	0.22%
2020/11/02	5	33.60	12	33.65	33.40	-7	7,248	-0.10%
2020/10/30	0	0.00	5	33.50	33.65	-5	8,060	-0.06%
2020/10/29	13	33.04	0	0.00	33.50	13	8,135	0.16%
2020/10/28	16	33.63	2	33.10	33.00	14	8,225	0.17%
2020/10/27	3	33.55	2.2	33.64	33.65	0.8	8,195	0.01%
2020/10/26	10	33.45	2	33.55	33.45	8	8,214	0.10%
2020/10/23	1	33.45	0	0.00	33.45	1	8,255	0.01%
2020/10/22	3	33.05	4	33.00	33.15	-1	8,340	-0.01%
2020/10/21	0	0.00	1	32.80	32.80	-1	8,407	-0.01%
2020/10/20	5	33.00	0	0.00	32.90	5	8,485	0.06%
2020/10/19	6	32.82	0	0.00	32.90	6	8,728	0.07%
2020/10/14	5	33.46	0	0.00	33.20	5	9,004	0.06%
2020/10/13	14	32.99	2	34.15	33.00	12	9,099	0.13%
2020/10/08	1	33.45	16	33.39	33.50	-15	9,174	-0.16%
2020/10/06	0	0.00	6	33.50	33.40	-6	9,424	-0.06%
2020/10/05	2	33.30	4	33.03	33.30	-2	9,615	-0.02%
2020/09/30	5	32.57	3	32.50	32.75	2	9,826	0.02%
2020/09/29	3	32.82	11	32.68	32.60	-8	10,027	-0.08%
2020/09/28	0	0.00	2	33.15	33.10	-2	10,233	-0.02%
2020/09/25	0	0.00	3	32.12	31.95	-3	10,520	-0.03%
2020/09/24	21	32.83	0	0.00	32.75	21	10,544	0.20%
2020/09/23	7	34.13	0	0.00	34.00	7	10,559	0.07%
2020/09/22	0	0.00	6	34.58	34.70	-6	10,504	-0.06%
2020/09/21	20	35.70	29	35.08	34.65	-9	10,457	-0.09%
2020/09/18	16	35.11	1	35.20	35.20	15	10,212	0.15%
2020/09/17	2	34.68	3	34.95	34.55	-1	10,150	-0.01%
2020/09/16	6	34.82	20	34.80	34.70	-14	10,130	-0.14%
2020/09/15	10	35.19	1	35.00	35.10	9	10,227	0.09%
2020/09/14	3	34.40	13	34.92	35.05	-10	10,127	-0.10%
2020/09/11	8	34.09	3	33.80	33.65	5	10,028	0.05%
2020/09/10	8	34.58	10	34.61	34.50	-2	9,978	-0.02%
2020/09/09	2	34.20	4	34.91	35.20	-2	9,999	-0.02%
2020/09/08	10	35.07	4	34.98	34.95	6	10,175	0.06%
2020/09/07	20.2	35.35	6.8	35.10	34.80	13.4	10,151	0.13%
2020/09/04	1	33.55	17	33.94	34.25	-16	10,013	-0.16%
2020/09/03	3	34.30	0	0.00	34.30	3	10,167	0.03%
2020/09/02	3	34.62	4	34.58	34.60	-1	10,198	-0.01%
2020/09/01	2	34.20	6	34.20	34.20	-4	10,228	-0.04%
2020/08/31	4	35.13	3	34.83	34.55	1	10,285	0.01%
2020/08/28	9	34.81	4.1	34.99	34.45	4.9	10,267	0.05%
2020/08/27	7	34.11	8	34.32	34.00	-1	10,318	-0.01%
2020/08/26	16	34.85	5	34.83	34.80	11	10,375	0.11%
2020/08/25	21	34.83	4	35.06	35.00	17	10,454	0.16%
2020/08/24	20	35.05	12	34.91	35.30	8	10,474	0.08%
2020/08/21	12	32.97	10.1	32.90	33.35	1.9	10,458	0.02%
2020/08/20	17	32.71	1	33.10	32.20	16	10,576	0.15%
