中碳 (1723)-富邦-中壢券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
92.3
漲跌
▲0.5
漲幅
+0.54%
成交量
125張
產業
上市化學類股
506人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.2	91.03	0	0.00	91.80	0.2	218	0.07%
2025/01/13	4.1	87.10	0	0.00	87.90	4.1	225	1.83%
2025/01/10	8.1	88.80	4	88.60	88.60	4.1	220	1.83%
2025/01/09	2.1	91.08	0	0.00	90.00	2.1	222	0.95%
2025/01/02	0.5	93.00	0	0.00	92.50	0.5	225	0.22%
2024/12/31	0.3	92.16	0	0.00	92.10	0.3	226	0.15%
2024/12/30	1	92.70	0	0.00	91.80	1	227	0.44%
2024/12/26	0	0.00	1	93.00	93.20	-1	232	-0.43%
2024/12/23	0	91.40	0	0.00	91.40	0	242	0.01%
2024/12/20	1	91.21	0	0.00	91.20	1	242	0.42%
2024/12/19	1	92.00	0	0.00	92.30	1	241	0.41%
2024/12/16	3	93.21	0	0.00	92.60	3	257	1.18%
2024/12/13	2	94.50	13	94.93	94.80	-11	254	-4.33%
2024/12/12	0.1	95.76	0	0.00	95.20	0.1	254	0.02%
2024/12/10	5	96.28	0	0.00	96.20	5	261	1.91%
2024/12/09	0.1	96.50	0	0.00	96.30	0.1	268	0.02%
2024/12/06	0	96.60	0	0.00	96.50	0	278	0.01%
2024/12/03	0.1	96.70	0	0.00	96.10	0.1	333	0.01%
2024/12/02	0.1	96.80	1	97.00	96.20	-0.9	334	-0.28%
2024/11/27	0	97.50	0	0.00	97.00	0	343	0.01%
2024/11/22	0.2	97.50	0	0.00	97.50	0.2	347	0.05%
2024/11/20	0	95.90	0	0.00	96.10	0	356	0.01%
2024/11/15	1	95.30	0	0.00	95.00	1	374	0.27%
2024/11/14	0	95.70	0	0.00	95.00	0	372	0.00%
2024/11/13	1.1	95.92	0	0.00	95.70	1.1	376	0.28%
2024/11/12	1.1	96.02	0	0.00	96.00	1.1	387	0.27%
2024/11/07	0.2	97.50	0	0.00	97.90	0.2	395	0.05%
2024/11/05	0.2	97.50	0	0.00	97.20	0.2	415	0.05%
2024/10/30	0.2	97.20	1	97.10	96.90	-0.8	454	-0.17%
2024/10/25	0	0.00	1	97.80	97.70	-1	480	-0.21%
2024/10/22	1	98.00	6	97.70	97.80	-5	510	-0.98%
2024/10/21	0	98.80	3	98.67	98.50	-3	523	-0.57%
2024/10/17	0	99.20	0	0.00	98.50	0	545	0.00%
2024/10/16	0	0.00	0	99.80	97.70	0	550	0.00%
2024/10/15	0	0.00	3	99.97	99.70	-3	548	-0.55%
2024/10/09	0	0.00	0.1	102.00	101.00	-0.1	588	-0.02%
2024/10/07	1	102.50	0	0.00	102.50	1	633	0.16%
2024/09/30	1	102.00	0	0.00	101.50	1	642	0.16%
2024/09/26	0	0.00	1	101.00	101.00	-1	643	-0.16%
2024/09/25	0.1	102.00	0.4	102.00	102.00	-0.3	657	-0.05%
2024/09/23	1	101.50	0	0.00	101.00	1	669	0.15%
2024/09/20	2	101.50	2	102.00	102.50	0	672	0.00%
2024/09/18	1	99.80	0	0.00	99.60	1	696	0.15%
2024/09/11	0	95.93	0	0.00	96.30	0	762	0.01%
2024/09/10	0.2	96.70	0	0.00	96.20	0.2	761	0.03%
