中華化 (1727)-富邦-中壢券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	29.15	29.55	-1	1,709	-0.06%
2024/05/09	0	0.00	7	30.39	29.95	-7	1,703	-0.41%
2024/05/08	0	0.00	1	29.70	29.85	-1	1,665	-0.06%
2024/05/06	2	29.40	4	29.40	29.35	-2	1,649	-0.12%
2024/05/03	2	29.90	0	0.00	29.60	2	1,643	0.12%
2024/05/02	3	30.10	7.5	30.08	30.15	-4.5	1,637	-0.27%
2024/04/30	0	0.00	1	29.85	29.85	-1	1,633	-0.06%
2024/04/29	1	30.00	0	0.00	30.20	1	1,630	0.06%
2024/04/25	0	0.00	0.5	29.45	29.45	-0.5	1,611	-0.03%
2024/04/24	0	0.00	1	29.35	29.25	-1	1,609	-0.06%
2024/04/23	1	29.10	0	0.00	29.25	1	1,612	0.06%
2024/04/22	0	0.00	2	29.30	29.00	-2	1,612	-0.12%
2024/04/19	0	0.00	2	29.10	28.80	-2	1,604	-0.12%
2024/04/18	0	0.00	4.4	30.00	29.80	-4.4	1,593	-0.28%
2024/04/17	1	30.20	5	30.10	29.85	-4	1,586	-0.25%
2024/04/16	5	28.85	0	0.00	28.95	5	1,576	0.32%
2024/04/15	0.3	29.90	0.4	30.20	30.15	-0.1	1,573	0.00%
2024/04/12	4	30.15	0	0.00	29.85	4	1,569	0.25%
2024/04/11	0	0.00	1	29.80	29.65	-1	1,561	-0.06%
2024/04/09	0	0.00	3	29.42	29.35	-3	1,547	-0.19%
2024/04/08	0	0.00	1	29.45	29.35	-1	1,541	-0.06%
2024/04/02	8	30.04	3	30.23	30.20	5	1,495	0.33%
2024/04/01	0	0.00	1.4	30.28	30.20	-1.4	1,484	-0.09%
2024/03/29	7	30.69	12.4	30.45	29.75	-5.4	1,469	-0.37%
2024/03/28	4	29.66	1	30.00	29.40	3	1,431	0.21%
2024/03/27	15	29.98	0.4	29.85	30.15	14.6	1,423	1.03%
2024/03/26	7	30.11	15	29.89	29.40	-8	1,394	-0.57%
2024/03/25	34	29.73	40	30.51	30.90	-6	1,360	-0.44%
2024/03/21	3	28.40	0	0.00	28.40	3	1,327	0.23%
2024/03/14	0	0.00	1	28.60	28.20	-1	1,341	-0.07%
2024/03/13	2	28.95	0	0.00	28.20	2	1,344	0.15%
2024/03/12	1	29.05	3	28.68	28.80	-2	1,345	-0.15%
2024/03/11	0	0.00	1	28.50	28.50	-1	1,354	-0.07%
2024/03/08	10	28.95	20	28.70	28.55	-10	1,389	-0.72%
2024/03/07	1.1	30.00	1	30.50	29.85	0.1	1,485	0.01%
2024/03/06	0	0.00	3	30.93	30.85	-3	1,466	-0.20%
2024/03/05	7	30.94	23	31.05	30.90	-16	1,462	-1.09%
2024/03/04	30.1	31.90	7	32.06	31.25	23.1	1,440	1.60%
2024/03/01	10.1	31.85	11	32.33	31.25	-1	1,383	-0.07%
2024/02/29	18.1	33.31	11	33.00	33.60	7.1	1,277	0.55%
2024/02/27	54	33.36	37	33.61	33.85	17	1,010	1.68%
2024/02/26	0	0.00	6	30.80	30.80	-6	674	-0.89%
2024/02/22	0	0.00	1	28.90	28.25	-1	652	-0.15%
2024/02/15	0	0.00	1	27.20	27.25	-1	650	-0.15%
2024/02/05	10	26.36	0	0.00	26.30	10	643	1.55%
2024/02/02	1	26.70	0	0.00	26.65	1	638	0.16%
2024/02/01	5	26.95	0	0.00	27.00	5	633	0.79%
2024/01/30	1	27.10	0	0.00	27.05	1	638	0.16%
2024/01/26	6	27.46	0	0.00	27.45	6	655	0.92%
2024/01/25	1	27.65	0	0.00	27.30	1	656	0.15%
2024/01/22	0	27.70	0	0.00	27.10	0	659	0.00%
2024/01/19	0	0.00	1	27.10	27.00	-1	667	-0.15%
2024/01/18	1	26.90	2	26.88	26.85	-1	685	-0.15%
2024/01/17	9	27.43	0	0.00	26.90	9	707	1.27%
2024/01/16	9	27.73	2	27.70	27.65	7	757	0.92%
2024/01/12	8	28.21	0	0.00	27.90	8	840	0.95%
2024/01/11	0	0.00	1	28.10	28.05	-1	839	-0.12%
2024/01/10	1	28.00	0	0.00	28.00	1	839	0.12%
2024/01/08	1	29.30	2	29.08	28.80	-1	829	-0.12%
2024/01/05	0	0.00	0	29.00	28.90	0	822	0.00%
2024/01/04	1	28.75	0	0.00	28.75	1	823	0.12%
2024/01/02	0.6	29.20	0	0.00	29.00	0.6	822	0.07%
2023/12/29	1	28.90	0	0.00	28.85	1	823	0.12%
2023/12/25	1	29.05	0	0.00	28.90	1	831	0.12%
2023/12/22	2	29.70	2	29.45	29.40	0	825	0.00%
2023/12/20	2	30.06	7	30.10	30.10	-5	866	-0.57%
2023/12/19	9	30.39	35	29.93	30.50	-26	857	-3.03%
2023/12/18	34	30.82	2	30.93	30.65	32	843	3.79%
2023/12/15	1	29.80	0	0.00	29.55	1	816	0.12%
