加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼1.75
  • 漲幅
    -6.42%
  • 成交量
    1,417張
  • 產業
    上市 化學類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/012426283032May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31025.7000.0025.5006500.00%
2025/03/283.127.3600.0027.253.16400.49%
2025/03/27028.5000.0028.3506320.00%
2025/03/252.128.7000.0028.602.16340.32%
2025/03/2000.00329.7029.80-3646-0.46%
2025/03/13128.8000.0028.5017230.14%
2025/03/11929.19128.9529.3587651.05%
2025/03/10029.45829.4929.50-8759-1.05%
2025/03/070.130.1800.0029.750.17570.01%
2025/03/06530.92330.6030.9527260.28%
2025/03/0500.00130.1530.05-1670-0.15%
2025/03/0300.00229.1529.10-2665-0.30%
2025/02/2700.00130.3029.70-1684-0.15%
2025/02/1900.00129.6529.70-1692-0.14%
2025/02/1200.00129.1028.65-1772-0.13%
2025/01/15128.8000.0028.8011,5890.06%
2025/01/1400.00128.0028.50-11,710-0.06%
2025/01/1000.00728.1128.20-71,905-0.37%
2025/01/07329.3000.0029.0031,9760.15%
2025/01/03828.62628.7628.6022,1550.09%
2025/01/02928.95629.2328.9032,2590.13%
2024/12/3100.00229.0029.15-22,348-0.09%
2024/12/30129.0500.0029.1512,5230.04%
2024/12/25629.90629.9029.9003,0680.00%
2024/12/24129.6500.0029.8013,1490.03%
2024/12/23230.1000.0029.8523,2470.06%
2024/12/17630.19629.8530.0004,6070.00%
2024/12/1600.00130.0029.65-15,261-0.02%
2024/12/12330.30330.4030.1505,4590.00%
2024/12/11331.10131.9030.6025,4940.04%
2024/12/06233.65234.0033.6005,4840.00%
2024/12/05634.163.534.5433.852.55,4890.04%
2024/12/04433.90434.0333.7005,4920.00%
2024/12/03234.10234.4834.0005,5290.00%
2024/11/29434.15433.8934.2505,6220.00%
2024/11/2800.001334.0534.20-135,729-0.23%
2024/11/27234.83134.4034.4516,0910.02%
2024/11/261735.96236.4835.85156,1250.24%
2024/11/18134.2500.0034.1516,7300.01%
2024/11/1500.00135.0035.00-16,723-0.01%
2024/11/141134.6900.0034.70116,7230.16%
2024/11/1300.00536.1036.00-56,707-0.07%
2024/11/12635.23936.1235.20-36,685-0.04%
2024/11/11136.90737.1037.10-66,650-0.09%
2024/11/0800.00237.2036.75-26,653-0.03%
2024/11/0700.00237.1536.80-26,643-0.03%
2024/11/065.536.24237.3035.653.56,6200.05%
2024/11/05237.28637.1937.30-46,593-0.06%
2024/11/04336.0800.0035.9536,5940.05%
2024/11/01836.4000.0036.2586,5980.12%
2024/10/30336.7500.0037.1036,5860.05%
2024/10/29437.4300.0037.1546,5800.06%
2024/10/28638.0300.0038.5066,5600.09%
2024/10/25639.06438.9539.3026,5300.03%
2024/10/24941.88240.9039.7576,4980.11%
2024/10/236442.13101.442.3942.30-37.46,369-0.59% 大賣/
2024/10/22340.18240.0540.6016,0180.02%
2024/10/21940.34140.6040.7586,0150.13%
2024/10/181739.88439.8840.05135,9750.22%
2024/10/17638.80338.7838.2535,9370.05%
2024/10/15237.401337.4437.25-116,063-0.18%
2024/10/1400.00537.5037.95-56,348-0.08%
2024/10/11438.19838.3538.25-46,414-0.06%
2024/10/09637.72837.3336.45-26,307-0.03%
2024/10/081238.61738.8538.5556,2300.08%
2024/10/07741.466.441.1040.800.66,1600.01%
2024/10/041141.411542.2841.65-46,127-0.07%
2024/10/01741.313.540.8740.853.56,0720.06%
2024/09/3023.242.6558.142.3541.80-34.95,973-0.58%
2024/09/274440.644140.7440.6035,7120.05%
2024/09/2615.239.351139.6738.804.25,5340.08%
2024/09/25739.74539.6539.7525,4540.04%
2024/09/241839.561739.5139.6015,3500.02%
2024/09/23157.142.3412740.1840.2530.15,1790.58% 大買/大賣/
2024/09/202839.3056.140.3341.55-28.14,603-0.61%
2024/09/1960.137.232037.6537.80404,3000.93%
2024/09/183037.8069.338.8936.20-39.34,032-0.97%
2024/09/16537.459.137.8736.80-4.13,442-0.12%
2024/09/1300.002235.3935.50-223,266-0.67%
2024/09/121934.7836.135.2434.85-17.13,231-0.53%
2024/09/11333.603833.2933.60-353,173-1.10%
2024/09/101332.69432.6832.4093,1460.29%
2024/09/09332.92832.6333.20-53,132-0.16%
2024/09/061033.0500.0032.80103,1220.32%