2020/08/19	3	34.55	10	35.08	34.55	-7	10,733	-0.07%
2020/08/18	4	34.63	10	34.57	34.40	-6	10,694	-0.06%
2020/08/17	2	34.08	0	0.00	34.40	2	10,644	0.02%
2020/08/14	0	0.00	4.1	33.84	34.00	-4.1	10,641	-0.04%
2020/08/13	4	34.41	0	0.00	34.00	4	10,562	0.04%
2020/08/12	5	35.25	2	35.65	35.35	3	10,546	0.03%
2020/08/11	3	35.30	22	35.28	35.05	-19	10,608	-0.18%
2020/08/10	22	37.31	13.3	37.01	36.55	8.7	10,481	0.08%
2020/08/07	59	38.42	51	38.67	38.30	8	10,292	0.08%
2020/08/06	108.3	39.30	48	39.30	38.00	60.3	9,931	0.61%	大買/
2020/08/05	48	37.50	26.9	37.70	38.10	21.1	8,984	0.24%
2020/08/04	12	34.65	6	34.65	34.65	6	8,244	0.07%
2020/08/03	9	31.72	43	31.43	31.50	-34	8,240	-0.41%
2020/07/31	40	30.90	0	0.00	30.95	40	8,168	0.49%
2020/07/30	0	0.00	1	31.00	31.15	-1	8,366	-0.01%
2020/07/29	3	30.75	5.5	31.31	31.00	-2.5	8,506	-0.03%
2020/07/28	7	30.92	6.2	30.65	30.05	0.8	8,444	0.01%
2020/07/27	1	31.10	2	31.43	31.00	-1	8,360	-0.01%
2020/07/24	5	31.97	14.1	32.27	31.85	-9.1	8,278	-0.11%
2020/07/23	11.3	32.52	24	32.46	32.55	-12.7	8,217	-0.15%
2020/07/22	34	31.19	29	31.13	31.35	5	8,010	0.06%
2020/07/21	20	30.15	2	30.00	30.25	18	7,820	0.23%
2020/07/20	2	29.30	0	0.00	29.90	2	7,779	0.03%
2020/07/17	4	30.46	9	29.37	29.15	-5	7,741	-0.06%
2020/07/16	2	30.88	1	31.00	30.80	1	7,601	0.01%
2020/07/15	0	0.00	39	30.91	30.85	-39	7,554	-0.52%
2020/07/14	11	32.05	23	31.96	31.55	-12	7,468	-0.16%
2020/07/13	40	32.68	12	32.34	32.30	28	7,387	0.38%
2020/07/10	1	32.25	11	32.56	32.15	-10	7,204	-0.14%
2020/07/09	7	33.49	0	0.00	33.85	7	7,004	0.10%
2020/07/08	1	33.55	17	34.30	34.30	-16	6,774	-0.24%
2020/07/07	11	33.90	16	33.90	33.65	-5	6,565	-0.08%
2020/07/06	16	34.84	16	34.47	34.85	0	6,345	0.00%
2020/07/03	0	0.00	11	32.99	32.75	-11	6,027	-0.18%
2020/07/02	12	32.45	0	0.00	32.50	12	5,921	0.20%
2020/07/01	2	31.28	4	31.35	31.35	-2	5,773	-0.03%
2020/06/24	1	31.00	0	0.00	31.10	1	5,641	0.02%
2020/06/23	1	31.35	0	0.00	31.30	1	5,592	0.02%
2020/06/22	0	0.00	2	31.63	31.65	-2	5,549	-0.04%
2020/06/18	2	31.30	4	31.39	31.25	-2	5,295	-0.04%
2020/06/16	0	0.00	2	31.40	30.90	-2	5,237	-0.04%
2020/06/15	39	32.17	33	32.48	31.40	6	5,175	0.12%
2020/06/12	0	0.00	1	29.50	30.70	-1	4,947	-0.02%
2020/06/11	1	31.00	6	30.93	30.50	-5	4,873	-0.10%
2020/06/10	7	30.41	32	30.54	30.30	-25	4,793	-0.52%