2023/12/14	1	29.45	0	0.00	29.40	1	809	0.12%
2023/12/13	0	0.00	2	29.60	29.55	-2	803	-0.25%
2023/12/12	2.2	29.51	3	29.92	29.50	-0.8	803	-0.10%
2023/12/11	6	30.63	5	29.95	29.90	1	797	0.13%
2023/12/07	5	30.01	4	30.20	30.05	1	785	0.13%
2023/12/06	0	0.00	10	31.20	30.50	-10	783	-1.28%
2023/12/05	1	30.50	0	0.00	30.85	1	770	0.13%
2023/12/04	4	31.40	10	31.64	31.40	-6	729	-0.82%
2023/12/01	1	29.30	0	0.00	29.30	1	610	0.16%
2023/11/30	0	29.30	1	29.60	29.60	-1	607	-0.16%
2023/11/29	1	29.00	0	0.00	28.95	1	603	0.17%
2023/11/28	0	0.00	2	29.25	29.20	-2	627	-0.32%
2023/11/27	1	28.80	3	28.70	28.65	-2	617	-0.32%
2023/11/24	1	29.20	3	28.95	28.80	-2	616	-0.32%
2023/11/22	3	29.15	0	0.00	29.10	3	600	0.50%
2023/11/14	0	0.00	1	28.10	28.05	-1	594	-0.17%
2023/11/10	3	28.20	0	0.00	28.25	3	614	0.49%
2023/11/09	0	0.00	8	28.70	28.65	-8	617	-1.29%
2023/11/07	0	0.00	12	29.02	29.00	-12	648	-1.85%
2023/11/03	8	28.84	7	29.05	28.85	1	682	0.15%
2023/10/31	0	0.00	3	28.60	28.20	-3	884	-0.34%
2023/10/26	2	29.38	13	29.18	28.95	-11	1,086	-1.01%
2023/10/25	30	29.88	11	29.66	29.55	19	1,117	1.70%
2023/10/24	1	29.90	3	29.05	29.90	-2	1,170	-0.17%
2023/10/23	64	30.16	56	29.78	29.15	8	1,135	0.70%
2023/10/20	11	28.45	3	29.00	28.25	8	1,085	0.74%
2023/10/18	1	28.00	0	0.00	28.00	1	1,362	0.07%
2023/10/16	0	0.00	2	29.05	28.80	-2	1,414	-0.14%
2023/10/12	0	0.00	1	28.85	29.05	-1	1,459	-0.07%
2023/10/04	1	28.45	0	0.00	28.45	1	1,509	0.07%
2023/09/28	0	0.00	2	29.13	29.20	-2	1,561	-0.13%
2023/09/26	0	0.00	1	29.25	28.90	-1	1,591	-0.06%
2023/09/25	4	29.93	2	30.30	29.75	2	1,638	0.12%
2023/09/21	1	28.35	0	0.00	28.05	1	1,651	0.06%
2023/09/20	1	28.60	0	0.00	28.50	1	1,674	0.06%
2023/09/14	0	0.00	1	29.30	29.35	-1	1,912	-0.05%
2023/09/12	1	29.00	0	0.00	28.60	1	2,005	0.05%
2023/09/07	8	29.70	0	0.00	29.75	8	2,070	0.39%
2023/09/06	0	0.00	2	29.95	29.90	-2	2,133	-0.09%
2023/09/05	1	30.50	6	30.45	30.45	-5	2,150	-0.23%
2023/09/04	0	0.00	0.1	30.55	30.55	-0.1	2,183	0.00%
2023/09/01	8	30.87	1	30.85	30.90	7	2,217	0.32%
2023/08/30	1	29.40	0	0.00	29.60	1	2,514	0.04%
2023/08/28	1	28.95	0	0.00	28.85	1	3,007	0.03%
2023/08/24	1	28.80	0	0.00	28.95	1	3,048	0.03%
2023/08/21	1	29.15	0	0.00	29.20	1	3,213	0.03%
2023/08/18	2	29.25	1	28.95	28.90	1	3,307	0.03%
2023/08/15	1	29.30	0	0.00	29.10	1	3,797	0.03%
2023/08/14	2	29.05	1	29.05	28.95	1	3,890	0.03%
2023/08/11	2	30.03	3	30.10	30.10	-1	4,060	-0.02%
2023/08/10	11	30.07	1	30.10	30.20	10	4,205	0.24%
2023/08/09	2	30.65	1	30.55	30.95	1	4,208	0.02%
2023/08/08	3	31.33	0	0.00	31.10	3	4,223	0.07%
2023/08/07	4.2	32.24	4.1	32.05	32.15	0.1	4,249	0.00%
2023/08/04	9.1	33.37	18	34.20	33.20	-8.9	4,229	-0.21%
2023/08/02	21	36.24	11	36.46	37.60	10	4,117	0.24%
2023/07/31	1	35.65	2.3	34.87	34.70	-1.3	3,987	-0.03%
2023/07/28	5.3	36.10	1.6	36.12	36.40	3.6	4,002	0.09%
2023/07/27	0	0.00	3	35.90	35.75	-3	4,005	-0.08%
2023/07/26	1	34.80	8	35.14	34.75	-7	3,994	-0.18%
2023/07/25	5	34.98	3	34.85	34.85	2	4,570	0.04%
2023/07/24	8	34.88	5	34.91	35.15	3	4,863	0.06%
2023/07/21	18	35.60	28	35.54	35.95	-10	5,413	-0.18%
2023/07/20	1	32.20	7	33.67	33.80	-6	5,406	-0.11%
2023/07/19	3	31.90	0.5	30.70	30.75	2.5	5,423	0.05%
2023/07/18	3	31.77	5	31.92	31.50	-2	5,471	-0.04%
2023/07/17	4	32.59	4	32.78	32.40	0	5,459	0.00%
2023/07/12	1	32.30	0	0.00	32.35	1	5,512	0.02%
2023/07/10	1	33.50	0	0.00	33.20	1	5,481	0.02%
2023/07/07	0	0.00	5	33.84	33.85	-5	5,473	-0.09%
2023/07/06	6	34.78	11	34.40	34.30	-5	5,455	-0.09%