2024/09/0500.00134.5033.85-13,104-0.03%
2024/09/042033.37433.7932.90163,0740.52%
2024/09/03235.151.134.7735.000.93,0320.03%
2024/09/02234.80234.9534.8002,9890.00%
2024/08/303635.053134.6434.2052,9360.17%
2024/08/2934.735.3177.836.7535.60-43.12,823-1.53%
2024/08/28133.8044.333.8533.80-43.32,450-1.77%
2024/08/2744.233.4121.133.5833.8023.12,4060.96%
2024/08/262932.50432.5532.20252,2951.09%
2024/08/2375.532.7636.132.8533.2039.42,2331.77%
2024/08/2200.000.232.1532.15-0.21,872-0.01%
2024/08/21428.805528.5229.25-511,775-2.87%
2024/08/20429.3000.0029.1041,7730.23%
2024/08/19528.90129.0029.1041,7740.23%
2024/08/16128.9500.0028.8011,7720.06%
2024/08/1500.000.129.0029.15-0.11,765-0.01%
2024/08/14228.7500.0028.7521,7630.11%
2024/08/12128.4000.0028.7011,7610.06%
2024/08/095528.4800.0028.30551,7473.15%
2024/08/0800.00228.0027.90-21,742-0.11%
2024/08/061024.8000.0026.40101,7340.58%
2024/08/052027.81227.5527.55181,7401.03%
2024/08/02430.80231.1030.6021,7230.12%
2024/08/01331.881032.0732.05-71,717-0.41%
2024/07/31129.85430.4631.70-31,706-0.18%
2024/07/301829.831630.0230.1521,6910.12%
2024/07/29730.26029.7029.8571,6830.41%
2024/07/261031.4000.0031.35101,6600.60%
2024/07/239433.304932.9632.65451,6592.71%
2024/07/225233.54233.2532.80501,6403.05%
2024/07/19436.43636.2335.75-21,591-0.13%
2024/07/1810.337.37636.9937.404.31,5090.28%
2024/07/179537.917237.9836.50231,4031.64%
2024/07/165535.41835.5235.80471,2573.74%
2024/07/1518635.843135.7735.851551,21512.75% 大買/鉅額交易
2024/07/121133.154.133.1634.506.99070.76%
2024/07/11032.0000.0031.4008190.00%
2024/07/10131.755.131.7031.70-4.1819-0.50%
2024/07/091032.14931.9832.2518230.12%
2024/07/0815.532.4800.0032.7515.57921.96%
2024/07/05532.9033.633.5233.05-28.6746-3.83%
2024/07/02329.3500.0029.5036260.48%
2024/07/01829.80329.6829.6556640.75%
2024/06/28529.96129.9029.8546710.60%
2024/06/27129.7500.0029.4016820.15%
2024/06/2600.00130.4029.85-1720-0.14%
2024/06/24131.851830.6330.50-17751-2.26%
2024/06/216131.105030.9130.75117561.45%
2024/06/2000.00129.3029.40-1758-0.13%
2024/06/1900.001529.2429.35-15763-1.97%
2024/06/18629.2400.0029.4067600.79%
2024/06/17129.40229.3529.45-1761-0.13%
2024/06/13329.551029.1529.15-7764-0.92%
2024/06/1200.00229.0029.10-2769-0.26%
2024/06/11429.60229.5329.3027700.26%
2024/06/06528.3500.0028.3557710.65%
2024/06/05528.5000.0028.6557750.64%
2024/06/03528.80228.8028.8538320.36%
2024/05/3100.00429.3529.00-4847-0.47%
2024/05/30329.4800.0029.2038690.34%
2024/05/2900.00328.9328.90-3919-0.33%
2024/05/28229.20129.1029.0011,0270.10%
2024/05/2700.00128.8528.75-11,297-0.08%
2024/05/23528.85328.8028.7021,6860.12%
2024/05/20629.45229.0529.0541,6890.24%
2024/05/17329.021128.9929.05-81,692-0.47%
2024/05/1600.00529.4529.30-51,697-0.29%
2024/05/1000.00129.1529.55-11,709-0.06%
2024/05/0900.00730.3929.95-71,703-0.41%
2024/05/0800.00129.7029.85-11,665-0.06%
2024/05/06229.40429.4029.35-21,649-0.12%
2024/05/03229.9000.0029.6021,6430.12%
2024/05/02330.107.530.0830.15-4.51,637-0.27%
2024/04/3000.00129.8529.85-11,633-0.06%
2024/04/29130.0000.0030.2011,6300.06%
2024/04/2500.000.529.4529.45-0.51,611-0.03%
2024/04/2400.00129.3529.25-11,609-0.06%
2024/04/23129.1000.0029.2511,6120.06%
2024/04/2200.00229.3029.00-21,612-0.12%
2024/04/1900.00229.1028.80-21,604-0.12%
2024/04/1800.004.430.0029.80-4.41,593-0.28%
2024/04/17130.20530.1029.85-41,586-0.25%
2024/04/16528.8500.0028.9551,5760.32%
2024/04/150.329.900.430.2030.15-0.11,5730.00%
2024/04/12430.1500.0029.8541,5690.25%
2024/04/1100.00129.8029.65-11,561-0.06%
2024/04/0900.00329.4229.35-31,547-0.19%
2024/04/0800.00129.4529.35-11,541-0.06%
2024/04/02830.04330.2330.2051,4950.33%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音
 
 
6天1小時11分