2024/09/09	0	95.30	1	96.20	96.20	-1	758	-0.13%
2024/09/06	1	94.02	0	0.00	95.70	1	754	0.14%
2024/09/05	1	95.12	6	95.57	94.60	-5	755	-0.66%
2024/09/04	1.2	96.50	1	97.00	95.60	0.2	746	0.03%
2024/09/03	0.1	99.90	0	0.00	99.20	0.1	721	0.01%
2024/09/02	0	0.00	10	99.79	100.00	-10	735	-1.36%
2024/08/29	1	99.31	0	0.00	99.30	1	741	0.14%
2024/08/27	0	0.00	1	99.30	99.50	-1	752	-0.13%
2024/08/26	0.2	99.80	0	0.00	99.20	0.2	753	0.03%
2024/08/23	3.1	98.62	0	0.00	98.60	3.1	751	0.42%
2024/08/22	0.2	99.33	0	0.00	99.80	0.2	749	0.03%
2024/08/20	0	98.80	0	0.00	98.10	0	759	0.00%
2024/08/16	0.1	99.77	0	0.00	99.30	0.1	786	0.01%
2024/08/14	1	99.90	1	101.50	101.50	0	826	0.00%
2024/08/13	1	99.89	0	0.00	99.80	1	835	0.12%
2024/08/12	5	100.06	0	0.00	99.40	5	836	0.60%
2024/08/09	0	99.20	0	0.00	99.00	0	835	0.00%
2024/08/08	1	97.60	0	0.00	97.50	1	832	0.12%
2024/08/07	0.1	98.26	0	0.00	98.50	0.1	828	0.01%
2024/08/06	0.4	96.60	2	96.00	97.00	-1.6	822	-0.19%
2024/08/05	0.1	98.83	6.1	96.94	96.60	-6	814	-0.73%
2024/08/02	1.1	100.04	0	0.00	100.00	1.1	800	0.13%
2024/07/31	0.1	100.65	0	0.00	100.50	0.1	802	0.01%
2024/07/30	1	99.93	0	0.00	100.50	1	794	0.13%
2024/07/26	0	0.00	10	101.50	101.00	-10	774	-1.29%
2024/07/22	6	99.84	0	0.00	100.50	6	775	0.78%
2024/07/19	0	102.25	0	0.00	101.00	0	760	0.00%
2024/07/18	1	102.50	0	0.00	102.50	1	747	0.13%
2024/07/16	0	103.50	0	0.00	102.50	0	736	0.00%
2024/07/15	1	102.50	0.3	103.00	103.00	0.7	741	0.09%
2024/07/12	3	101.51	0	0.00	102.50	3	735	0.41%
2024/07/11	4.1	102.27	0	0.00	101.50	4.1	724	0.57%
2024/07/10	10	106.00	1	106.50	106.00	9	712	1.26%
2024/07/09	5	107.50	1	106.50	107.00	4	695	0.58%
2024/07/05	12	109.50	0	0.00	109.50	12	675	1.78%
2024/07/04	0	0.00	0.7	109.50	109.50	-0.7	679	-0.10%
2024/07/02	1	108.00	2	108.00	108.00	-1	684	-0.15%
2024/07/01	2	108.25	3	108.00	108.00	-1	691	-0.14%
2024/06/28	0	0.00	1	109.50	108.50	-1	685	-0.15%
2024/06/25	0.2	110.00	0	0.00	111.00	0.2	786	0.03%
2024/06/24	0.1	109.00	0	0.00	109.00	0.1	803	0.01%
2024/06/21	1	110.00	0	0.00	110.00	1	789	0.13%
2024/06/20	3.2	109.81	0	0.00	110.50	3.2	785	0.41%
2024/06/18	1	109.00	0	0.00	108.50	1	818	0.12%
2024/06/17	1	109.00	0	0.00	109.00	1	858	0.12%
2024/06/14	1	109.00	0	0.00	109.00	1	908	0.11%
2024/06/07	0	109.00	2	108.50	109.00	-2	942	-0.21%
2024/06/06	2	108.51	7	108.79	109.50	-5	948	-0.53%