2023/07/05	0	0.00	7	35.20	35.55	-7	5,424	-0.13%
2023/07/04	8	36.14	12	35.90	35.60	-4	5,413	-0.07%
2023/07/03	2	35.93	6	35.82	35.85	-4	5,387	-0.07%
2023/06/30	2	34.75	6	35.00	34.65	-4	5,334	-0.07%
2023/06/29	13	35.03	7	34.74	34.75	6	5,314	0.11%
2023/06/28	4	35.54	1.1	36.02	35.30	2.9	5,278	0.05%
2023/06/27	8	36.26	16	35.90	35.70	-8	5,254	-0.15%
2023/06/26	5	36.66	1	36.65	36.25	4	5,219	0.08%
2023/06/21	20.1	37.29	18	38.89	36.75	2.1	5,188	0.04%
2023/06/20	7	37.99	6	37.48	37.45	1	5,035	0.02%
2023/06/19	9	38.45	10	39.27	38.25	-1	5,015	-0.02%
2023/06/16	28	38.93	11	39.04	38.85	17	4,986	0.34%
2023/06/15	2	37.43	12	37.54	37.50	-10	4,920	-0.20%
2023/06/14	0	0.00	9	37.06	37.00	-9	4,901	-0.18%
2023/06/13	15	37.83	7	37.48	37.50	8	4,880	0.16%
2023/06/12	17	38.48	18	37.60	37.70	-1	4,848	-0.02%
2023/06/09	7	39.98	11	39.84	39.60	-4	4,782	-0.08%
2023/06/08	9	39.78	1	39.75	39.70	8	4,761	0.17%
2023/06/07	10	40.58	5	40.19	40.00	5	4,726	0.11%
2023/06/06	19	40.98	17	40.90	40.50	2	4,686	0.04%
2023/06/05	79	43.78	84	44.34	41.55	-5	4,635	-0.11%
2023/06/02	39	43.03	47	42.53	41.70	-8	4,368	-0.18%
2023/06/01	38	42.15	22.5	42.97	43.25	15.5	4,190	0.37%
2023/05/31	0	0.00	21.1	39.12	39.35	-21.1	3,879	-0.54%
2023/05/30	5	39.42	0.1	40.28	39.10	4.9	3,855	0.13%
2023/05/29	2.1	41.33	16.2	40.57	40.50	-14.1	3,834	-0.37%
2023/05/26	2	40.05	2	40.70	40.00	0	3,790	0.00%
2023/05/25	19.1	42.12	39	42.19	41.50	-19.9	3,742	-0.53%
2023/05/24	6.1	41.04	2.3	41.62	42.40	3.8	3,658	0.10%
2023/05/23	16	41.08	22	41.01	40.75	-6	3,563	-0.17%
2023/05/22	25	40.17	43	40.45	40.75	-18	3,492	-0.52%
2023/05/19	33	39.83	20	41.77	40.55	13	3,315	0.39%
2023/05/18	21	38.25	21	38.29	38.45	0	3,051	0.00%
2023/05/17	11	38.46	17	37.76	37.85	-6	2,954	-0.20%
2023/05/16	0.3	39.01	1	39.70	37.50	-0.7	2,771	-0.03%
2023/05/15	0	0.00	1	37.30	36.10	-1	2,610	-0.04%
2023/05/12	11.1	37.30	5	39.40	37.30	6.1	2,585	0.24%
2023/05/11	11.1	37.30	5	39.40	37.30	6.1	2,549	0.24%
2023/05/10	0	0.00	3	41.30	41.40	-3	2,490	-0.12%
2023/05/09	0	0.00	2	41.50	40.70	-2	2,474	-0.08%
2023/05/08	2	41.20	2	41.50	41.50	0	2,446	0.00%
2023/05/05	6.1	41.94	0	0.00	41.45	6.1	2,425	0.25%
2023/05/04	11	42.06	0	0.00	41.80	11	2,401	0.46%
2023/05/03	1	40.60	3	41.20	41.75	-2	2,363	-0.08%
2023/05/02	1	40.30	6.1	40.60	41.45	-5.1	2,316	-0.22%
2023/04/28	62	39.78	29	39.75	40.80	33	2,253	1.46%
2023/04/27	4	38.78	23.1	38.97	40.20	-19.1	1,654	-1.15%
2023/04/26	36	33.92	19.3	34.93	36.55	16.7	1,341	1.25%
2023/04/25	57	32.61	45.5	33.24	33.25	11.5	716	1.60%
2023/04/24	18	28.90	5	30.23	30.25	13	504	2.58%
2023/04/21	73	28.66	78	28.34	27.50	-5	445	-1.12%
2023/04/19	13	28.57	6	28.56	27.80	7	375	1.86%
2023/04/18	0	0.00	1	26.85	26.60	-1	300	-0.33%
2023/04/17	1	26.35	2	26.95	27.30	-1	290	-0.34%
2023/04/14	0	0.00	8	26.00	25.90	-8	270	-2.95%
2023/04/11	0	0.00	1	26.25	26.25	-1	270	-0.37%
2023/03/29	0	0.00	0.3	25.60	25.45	-0.3	272	-0.09%
2023/03/17	0	0.00	10	25.90	25.80	-10	312	-3.20%
2023/03/10	0.1	26.00	0	0.00	26.00	0.1	394	0.03%
2023/03/03	5	26.18	1	26.10	26.00	4	537	0.74%
2023/03/02	0	0.00	3	25.50	25.50	-3	532	-0.56%
2023/03/01	0.1	26.15	0	0.00	25.80	0.1	525	0.02%
2023/02/14	0	0.00	1	26.60	26.45	-1	529	-0.19%
2023/02/03	1	26.15	0	0.00	26.35	1	553	0.18%
2023/02/02	4	26.46	0	0.00	26.50	4	552	0.72%
2023/02/01	1	25.75	0	0.00	25.75	1	550	0.18%
2023/01/30	1	24.95	1	24.80	25.00	0	552	0.00%
2023/01/10	2	25.40	4	25.21	25.00	-2	573	-0.35%