2020/06/09	21	32.25	4	32.30	31.95	17	4,608	0.37%
2020/06/08	0	0.00	5	31.74	31.95	-5	4,549	-0.11%
2020/06/05	0	0.00	2	32.20	32.20	-2	4,437	-0.05%
2020/06/04	5	32.83	0	0.00	32.70	5	4,350	0.11%
2020/06/03	9	32.87	0	0.00	32.95	9	4,300	0.21%
2020/06/02	7	33.19	2	33.30	33.30	5	4,118	0.12%
2020/06/01	8	33.39	13	33.31	33.50	-5	3,946	-0.13%
2020/05/29	3	32.57	0	0.00	32.00	3	3,768	0.08%
2020/05/28	25	33.53	23	33.37	33.00	2	3,624	0.06%
2020/05/27	4	32.69	8.3	32.54	32.85	-4.3	3,331	-0.13%
2020/05/26	6	32.55	5	32.61	33.45	1	3,141	0.03%
2020/05/25	10	30.99	4	31.05	31.20	6	2,762	0.22%
2020/05/22	4	30.35	0	0.00	30.20	4	2,684	0.15%
2020/05/21	1	30.85	17	31.03	30.80	-16	2,639	-0.61%
2020/05/20	3	30.60	0	0.00	30.70	3	2,565	0.12%
2020/05/19	11	31.12	5	31.46	31.35	6	2,501	0.24%
2020/05/18	16	30.00	46	30.32	30.70	-30	2,357	-1.27%
2020/05/15	21	29.73	22	29.29	29.30	-1	2,135	-0.05%
2020/05/14	2	29.25	1.2	29.22	29.20	0.8	2,043	0.04%
2020/05/13	1	28.70	3	28.32	28.95	-2	1,951	-0.10%
2020/05/12	3	28.73	3	28.65	28.40	0	1,904	0.00%
2020/05/11	4	29.03	3	29.02	29.15	1	1,838	0.05%
2020/05/08	0	0.00	4	29.19	28.70	-4	1,723	-0.23%
2020/05/07	3	28.33	3	28.20	28.50	0	1,630	0.00%
2020/05/06	33.1	29.31	14	29.34	28.45	19.1	1,575	1.21%
2020/05/05	18	28.23	13	28.56	28.90	5	1,346	0.37%
2020/05/04	1	26.30	0	0.00	26.40	1	1,178	0.08%
2020/04/30	2	26.75	0	0.00	26.75	2	1,178	0.17%
2020/04/28	16	27.68	0	0.00	27.20	16	1,178	1.36%
2020/04/27	1	27.10	2	27.25	27.25	-1	1,188	-0.08%
2020/04/24	1	26.55	2	26.35	26.40	-1	1,156	-0.09%
2020/04/23	0	0.00	5	26.00	25.75	-5	1,160	-0.43%
2020/04/22	0	0.00	2	24.70	25.40	-2	1,179	-0.17%
2020/04/21	0	0.00	2	24.70	24.70	-2	1,187	-0.17%
2020/04/15	0	0.00	7	25.00	25.00	-7	1,200	-0.58%
2020/04/14	0	0.00	7	24.00	24.25	-7	1,191	-0.59%
2020/04/13	0	0.00	13	24.10	23.80	-13	1,185	-1.10%
2020/04/07	7	23.28	1	23.25	23.45	6	1,171	0.51%
2020/04/06	3	23.05	0	0.00	23.15	3	1,166	0.26%
2020/03/30	2	22.40	0	0.00	22.70	2	1,183	0.17%
2020/03/26	2	22.30	0	0.00	22.30	2	1,183	0.17%
2020/03/20	0	0.00	10	22.22	21.95	-10	1,184	-0.84%
2020/03/19	3	20.50	0	0.00	20.50	3	1,159	0.26%
2020/03/18	5	22.02	0	0.00	22.40	5	1,129	0.44%
2020/03/16	6	22.94	0	0.00	22.90	6	1,093	0.55%
2020/03/13	11	23.10	0	0.00	23.60	11	1,077	1.02%
2020/03/11	6	25.10	0	0.00	25.10	6	1,028	0.58%
