生達 (1720)-富邦-中壢券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
61.2
漲跌
▲0.3
漲幅
+0.49%
成交量
105張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	61.00	60.90	-1	221	-0.45%
2025/01/13	0	0.00	1	60.40	60.90	-1	229	-0.44%
2025/01/09	0	0.00	2	62.00	61.30	-2	255	-0.78%
2025/01/07	2	61.20	0	0.00	61.20	2	255	0.78%
2024/12/31	1	61.70	0	0.00	61.90	1	270	0.37%
2024/12/30	1	62.10	0	0.00	61.70	1	281	0.35%
2024/12/26	0.2	62.40	1	62.60	62.10	-0.8	278	-0.29%
2024/12/20	0.3	61.22	1	61.00	61.10	-0.8	295	-0.25%
2024/12/19	1	61.00	0	0.00	61.00	1	298	0.34%
2024/12/16	4.1	62.30	0	0.00	62.00	4.1	291	1.39%
2024/12/11	1	64.40	0	0.00	64.60	1	285	0.35%
2024/12/06	0	0.00	2	64.00	64.10	-2	289	-0.69%
2024/12/03	2	64.65	0	0.00	64.40	2	301	0.66%
2024/12/02	2	65.15	0	0.00	64.70	2	302	0.66%
2024/11/29	0	64.40	0	0.00	64.90	0	303	0.01%
2024/11/22	0	0.00	1	64.30	64.40	-1	301	-0.33%
2024/11/21	0	0.00	1	64.60	63.90	-1	300	-0.33%
2024/11/20	0	0.00	1	63.60	63.60	-1	296	-0.34%
2024/11/19	2.5	62.34	0	0.00	62.60	2.5	299	0.82%
2024/11/13	1	63.80	0	0.00	63.60	1	305	0.33%
2024/11/11	0.8	65.90	0	0.00	63.50	0.8	316	0.24%
2024/11/08	0.2	64.40	0	0.00	64.00	0.2	319	0.06%
2024/10/16	1	64.40	1	64.30	66.80	0	658	0.00%
2024/10/11	1.1	64.09	0	0.00	64.00	1.1	649	0.16%
2024/10/09	0	0.00	2	64.10	64.00	-2	656	-0.30%
2024/10/07	2	65.10	1	64.80	65.30	1	661	0.15%
2024/10/04	0.1	64.10	0	0.00	63.60	0.1	656	0.01%
2024/09/23	0	0.00	3	65.47	65.10	-3	682	-0.44%
2024/09/19	1	64.50	0	0.00	64.80	1	702	0.14%
2024/09/10	20	64.05	1	64.60	63.90	19	767	2.48%
2024/09/09	1	64.50	0	0.00	64.40	1	767	0.13%
2024/09/04	1	64.50	0	65.50	64.30	1	792	0.13%
2024/08/26	0	0.00	1	66.30	66.20	-1	819	-0.12%
2024/08/21	1	66.40	0	0.00	66.60	1	826	0.12%
2024/08/16	2	66.05	0	0.00	65.80	2	849	0.24%
2024/08/14	3	65.53	2	65.20	65.30	1	917	0.11%
2024/08/09	0	0.00	6	66.68	66.10	-6	1,021	-0.59%
2024/08/08	7	65.00	0	0.00	65.10	7	1,033	0.68%
2024/08/07	10	66.40	0	0.00	66.30	10	1,039	0.96%
2024/08/06	4	64.83	2	66.75	66.20	2	1,054	0.19%
2024/08/05	6	66.85	0	0.00	66.40	6	1,045	0.57%
2024/08/02	10	70.79	0	0.00	70.50	10	1,037	0.96%
2024/08/01	0	0.00	1	73.30	73.30	-1	1,024	-0.10%
2024/07/31	1	74.40	0	0.00	74.40	1	1,014	0.10%
2024/07/29	4	78.20	0	0.00	75.50	4	984	0.41%
2024/07/26	1	77.90	4	78.70	78.70	-3	942	-0.32%
2024/07/23	0	0.00	14	76.61	77.40	-14	885	-1.58%
2024/07/22	3	74.17	3	74.00	73.20	0	846	0.00%
2024/07/19	8	74.96	1.1	75.20	73.50	6.9	825	0.84%
2024/07/18	0.1	75.50	5	74.60	75.80	-4.9	796	-0.62%
2024/07/17	3	74.00	0	0.00	74.00	3	780	0.38%
2024/07/09	0.1	71.80	0	0.00	71.90	0.1	806	0.01%
2024/07/05	1	73.30	5	73.50	73.40	-4	817	-0.49%
2024/07/04	4	73.00	0	0.00	72.80	4	821	0.49%
2024/07/01	1	74.80	0	0.00	74.90	1	809	0.12%
2024/06/28	0	0.00	0.2	73.80	74.20	-0.2	804	-0.02%
2024/06/27	7.2	74.29	0	0.00	73.80	7.2	801	0.90%
2024/06/26	0	0.00	5	74.00	73.90	-5	790	-0.63%