2023/01/05	0	0.00	10	25.15	24.85	-10	611	-1.63%
2022/12/30	10	24.62	1.1	24.70	24.50	9	620	1.44%
2022/12/28	1	25.30	5	25.40	25.00	-4	625	-0.64%
2022/12/26	6	25.79	0	0.00	25.70	6	634	0.95%
2022/12/21	0	0.00	10	26.00	25.70	-10	678	-1.47%
2022/12/20	5	26.00	0	0.00	25.75	5	685	0.73%
2022/12/15	0	0.00	5	27.60	27.55	-5	699	-0.71%
2022/12/14	10	27.85	1	28.20	27.85	9	699	1.29%
2022/12/13	0	0.00	2	28.00	27.95	-2	704	-0.28%
2022/12/12	2	27.25	0	0.00	27.20	2	702	0.28%
2022/12/08	1	28.75	1	29.00	28.45	0	704	0.00%
2022/12/07	2	28.45	2	27.50	28.00	0	690	0.00%
2022/12/02	0	0.00	14	28.47	28.80	-14	666	-2.10%
2022/12/01	47	29.88	40	29.82	29.40	7	637	1.10%
2022/11/30	1	26.50	0	0.00	28.15	1	516	0.19%
2022/11/29	0	0.00	1	25.45	25.60	-1	513	-0.19%
2022/11/28	1	24.80	3	25.00	25.40	-2	521	-0.38%
2022/11/24	0	0.00	1	25.15	25.20	-1	543	-0.18%
2022/11/22	1	24.70	0	0.00	24.70	1	564	0.18%
2022/11/21	0	0.00	1	25.15	25.10	-1	575	-0.17%
2022/11/17	0	0.00	2	25.50	25.60	-2	627	-0.32%
2022/11/16	1	25.50	0	0.00	25.20	1	645	0.15%
2022/11/14	0.1	25.50	0	0.00	25.45	0.1	747	0.01%
2022/11/11	1	24.70	1	24.85	24.70	0	749	0.00%
2022/11/08	0.1	24.35	0	0.00	24.50	0.1	792	0.01%
2022/11/07	2	25.13	1	25.20	24.90	1	801	0.12%
2022/11/03	0	0.00	1	23.90	24.00	-1	795	-0.13%
2022/11/01	1	23.80	0	0.00	23.75	1	806	0.12%
2022/10/31	0	0.00	1	23.25	23.20	-1	810	-0.12%
2022/10/18	7	24.45	0	0.00	24.30	7	1,069	0.65%
2022/10/13	5	23.54	0	0.00	23.40	5	1,161	0.43%
2022/10/11	2	26.55	2	26.45	26.30	0	1,153	0.00%
2022/10/07	2	27.80	1	27.95	27.70	1	1,157	0.09%
2022/10/05	3	28.12	1	28.05	28.05	2	1,214	0.16%
2022/10/04	2	28.30	1	27.60	27.90	1	1,237	0.08%
2022/09/30	3	27.30	3	27.03	27.30	0	1,303	0.00%
2022/09/29	5	26.97	4	26.99	26.85	1	1,308	0.08%
2022/09/28	1	25.50	1	25.40	25.25	0	1,309	0.00%
2022/09/26	0	0.00	1	27.35	26.75	-1	1,326	-0.08%
2022/09/22	2	28.90	0	0.00	29.45	2	1,364	0.15%
2022/09/16	10	29.74	0	0.00	29.20	10	1,376	0.73%
2022/09/15	1	29.90	1	30.20	29.75	0	1,387	0.00%
2022/09/14	1	29.85	0	0.00	29.85	1	1,424	0.07%
2022/08/31	1	32.15	2	33.00	32.90	-1	1,531	-0.07%
2022/08/26	0	0.00	2	33.05	33.10	-2	1,713	-0.12%
2022/08/25	2	32.80	3	33.08	33.05	-1	2,078	-0.05%
2022/08/24	4	33.16	2	33.08	32.60	2	2,229	0.09%
2022/08/23	0	0.00	5	32.85	32.30	-5	2,208	-0.23%
2022/08/22	0	0.00	3	33.00	32.85	-3	2,265	-0.13%
2022/08/19	8	33.90	4	34.40	33.05	4	2,246	0.18%
2022/08/18	0	0.00	1	33.00	32.85	-1	2,166	-0.05%
2022/08/17	2	33.00	1	32.30	32.30	1	2,162	0.05%
2022/08/15	1	32.55	0	0.00	32.60	1	2,173	0.05%
2022/08/12	0	0.00	3	31.55	31.85	-3	2,164	-0.14%
2022/08/11	0	0.00	1	31.10	31.00	-1	2,176	-0.05%
2022/08/10	2	31.05	0	0.00	31.00	2	2,190	0.09%
2022/08/08	0	0.00	2	29.55	30.70	-2	2,260	-0.09%
2022/08/04	0	0.00	1	29.80	29.80	-1	2,297	-0.04%
2022/08/02	0	0.00	1	31.05	31.05	-1	2,328	-0.04%
2022/07/29	0	0.00	2	32.10	32.25	-2	2,351	-0.09%
2022/07/27	1	31.60	2	31.78	31.70	-1	2,365	-0.04%
2022/07/26	2	31.93	15	31.50	31.55	-13	2,376	-0.55%
2022/07/25	12	34.40	63	35.02	33.25	-51	2,363	-2.16%
2022/07/22	64	34.96	23	35.57	35.75	41	2,271	1.81%
2022/07/21	2	32.50	0	0.00	32.50	2	2,256	0.09%
2022/07/20	11	32.15	1	31.85	31.85	10	2,275	0.44%
2022/07/19	0	0.00	5	31.70	31.75	-5	2,304	-0.22%
2022/07/13	1	31.00	1	31.35	30.55	0	2,714	0.00%
2022/07/12	4	29.53	10	28.92	29.05	-6	2,755	-0.22%
2022/07/11	18	31.93	6	31.05	31.00	12	2,795	0.43%
2022/07/05	1	31.60	2	31.88	31.90	-1	3,498	-0.03%