2020/03/10	5	25.35	0	0.00	25.40	5	1,022	0.49%
2020/03/09	5	25.80	0	0.00	25.60	5	1,006	0.50%
2020/03/05	0.9	26.25	0	0.00	26.25	0.9	989	0.09%
2020/03/03	11	26.61	0	0.00	26.50	11	1,001	1.10%
2020/02/27	0	0.00	5	27.10	26.95	-5	998	-0.50%
2020/02/25	0	0.00	6	26.70	26.75	-6	991	-0.60%
2020/02/21	2	26.70	0	0.00	26.75	2	969	0.21%
2020/02/19	1	26.80	0	0.00	26.70	1	948	0.11%
2020/02/17	3	26.65	0	0.00	26.65	3	938	0.32%
2020/02/14	5	26.90	0	0.00	26.85	5	931	0.54%
2020/02/13	6	26.95	0	0.00	27.00	6	927	0.65%
2020/02/12	3	26.97	0	0.00	27.00	3	922	0.33%
2020/02/11	1	27.10	1	27.05	27.10	0	919	0.00%
2020/02/06	0	0.00	0.2	27.15	27.25	-0.2	893	-0.02%
2020/02/03	3	26.60	0	0.00	26.55	3	872	0.34%
2020/01/31	0	0.00	1	27.15	26.95	-1	851	-0.12%
2020/01/30	2	27.00	24	27.30	26.85	-22	834	-2.64%
2020/01/20	2	28.45	3	28.32	28.30	-1	785	-0.13%
2020/01/17	0	0.00	1	28.55	28.55	-1	770	-0.13%
2020/01/16	0	0.00	3	27.90	28.40	-3	740	-0.41%
2020/01/14	2	27.45	0	0.00	27.45	2	682	0.29%
2020/01/06	1	26.70	2	26.60	26.65	-1	699	-0.14%
2019/12/30	0	0.00	1.4	26.60	26.60	-1.4	679	-0.21%
2019/12/27	1	26.60	0	0.00	26.70	1	676	0.15%
2019/12/25	1	26.70	0	0.00	26.70	1	675	0.15%
2019/12/24	2	26.33	0	0.00	26.35	2	662	0.30%
2019/12/13	1	26.25	0	0.00	26.25	1	634	0.16%
2019/12/06	2	26.05	0	0.00	26.05	2	636	0.31%
2019/11/29	0	0.00	2	26.30	26.30	-2	645	-0.31%
2019/11/25	1	26.55	0	0.00	26.55	1	623	0.16%
2019/11/22	1	26.15	0	0.00	26.25	1	613	0.16%
2019/11/21	0	0.00	1	26.05	26.05	-1	606	-0.16%
2019/11/20	1	26.10	5	26.15	26.10	-4	606	-0.66%
2019/11/12	2	25.95	0	0.00	26.00	2	617	0.32%
2019/11/11	0	0.00	1	26.00	26.00	-1	625	-0.16%
2019/11/07	0	0.00	5	25.85	25.90	-5	624	-0.80%
2019/11/06	1	25.75	0	0.00	25.75	1	614	0.16%
2019/11/05	2	25.80	0.1	25.80	25.80	1.9	614	0.31%
2019/10/31	1	25.90	0	0.00	25.90	1	605	0.17%
2019/10/28	10	25.60	0	0.00	25.60	10	596	1.68%
2019/10/23	4	25.44	0	0.00	25.45	4	599	0.67%
2019/10/22	2	25.85	0	0.00	25.80	2	602	0.33%
2019/10/21	1	26.00	0	0.00	26.00	1	601	0.17%
2019/10/17	0	0.00	0.6	25.10	25.10	-0.6	583	-0.11%
2019/10/16	2	25.00	0	0.00	25.00	2	581	0.34%
2019/10/14	2	25.40	0	0.00	25.25	2	563	0.35%
2019/10/09	1	25.50	0	0.00	25.35	1	574	0.17%
2019/10/08	0	0.00	10	25.65	25.55	-10	590	-1.69%
2019/10/04	0.1	25.40	0	0.00	25.45	0.1	615	0.02%
2019/10/03	1.8	25.50	0	0.00	25.50	1.8	616	0.30%