2024/06/25	0	0.00	7	73.46	73.80	-7	789	-0.89%
2024/06/24	2	74.00	1	73.00	73.90	1	780	0.13%
2024/06/21	1	72.30	0	0.00	72.00	1	764	0.13%
2024/06/20	1	72.90	13	72.07	72.90	-12	758	-1.58%
2024/06/19	0	0.00	1	71.10	71.00	-1	738	-0.14%
2024/06/14	0.1	71.00	0	0.00	71.10	0.1	738	0.01%
2024/06/13	1.1	71.16	2	70.80	70.80	-0.9	741	-0.12%
2024/06/12	3	71.60	0	0.00	71.40	3	739	0.41%
2024/06/11	0	0.00	1	71.60	71.50	-1	736	-0.14%
2024/06/07	0.2	71.00	0	0.00	71.20	0.2	726	0.03%
2024/06/06	1.4	70.49	0	0.00	70.10	1.4	718	0.19%
2024/06/05	1	71.10	1	70.60	70.90	0	717	0.00%
2024/06/04	3	71.03	0	0.00	70.90	3	725	0.41%
2024/05/30	2	69.10	0	0.00	69.10	2	727	0.27%
2024/05/28	0	0.00	1	69.60	69.50	-1	735	-0.14%
2024/05/27	1	69.00	11	69.49	69.40	-10	752	-1.33%
2024/05/24	1	69.50	0	0.00	69.50	1	755	0.13%
2024/05/23	0	0.00	4	70.25	70.70	-4	761	-0.53%
2024/05/22	0	0.00	1	70.00	70.30	-1	754	-0.13%
2024/05/21	1	70.80	8	70.70	71.20	-7	743	-0.94%
2024/05/20	32	72.06	10	73.89	70.60	22	730	3.01%
2024/05/17	6	73.13	21.3	72.99	72.10	-15.3	678	-2.25%
2024/05/16	0	0.00	3	68.87	68.90	-3	601	-0.50%
2024/05/15	0	0.00	1	68.10	68.00	-1	616	-0.16%
2024/05/14	3	68.30	5	68.70	68.30	-2	633	-0.32%
2024/05/10	1	67.00	37	67.32	67.40	-36	599	-6.01%
2024/05/08	0	0.00	7	65.30	65.20	-7	560	-1.25%
2024/05/03	0	0.00	2	63.60	63.30	-2	547	-0.37%
2024/04/30	0	0.00	1	63.20	63.20	-1	547	-0.18%
2024/04/24	0	0.00	2	62.60	62.70	-2	543	-0.37%
2024/04/23	1	62.20	0	0.00	62.30	1	548	0.18%
2024/04/19	5.1	61.02	0	61.00	60.90	5	548	0.92%
2024/04/17	3	62.33	0	0.00	62.40	3	537	0.56%
2024/04/16	6.1	62.14	14	61.91	62.00	-8	551	-1.44%
2024/04/12	13.1	64.38	1	64.30	64.20	12.1	537	2.24%
2024/04/11	12	64.93	0	0.00	64.70	12	545	2.20%
2024/04/10	1	66.00	0.5	66.20	65.70	0.5	535	0.09%
2024/04/02	0	0.00	2	66.40	66.40	-2	534	-0.37%
2024/04/01	1	66.30	0	0.00	66.40	1	536	0.19%
2024/03/29	3	66.07	0	0.00	66.40	3	533	0.56%
2024/03/28	1	66.80	0	0.00	66.20	1	532	0.19%
2024/03/27	0	0.00	5	66.20	66.30	-5	529	-0.94%
2024/03/26	5	65.20	0	0.00	65.20	5	538	0.93%
2024/03/22	1	65.80	1	65.60	65.90	0	550	0.00%
2024/03/21	0	0.00	1	65.80	65.70	-1	559	-0.18%
2024/03/15	11	64.95	0	0.00	64.90	11	568	1.93%
2024/03/14	0	0.00	5	65.60	65.60	-5	576	-0.87%
2024/03/13	6	65.40	0	0.00	65.40	6	579	1.04%
2024/03/12	0	0.00	0.1	65.70	65.80	-0.1	584	-0.01%
2024/03/11	0	0.00	0.1	65.70	65.30	-0.1	597	-0.01%
2024/03/08	10	65.40	0	0.00	65.40	10	618	1.62%
2024/03/07	1.1	66.86	0	0.00	66.40	1.1	658	0.17%
2024/03/05	0	68.00	0	0.00	67.00	0	688	0.01%
2024/03/04	0	0.00	1	66.30	66.40	-1	698	-0.14%
2024/02/29	11	66.40	0	0.00	66.90	11	837	1.31%
2024/02/26	3	68.33	0	0.00	68.50	3	815	0.37%
2024/02/23	2	67.30	0	0.00	67.10	2	810	0.25%
2024/02/21	0.1	67.40	2	67.50	67.60	-1.9	815	-0.24%
2024/02/19	0	0.00	4	68.03	68.00	-4	823	-0.49%
2024/02/16	0.2	68.40	2	68.50	68.40	-1.8	813	-0.22%
2024/02/15	1	66.70	0	0.00	67.00	1	776	0.13%