2022/07/04	0	0.00	1	31.00	30.90	-1	3,793	-0.03%
2022/07/01	2	31.40	4	31.54	30.00	-2	3,885	-0.05%
2022/06/29	0	0.00	5	33.70	33.70	-5	4,127	-0.12%
2022/06/28	1	34.80	0	0.00	34.50	1	4,554	0.02%
2022/06/23	0	0.00	3	33.40	33.75	-3	5,337	-0.06%
2022/06/22	2	33.98	1	33.70	33.60	1	5,447	0.02%
2022/06/21	0	0.00	1	36.00	36.65	-1	5,686	-0.02%
2022/06/20	1	34.90	0	0.00	34.90	1	6,118	0.02%
2022/06/17	3	38.50	0	0.00	37.95	3	6,597	0.05%
2022/06/16	0	0.00	14	39.69	38.50	-14	7,089	-0.20%
2022/06/14	0	0.00	1	41.70	41.35	-1	7,221	-0.01%
2022/06/13	5	43.70	3	43.08	43.55	2	7,208	0.03%
2022/06/10	1	44.20	3	43.90	43.65	-2	7,205	-0.03%
2022/06/09	0	0.00	1	44.70	44.75	-1	7,198	-0.01%
2022/06/08	6	45.36	1	45.85	44.80	5	7,189	0.07%
2022/06/07	0	0.00	4	45.05	45.30	-4	7,159	-0.06%
2022/06/06	9	44.99	5	44.53	45.90	4	7,128	0.06%
2022/06/02	49	45.61	54	45.15	46.15	-5	7,015	-0.07%
2022/06/01	79	42.29	77	42.20	42.70	2	6,653	0.03%
2022/05/31	0	0.00	1	39.75	39.80	-1	6,499	-0.02%
2022/05/30	48	40.38	44	40.35	39.70	4	6,503	0.06%
2022/05/25	0	0.00	10	39.00	38.90	-10	6,457	-0.15%
2022/05/24	4	39.41	1	39.75	38.40	3	6,476	0.05%
2022/05/23	1	39.90	2	39.45	39.50	-1	6,471	-0.02%
2022/05/19	1	38.75	0.1	38.55	39.15	1	6,491	0.01%
2022/05/18	0	0.00	1	39.10	39.15	-1	6,485	-0.02%
2022/05/17	0	0.00	1	38.00	38.70	-1	6,484	-0.02%
2022/05/16	3	38.58	1	37.70	38.00	2	6,500	0.03%
2022/05/13	0	0.00	2	37.25	37.35	-2	6,501	-0.03%
2022/05/12	0	0.00	5.7	36.59	36.40	-5.7	6,502	-0.09%
2022/05/11	1	38.15	1	37.90	38.05	0	6,495	0.00%
2022/05/10	1	37.85	1	38.35	39.45	0	6,536	0.00%
2022/05/09	1	39.00	0	0.00	38.80	1	6,600	0.02%
2022/05/03	1	41.25	23	41.30	41.60	-22	6,706	-0.33%
2022/04/29	0	0.00	31	42.10	41.60	-31	6,720	-0.46%
2022/04/28	5	43.06	2	43.13	42.00	3	6,744	0.04%
2022/04/27	8	42.48	23	42.62	42.00	-15	6,730	-0.22%
2022/04/26	1	46.55	10	46.78	46.00	-9	6,709	-0.13%
2022/04/25	3	47.30	4	47.34	47.30	-1	6,710	-0.01%
2022/04/22	9	48.60	9	48.28	48.35	0	6,772	0.00%
2022/04/21	2	47.70	2	47.23	47.00	0	6,695	0.00%
2022/04/20	7	47.69	3	47.45	47.65	4	6,758	0.06%
2022/04/19	72	49.16	56	48.78	47.30	16	6,780	0.24%
2022/04/18	10	46.66	5	47.42	47.30	5	6,678	0.07%
2022/04/15	2	47.30	2	47.75	47.00	0	6,766	0.00%
2022/04/14	3	48.07	7	48.93	48.50	-4	7,394	-0.05%
2022/04/13	8	48.88	2	48.25	47.95	6	7,397	0.08%
2022/04/12	9	49.33	14	49.10	49.30	-5	7,342	-0.07%
2022/04/11	51	50.92	42	50.87	51.00	9	7,236	0.12%
2022/04/08	96	49.48	91	49.73	49.30	5	6,819	0.07%
2022/04/07	13	47.58	0	0.00	47.00	13	6,700	0.19%
2022/04/06	9	49.60	5	49.48	49.25	4	6,739	0.06%
2022/04/01	63	51.37	12	51.43	50.30	51	6,892	0.74%
2022/03/31	80	51.89	60	51.82	50.80	20	6,731	0.30%
2022/03/30	8	49.91	12	49.63	50.50	-4	6,382	-0.06%
2022/03/29	25	50.62	29	50.56	50.60	-4	6,296	-0.06%
2022/03/28	119	49.45	123	49.61	49.75	-4	6,880	-0.06%	大買/大賣/
2022/03/25	23	48.76	20	48.39	47.70	3	6,773	0.04%
2022/03/24	89	51.05	97	50.58	49.20	-8	6,715	-0.12%
2022/03/23	36	51.59	25	51.20	48.70	11	6,494	0.17%
2022/03/22	41	48.65	52	49.91	51.10	-11	6,098	-0.18%
2022/03/21	23	45.57	55	46.53	46.50	-32	5,639	-0.57%
2022/03/18	88	41.11	54	40.98	43.20	34	5,236	0.65%
2022/03/17	46	39.55	47	39.81	39.30	-1	5,180	-0.02%
2022/03/16	0	0.00	39	37.16	37.85	-39	5,204	-0.75%
2022/03/14	0	0.00	0	38.20	38.80	0	5,374	0.00%
2022/03/11	0	0.00	2	39.50	38.55	-2	5,457	-0.04%
2022/03/10	0	0.00	6	39.00	38.90	-6	5,568	-0.11%
2022/03/08	4	37.14	7	37.07	36.85	-3	6,108	-0.05%