2019/10/02	0	0.00	10	25.65	25.65	-10	619	-1.61%
2019/09/27	2	25.30	0	0.00	25.35	2	617	0.32%
2019/09/20	1	25.15	12	25.35	25.70	-11	626	-1.76%
2019/08/29	0	0.00	4	24.60	24.55	-4	634	-0.63%
2019/08/28	0	0.00	0.1	24.80	24.75	-0.1	642	-0.01%
2019/08/27	5	25.00	0	0.00	24.80	5	642	0.78%
2019/08/26	1	25.10	0	0.00	25.20	1	639	0.16%
2019/08/19	0	0.00	3	24.90	24.80	-3	699	-0.43%
2019/08/07	0	0.00	1	25.70	25.75	-1	677	-0.15%
2019/08/02	2	25.88	0	0.00	26.10	2	691	0.29%
2019/07/31	2	26.70	1	26.35	26.20	1	704	0.14%
2019/07/30	2	26.60	2	26.55	26.65	0	716	0.00%
2019/07/22	2	26.50	1	26.55	26.55	1	742	0.13%
2019/07/15	1	26.70	0	0.00	26.65	1	701	0.14%
2019/07/04	1	26.55	0	0.00	26.75	1	675	0.15%
2019/07/02	0	0.00	0.1	26.55	26.65	-0.1	686	-0.02%
2019/07/01	10	26.83	0	0.00	26.85	10	685	1.46%
2019/06/26	0	0.00	1	27.00	27.05	-1	691	-0.14%
2019/06/24	0	0.00	20	26.90	26.95	-20	691	-2.89%
2019/06/18	0	0.00	2	26.85	26.85	-2	655	-0.31%
2019/06/12	0	0.00	2	26.50	26.60	-2	671	-0.30%
2019/06/05	2	27.00	0	0.00	26.90	2	679	0.29%
2019/05/24	2.9	26.23	0	0.00	26.25	2.9	613	0.47%
2019/05/21	0	0.00	1	26.05	26.10	-1	612	-0.16%
2019/05/13	1	25.25	0	0.00	25.35	1	593	0.17%
2019/05/10	0	0.00	4	25.80	25.65	-4	590	-0.68%
2019/05/09	4	25.98	0	0.00	26.25	4	583	0.69%
2019/05/08	0	0.00	0	26.10	26.20	0	578	0.00%
2019/05/07	5	26.30	0	0.00	26.20	5	571	0.88%
2019/05/06	0	0.00	5	26.05	26.10	-5	558	-0.90%
2019/05/02	0	0.00	0	25.70	25.80	0	536	0.00%
2019/04/23	0	0.00	0.1	25.20	25.20	-0.1	523	-0.03%
2019/04/22	0	0.00	0.5	25.10	25.10	-0.5	521	-0.09%
2019/04/15	0	0.00	1	25.45	25.45	-1	516	-0.19%
2019/03/15	0	0.00	5	24.93	24.80	-5	422	-1.18%
2019/03/14	0.2	25.20	0	0.00	25.20	0.2	407	0.05%
2019/03/12	5	25.90	0	0.00	25.95	5	408	1.22%
2019/03/08	1	25.50	0	0.00	25.55	1	413	0.24%
2019/03/05	0	0.00	0.1	25.65	25.65	-0.1	418	-0.01%
2019/02/22	0	0.00	1	25.45	25.45	-1	412	-0.24%
2019/02/20	0	0.00	2	25.35	25.40	-2	411	-0.49%
2019/02/18	0.2	24.80	0	0.00	24.90	0.2	402	0.05%
2019/02/15	0	0.00	0.2	24.95	24.90	-0.2	403	-0.05%
2019/02/13	0	0.00	10	24.73	25.00	-10	404	-2.47%
2019/02/12	0	0.00	1	24.60	24.70	-1	406	-0.25%
2019/01/28	0	0.00	2	25.05	25.15	-2	419	-0.48%
2019/01/23	0	0.00	1	24.90	24.95	-1	417	-0.24%
2019/01/22	0	0.00	2	24.80	24.85	-2	419	-0.48%
2019/01/16	6	24.18	0	0.00	24.10	6	447	1.34%