2024/06/05	7	110.50	2	110.00	110.00	5	934	0.54%
2024/06/04	0	0.00	8	111.06	111.00	-8	929	-0.86%
2024/06/03	1	112.00	0	0.00	111.50	1	931	0.11%
2024/05/24	0	113.00	0	0.00	112.00	0	918	0.00%
2024/05/21	0	0.00	0	114.00	115.50	0	871	0.00%
2024/05/20	0	0.00	0	113.50	113.50	0	848	0.00%
2024/05/17	0	112.00	0	0.00	112.00	0	821	0.00%
2024/05/10	5	112.00	0	0.00	113.50	5	792	0.63%
2024/05/07	1.2	111.65	0	0.00	112.00	1.2	775	0.15%
2024/05/03	1	112.01	1	112.50	112.00	0	762	0.00%
2024/05/02	1	112.51	0	0.00	112.50	1	763	0.13%
2024/04/29	1	114.00	0	114.00	115.00	1	754	0.13%
2024/04/25	1	112.50	0	0.00	112.50	1	740	0.14%
2024/04/22	0	113.00	0	0.00	112.00	0	742	0.00%
2024/04/19	0	0.00	4	112.00	112.00	-4	741	-0.54%
2024/04/18	1	113.00	0	0.00	113.00	1	731	0.14%
2024/04/17	0.1	113.00	0	0.00	113.00	0.1	727	0.02%
2024/04/16	1	113.00	1	112.50	112.00	0	725	0.00%
2024/04/12	1.2	115.17	0	0.00	115.00	1.2	705	0.17%
2024/04/09	0	0.00	0	118.50	118.00	0	689	0.00%
2024/04/03	5	116.50	0	0.00	117.50	5	677	0.74%
2024/04/01	0	0.00	1	119.50	119.00	-1	655	-0.15%
2024/03/29	3	123.50	0	0.00	120.50	3	639	0.47%
2024/03/28	0	0.00	1	125.00	123.50	-1	589	-0.17%
2024/03/27	0	0.00	1	121.00	122.00	-1	545	-0.18%
2024/03/26	1	117.00	6	116.58	117.00	-5	526	-0.95%
2024/03/25	2	118.00	0	0.00	119.00	2	523	0.38%
2024/03/22	2	118.50	2	119.25	118.50	0	514	0.00%
2024/03/21	1	121.50	7.1	124.26	122.00	-6.1	496	-1.22%
2024/03/20	0.1	125.50	2.2	123.73	124.50	-2.1	451	-0.47%
2024/03/19	1	121.50	1	121.50	121.50	0	405	0.00%
2024/03/15	0.2	117.00	0	0.00	117.00	0.2	347	0.06%
2024/03/14	0	0.00	4	119.36	116.50	-4	339	-1.18%
2024/03/12	1	113.00	11	114.36	114.50	-10	296	-3.38%
2024/03/11	1	112.00	0	0.00	111.50	1	285	0.35%
2024/03/07	1	110.50	1	110.50	110.00	0	282	0.00%
2024/03/06	0	0.00	1	112.00	111.00	-1	281	-0.36%
2024/03/05	0	112.00	0	0.00	111.50	0	283	0.00%
2024/03/04	0.1	112.00	7	111.50	111.50	-6.9	282	-2.44%
2024/03/01	0	112.00	0	0.00	111.50	0	280	0.00%
2024/02/27	1	112.50	0	0.00	112.50	1	274	0.36%
2024/02/23	0	0.00	0.2	113.00	112.50	-0.2	267	-0.08%
2024/02/22	0.1	113.90	0	0.00	112.50	0.1	268	0.02%
2024/02/20	0	114.00	0	0.00	113.00	0	273	0.01%
2024/02/19	0	0.00	1	113.00	114.00	-1	274	-0.36%
2024/02/16	0	0.00	1	113.00	113.00	-1	279	-0.36%
2024/02/15	10	112.75	0	0.00	113.00	10	281	3.56%