2022/03/07	1	38.90	1	40.00	38.10	0	6,525	0.00%
2022/03/04	1	40.00	1	39.70	39.90	0	6,944	0.00%
2022/03/03	7	40.41	1	40.30	40.30	6	7,108	0.08%
2022/03/01	0	0.00	2	40.43	40.45	-2	7,494	-0.03%
2022/02/25	0	0.00	4	39.04	39.10	-4	8,365	-0.05%
2022/02/24	2	39.58	0	0.00	39.05	2	8,603	0.02%
2022/02/23	2	40.25	2	40.50	40.70	0	8,677	0.00%
2022/02/22	7	40.49	1	40.00	39.85	6	8,783	0.07%
2022/02/18	1	41.65	2	42.00	42.30	-1	9,161	-0.01%
2022/02/17	11	41.99	0	0.00	42.00	11	9,430	0.12%
2022/02/16	2	42.25	0	0.00	42.20	2	9,951	0.02%
2022/02/15	3	41.72	4	41.90	41.80	-1	10,467	-0.01%
2022/02/14	2	41.45	2	40.88	40.65	0	11,667	0.00%
2022/02/11	2	42.00	1	42.05	42.05	1	13,483	0.01%
2022/02/10	3	43.92	3	42.93	42.80	0	14,138	0.00%
2022/02/09	4	42.96	3	43.78	42.70	1	15,551	0.01%
2022/02/08	1	41.50	0	0.00	42.05	1	16,080	0.01%
2022/02/07	3	40.03	8	40.86	41.60	-5	16,338	-0.03%
2022/01/26	0	0.00	2	39.85	39.70	-2	16,462	-0.01%
2022/01/25	12	41.09	10	40.44	39.45	2	16,729	0.01%
2022/01/24	0	0.00	5	40.30	41.05	-5	16,987	-0.03%
2022/01/21	5	41.67	0	0.00	40.90	5	17,305	0.03%
2022/01/20	5	42.36	3	42.45	42.40	2	17,489	0.01%
2022/01/19	1	42.80	2	43.13	43.25	-1	17,911	-0.01%
2022/01/18	19	43.11	4	42.96	43.10	15	18,368	0.08%
2022/01/17	6	42.83	12	42.52	43.10	-6	19,153	-0.03%
2022/01/14	5	44.00	7	43.29	42.85	-2	19,865	-0.01%
2022/01/13	13	45.77	4	46.38	44.85	9	21,148	0.04%
2022/01/12	14	46.94	12.1	47.46	46.60	2	22,235	0.01%
2022/01/11	22	47.82	7	48.28	47.40	15	24,560	0.06%
2022/01/10	37	48.96	28	49.41	49.20	9	25,156	0.04%
2022/01/07	30	51.70	75	52.48	50.80	-45	25,877	-0.17%
2022/01/06	13	48.85	35	48.70	48.20	-22	26,881	-0.08%
2022/01/05	4	49.41	14	49.13	49.00	-10	27,731	-0.04%
2022/01/04	5	50.54	5	49.81	49.70	0	28,687	0.00%
2022/01/03	4	50.55	4	50.39	50.60	0	29,422	0.00%
2021/12/30	35	51.05	33	51.24	50.80	2	30,904	0.01%
2021/12/29	4	50.58	14	50.40	50.70	-10	31,154	-0.03%
2021/12/28	35	49.88	44	50.81	49.20	-9	31,385	-0.03%
2021/12/27	3	48.57	2	48.68	48.85	1	31,212	0.00%
2021/12/24	45	50.02	42	49.65	49.40	3	31,247	0.01%
2021/12/23	10	49.93	6	49.71	49.65	4	31,231	0.01%
2021/12/22	92	51.57	79	51.94	50.30	13	31,134	0.04%
2021/12/21	3	47.50	16	50.10	51.20	-13	30,285	-0.04%
2021/12/20	6	46.69	8	47.01	46.55	-2	30,178	-0.01%
2021/12/17	1	46.30	5	46.70	46.20	-4	30,171	-0.01%
2021/12/16	10	47.57	11	47.65	47.45	-1	30,178	0.00%
2021/12/15	0	0.00	5	48.03	48.40	-5	30,244	-0.02%
2021/12/14	18	49.07	3	49.40	47.65	15	30,407	0.05%
2021/12/13	9	48.54	6	48.51	48.30	3	32,798	0.01%
2021/12/10	3	49.43	2	49.58	49.05	1	34,102	0.00%
2021/12/09	7	50.59	5	51.06	50.10	2	34,816	0.01%
2021/12/08	16	51.36	14	52.07	51.00	2	35,621	0.01%
2021/12/07	6	51.68	7	51.96	51.10	-1	36,401	0.00%
2021/12/06	24	51.72	9	52.20	52.10	15	36,831	0.04%
2021/12/03	14	52.75	18	52.01	52.20	-4	37,386	-0.01%
2021/12/02	29	52.47	27	53.73	52.00	2	37,821	0.01%
2021/12/01	52	51.47	71	52.02	53.40	-19	37,767	-0.05%
2021/11/30	55	52.59	54	52.97	51.00	1	38,116	0.00%
2021/11/29	28	48.83	23	49.17	49.30	5	38,008	0.01%
2021/11/26	19	50.88	28	51.23	50.70	-9	38,036	-0.02%
2021/11/25	71	53.80	44	53.73	52.50	27	38,113	0.07%
2021/11/24	111	58.06	82	56.70	54.10	29	37,863	0.08%	大買/
2021/11/23	13	54.02	22.1	56.33	56.70	-9.1	37,016	-0.02%
2021/11/22	5	51.30	4	51.90	51.60	1	36,849	0.00%
2021/11/19	8	51.96	5	52.06	52.30	3	36,883	0.01%
2021/11/18	16	51.96	16	52.24	51.60	0	36,851	0.00%
2021/11/17	50	54.50	53	53.68	52.90	-3	36,805	-0.01%