2019/01/15	0	0.00	4	24.05	24.10	-4	453	-0.88%
2018/12/22	2	23.55	0	0.00	23.60	2	591	0.34%
2018/12/18	0	0.00	5	23.90	23.95	-5	599	-0.83%
2018/12/17	1	24.20	2	24.30	24.25	-1	600	-0.17%
2018/12/13	1	23.75	0	0.00	23.80	1	591	0.17%
2018/12/12	5	23.70	0	0.00	23.70	5	592	0.84%
2018/12/06	0.2	23.80	0	0.00	23.70	0.2	595	0.03%
2018/12/04	2	24.10	0	0.00	24.05	2	596	0.34%
2018/11/29	1	23.90	0	0.00	23.90	1	594	0.17%
2018/11/21	1	23.60	0	0.00	23.60	1	622	0.16%
2018/11/20	1	24.05	0	0.00	23.75	1	615	0.16%
2018/11/19	2	24.15	2	24.30	24.20	0	612	0.00%
2018/11/09	2.2	23.53	1	23.55	23.50	1.2	598	0.20%
2018/11/08	0	0.00	4	23.60	23.60	-4	598	-0.67%
2018/11/05	0	0.00	9	23.30	23.50	-9	600	-1.50%
2018/11/02	7	23.36	0	0.00	23.40	7	599	1.17%
2018/11/01	10	23.20	0	0.00	23.35	10	604	1.66%
2018/10/26	1	23.30	0	0.00	23.10	1	619	0.16%
2018/10/25	1	23.30	0	0.00	23.30	1	617	0.16%
2018/10/24	3	23.85	0	0.00	23.80	3	629	0.48%
2018/10/22	0.2	24.75	2	24.60	24.65	-1.8	626	-0.29%
2018/10/19	2	23.95	0	0.00	24.80	2	639	0.31%
2018/10/16	3	24.90	0	0.00	24.95	3	652	0.46%
2018/10/12	2	25.20	42	25.05	25.15	-40	694	-5.76%
2018/10/11	11	25.35	0	0.00	25.20	11	732	1.50%
2018/10/05	0	0.00	7	26.00	26.15	-7	752	-0.93%
2018/10/04	0	0.00	3	26.50	26.45	-3	755	-0.40%
2018/10/01	2	26.75	0	0.00	26.80	2	816	0.24%
2018/09/27	0.2	26.80	1.4	26.80	26.65	-1.3	832	-0.15%
2018/09/26	0	0.00	6	26.65	26.75	-6	833	-0.72%
2018/09/12	3	26.35	0	0.00	26.55	3	892	0.34%
2018/09/11	2	26.35	0	0.00	26.40	2	923	0.22%
2018/09/10	2	26.55	0	0.00	26.30	2	928	0.22%
2018/09/07	4	26.80	0	0.00	26.85	4	945	0.42%
2018/09/06	10	26.90	0	0.00	26.85	10	947	1.06%
2018/09/05	35	27.05	0	0.00	26.95	35	950	3.68%
2018/09/04	1	26.95	0	0.00	26.95	1	944	0.11%
2018/08/31	1.4	27.06	0	0.00	26.90	1.4	963	0.15%
2018/08/30	0	0.00	0.1	27.05	27.00	-0.1	961	-0.01%
2018/08/21	1	27.00	0	0.00	27.00	1	1,006	0.10%
2018/08/17	0.2	27.05	0	0.00	26.95	0.2	1,011	0.02%
2018/08/16	0	0.00	13	26.90	26.95	-13	1,028	-1.26%
2018/08/15	0	0.00	0.1	27.20	27.00	-0.1	1,037	0.00%
2018/08/03	2	27.20	0	0.00	27.25	2	1,065	0.19%
2018/08/01	2	27.25	0	0.00	27.40	2	1,061	0.19%
2018/07/26	4	26.61	28	26.55	26.65	-24	1,037	-2.31%
2018/07/25	2	28.15	1	28.10	28.15	1	1,024	0.10%
2018/07/24	0	0.00	1	28.00	28.15	-1	994	-0.10%
2018/07/20	20	27.50	0	0.00	27.75	20	978	2.04%
2018/07/18	12	27.11	12	27.43	27.65	0	939	0.00%
2018/07/16	2	27.00	0	0.00	27.00	2	886	0.23%
2018/07/13	1	27.05	0	0.00	27.05	1	876	0.11%
2018/07/06	1	27.00	0	0.00	26.95	1	826	0.12%
2018/07/02	0	0.00	1	27.90	27.60	-1	797	-0.13%
2018/06/29	0	0.00	0	27.90	27.85	0	796	0.00%
2018/06/21	3	27.42	0	0.00	27.40	3	772	0.39%
2018/06/07	0	0.00	0.7	28.75	28.50	-0.7	681	-0.10%
2018/06/05	0.5	28.85	0	0.00	28.85	0.5	665	0.08%
2018/06/04	0	0.00	1	28.70	28.70	-1	664	-0.15%
2018/05/25	0	0.00	1	28.40	28.30	-1	617	-0.16%
2018/05/21	0	0.00	4	27.75	27.85	-4	586	-0.68%
2018/05/18	0.1	27.70	0	0.00	27.65	0.1	582	0.02%
2018/05/15	1	27.50	0	0.00	27.60	1	576	0.17%
2018/05/14	1	28.00	0	0.00	27.95	1	579	0.17%
2018/05/11	4	27.61	0	0.00	27.65	4	574	0.70%
2018/05/10	1	27.65	0	0.00	27.65	1	568	0.18%
2018/05/03	4	27.66	0	0.00	27.45	4	542	0.74%
2018/05/02	0.2	28.00	0	0.00	27.95	0.2	534	0.03%
2018/04/26	1	27.80	0	0.00	27.55	1	522	0.19%
2018/04/25	1	27.65	0	0.00	27.80	1	515	0.19%
2018/04/19	1	28.80	0	0.00	28.70	1	495	0.20%
2018/04/18	1	29.00	0	0.00	28.80	1	485	0.21%
2018/04/17	3	28.85	0	0.00	28.95	3	477	0.63%
2018/04/16	6	29.20	0	0.00	29.05	6	465	1.29%
2018/04/10	0	0.00	0.2	29.50	29.40	-0.2	470	-0.03%
2018/04/09	0	0.00	0.2	29.55	29.50	-0.2	477	-0.05%
2018/04/03	1	29.55	0	0.00	29.55	1	475	0.21%
2018/03/28	3	29.55	0	0.00	29.55	3	463	0.65%
2018/03/26	4	29.88	0	0.00	29.85	4	451	0.89%
2018/03/23	6	30.05	0	0.00	30.20	6	444	1.35%
2018/03/12	3	30.20	0	0.00	30.20	3	427	0.70%
2018/03/02	0	0.00	0.1	30.60	30.45	-0.1	450	-0.02%
2018/03/01	0	0.00	5	30.70	30.80	-5	451	-1.11%
2018/02/27	0	0.00	0.3	31.00	31.10	-0.3	454	-0.07%
2018/02/09	1	29.45	0	0.00	29.75	1	474	0.21%
2018/02/08	1	29.80	0	0.00	30.00	1	470	0.21%
2018/02/07	2	30.05	0	0.00	30.10	2	468	0.43%
2018/02/06	1	30.00	0	0.00	30.00	1	458	0.22%
2018/02/02	0	30.80	0	0.00	30.85	0	437	0.00%
2018/01/31	0	0.00	1	30.90	30.90	-1	435	-0.23%
2018/01/30	0	0.00	1	31.00	31.00	-1	440	-0.23%
2018/01/29	0	0.00	2	30.90	30.95	-2	440	-0.45%
2018/01/26	37	31.05	0	0.00	31.00	37	440	8.40%
2018/01/19	0	0.00	1	31.30	31.50	-1	423	-0.24%
2018/01/18	2	31.60	0	0.00	31.50	2	419	0.48%
2018/01/17	0	0.00	37	31.58	31.50	-37	410	-9.01%
2018/01/09	0	0.00	1	31.15	31.25	-1	398	-0.25%
2018/01/04	5	31.05	0	0.00	31.10	5	390	1.28%
2018/01/03	2	30.98	0	0.00	30.90	2	384	0.52%