2021/11/16	104	54.14	18	54.58	52.20	86	36,882	0.23%	大買/
2021/11/15	61	56.54	66	56.69	54.50	-5	36,855	-0.01%
2021/11/12	46	55.23	50	55.89	56.00	-4	36,427	-0.01%
2021/11/11	104	58.48	92	58.29	55.00	12	35,988	0.03%	大買/
2021/11/10	172.1	56.86	155	57.24	57.30	17.1	34,902	0.05%	大買/大賣/
2021/11/09	50	50.99	62.3	52.23	53.70	-12.3	33,119	-0.04%
2021/11/08	132.1	52.07	104	52.21	48.85	28.1	32,449	0.09%	大買/大賣/
2021/11/05	36	50.32	86.2	50.44	51.60	-50.2	31,015	-0.16%
2021/11/04	11	45.72	44	46.69	46.95	-33	30,401	-0.11%
2021/11/03	50	42.67	30	43.02	42.70	20	30,121	0.07%
2021/11/02	48	44.70	29	44.45	42.60	19	29,969	0.06%
2021/11/01	54	44.52	46	44.62	46.00	8	29,659	0.03%
2021/10/29	32	45.15	33	46.03	44.10	-1	29,288	0.00%
2021/10/28	15.1	45.16	33	44.92	44.90	-18	28,924	-0.06%
2021/10/27	32	46.62	14	46.43	46.35	18	28,686	0.06%
2021/10/26	31.1	46.26	50	46.25	45.05	-18.9	28,220	-0.07%
2021/10/25	56	46.63	41.3	46.66	46.95	14.7	27,715	0.05%
2021/10/22	68	49.11	67	48.58	46.00	1	26,893	0.00%
2021/10/21	113.3	48.50	133.2	48.67	48.80	-19.9	26,076	-0.08%	大買/大賣/
2021/10/20	57	45.89	97	46.79	47.50	-40	24,705	-0.16%
2021/10/19	259.6	45.92	207	45.59	44.15	52.6	23,525	0.22%	大買/大賣/
2021/10/18	93	42.74	116	42.87	43.55	-23	21,131	-0.11%	大賣/
2021/10/15	54	38.04	76	38.78	39.60	-22	20,417	-0.11%
2021/10/14	178.2	40.19	135.1	40.19	36.00	43.1	19,525	0.22%	大買/大賣/
2021/10/13	34	38.77	26	38.88	39.90	8	17,825	0.04%
2021/10/12	185	34.71	190	35.28	36.30	-5	16,891	-0.03%	大買/大賣/
2021/10/08	91	33.87	106	33.06	33.00	-15	15,897	-0.09%	大賣/
2021/10/07	258	33.42	227	32.55	32.80	31	15,122	0.20%	大買/大賣/
2021/10/06	37	30.25	40	30.72	31.55	-3	13,560	-0.02%
2021/10/05	72	26.91	69	27.86	28.70	3	13,123	0.02%
2021/10/04	0	0.00	5	29.00	26.10	-5	12,739	-0.04%
2021/10/01	1	28.35	20	29.56	29.00	-19	12,662	-0.15%
2021/09/30	90	31.92	63	31.81	31.40	27	12,586	0.21%
2021/09/29	50	30.95	65	30.48	30.55	-15	12,513	-0.12%
2021/09/28	35	31.17	89	30.87	31.00	-54	12,483	-0.43%
2021/09/27	55	32.47	14	31.71	32.30	41	12,444	0.33%
2021/09/24	2	31.20	2	32.20	30.40	0	12,373	0.00%
2021/09/23	4	31.49	5	31.54	31.60	-1	12,332	-0.01%
2021/09/22	11	32.04	11.1	30.55	32.40	-0.1	12,268	0.00%
2021/09/17	7	31.64	2	32.18	31.75	5	12,148	0.04%
2021/09/16	219	36.03	290	35.76	34.45	-71	11,932	-0.60%	大買/大賣/
2021/09/15	176	33.87	162	33.70	34.90	14	9,435	0.15%	大買/大賣/
2021/09/14	40	30.66	105	30.68	31.75	-65	8,063	-0.81%	大賣/
2021/09/13	129	27.55	119.2	27.29	28.90	9.8	7,276	0.13%	大買/大賣/
2021/09/10	144	27.11	106	27.52	26.30	38	6,411	0.59%	大買/大賣/
2021/09/09	62	25.63	22	25.52	26.25	40	5,509	0.73%
2021/09/08	155.2	26.63	168	26.45	23.90	-12.8	4,993	-0.26%	大買/大賣/
2021/09/07	163	25.37	236.1	25.09	25.50	-73.1	4,325	-1.69%	大買/大賣/
2021/09/06	17	24.97	7.1	24.88	25.20	9.9	3,756	0.26%
2021/09/03	33	22.21	37.1	21.30	22.95	-4.1	3,384	-0.12%
2021/09/02	101	20.33	8.1	20.11	20.90	92.9	2,600	3.57%	大買/
2021/09/01	0	0.00	6	19.11	19.00	-6	2,281	-0.26%
2021/08/31	7	18.93	3.1	18.67	19.35	4	2,101	0.19%
2021/08/30	3	17.70	3	17.48	17.60	0	1,902	0.00%
2021/08/26	2	17.60	5	18.43	18.00	-3	1,855	-0.16%
2021/08/25	10	18.16	8	17.90	18.00	2	1,800	0.11%
2021/08/24	6	18.09	3	17.97	17.35	3	1,688	0.18%
2021/08/23	2	18.20	26.2	18.32	18.40	-24.2	1,593	-1.52%
2021/08/20	50.2	18.98	39	18.56	18.60	11.2	1,471	0.76%
2021/08/19	19	18.82	11.1	19.43	19.45	7.9	1,133	0.70%
2021/08/18	7	16.69	12	17.25	17.70	-5	871	-0.57%
2021/08/17	6	16.43	4	16.69	16.10	2	759	0.26%
2021/08/16	14	16.74	18	17.24	17.45	-4	644	-0.62%
2021/08/13	4	15.86	3	15.92	15.95	1	467	0.21%
2021/08/12	0	0.00	10	14.30	14.50	-10	413	-2.42%
2021/08/11	10	15.15	0	0.00	14.60	10	399	2.50%
2021/08/10	1	14.05	0	0.00	13.85	1	346	0.29%
2021/07/16	0	0.00	2	15.10	15.15	-2	362	-0.55%
2021/07/15	0	0.00	1	14.70	14.90	-1	367	-0.27%
2021/07/12	0	0.00	1	16.10	15.85	-1	380	-0.27%
2021/07/01	1	16.25	0	0.00	15.70	1	388	0.26%
2021/06/30	0.5	16.00	0	15.80	15.95	0.5	380	0.13%
2021/06/23	0	0.00	1	14.65	14.70	-1	359	-0.28%
2021/06/17	0	0.00	4	14.70	14.70	-4	341	-1.17%
2021/06/11	0	0.00	1	14.20	14.20	-1	327	-0.31%
2021/06/08	0.2	14.57	0	0.00	14.65	0.2	311	0.05%
2021/06/07	0	0.00	5.3	15.31	15.40	-5.3	287	-1.84%
2021/06/03	1	14.05	0	0.00	14.30	1	252	0.40%
2021/06/02	5	14.75	5	14.02	14.05	0	240	0.00%
2021/06/01	0	0.00	0.1	13.05	13.90	-0.1	207	-0.05%
2021/05/25	0	0.00	0.1	12.30	12.40	-0.1	183	-0.08%
2021/05/20	1	11.70	0	0.00	11.70	1	177	0.56%
2021/05/17	4	11.50	0	0.00	11.50	4	175	2.28%
2021/05/12	0	0.00	0.1	11.85	11.60	-0.1	163	-0.03%
2021/05/11	8	12.22	0	0.00	11.95	8	158	5.06%
2021/05/05	0	0.00	6	12.15	12.05	-6	151	-3.95%
2021/05/04	0.1	12.65	0	0.00	12.35	0.1	149	0.04%
2021/04/26	2	12.95	0	0.00	13.05	2	141	1.41%
2021/04/20	2	13.50	0	0.00	13.20	2	128	1.55%
2021/04/19	2	13.35	0	0.00	13.35	2	118	1.69%
2021/04/13	0	0.00	2	12.00	12.60	-2	96	-2.08%
2021/04/08	0.4	11.85	0	0.00	11.95	0.4	84	0.47%
2021/03/29	0	0.00	1	11.10	11.70	-1	75	-1.33%
2021/03/26	0.1	10.90	2.7	11.31	11.35	-2.6	71	-3.59%
2021/03/17	0.1	11.00	0	0.00	10.90	0.1	64	0.08%
2021/03/11	0.1	11.15	0	0.00	11.00	0.1	68	0.07%
2021/03/08	0	0.00	0	11.10	10.95	0	73	0.00%
2021/02/24	0	0.00	1	10.95	10.95	-1	127	-0.78%
2021/02/02	0.1	10.95	0	0.00	10.80	0.1	137	0.04%
2021/01/18	0.1	11.02	0	0.00	10.85	0.1	135	0.08%
2020/12/29	0	11.35	0	0.00	11.25	0	125	0.04%
2020/12/16	0	11.20	0	0.00	10.90	0	126	0.04%
2020/11/30	1	12.05	0	0.00	11.30	1	116	0.86%
2020/11/27	0	0.00	2	11.95	11.95	-2	95	-2.09%
2020/11/06	0	10.80	0	0.00	10.75	0	110	0.00%
2020/10/07	0.1	11.15	0	0.00	11.05	0.1	131	0.08%
2020/09/25	0	0.00	2	11.05	11.10	-2	131	-1.52%
2020/09/09	2	10.95	0	0.00	10.90	2	125	1.60%
2020/09/01	0	0.00	2	11.40	10.85	-2	122	-1.63%
2020/08/28	0	0.00	2	10.50	10.55	-2	102	-1.95%
2020/08/19	0	0.00	2	10.45	10.50	-2	82	-2.44%
2020/08/17	0	0.00	5	10.45	10.45	-5	79	-6.32%
2020/08/13	0	0.00	5	10.41	10.45	-5	75	-6.65%
2020/08/12	4	10.15	1	10.15	10.15	3	72	4.14%
2020/08/06	1	10.15	0	0.00	10.15	1	72	1.37%
2020/08/05	0.1	10.60	4	9.93	10.30	-3.9	72	-5.37%
2020/06/15	0	0.00	1	9.30	9.21	-1	82	-1.22%
2020/06/12	1	9.33	0	0.00	9.42	1	83	1.19%
2020/05/13	0	0.00	10	9.28	9.26	-10	113	-8.82%
2020/05/07	0	0.00	1	10.00	10.15	-1	112	-0.89%
2020/05/06	1	9.75	0	0.00	9.88	1	111	0.90%
2020/04/13	5	8.80	0	0.00	8.83	5	115	4.31%
2020/03/25	1	8.12	0	0.00	8.25	1	112	0.89%
2020/03/19	0	0.00	1.1	7.62	7.53	-1.1	111	-0.98%
2020/03/18	0	0.00	73	8.56	8.30	-73	105	-69.52%
2020/03/17	0	0.00	64	8.97	8.90	-64	102	-62.20%
2020/03/13	1	9.49	0	0.00	9.58	1	97	1.03%
2020/03/02	0	0.00	1	11.35	11.40	-1	80	-1.24%
2020/02/21	0	0.00	1	11.55	11.50	-1	68	-1.46%
2020/02/18	50	11.40	2	11.40	11.40	48	65	73.43%
2020/02/13	15	11.49	0	0.00	11.40	15	62	23.95%
2020/02/12	1	11.50	0	0.00	11.60	1	58	1.71%
2020/02/11	0	0.00	2	11.60	11.55	-2	57	-3.49%
2020/02/05	0	0.00	3	11.50	11.45	-3	55	-5.39%
2020/02/04	0	0.00	0.4	11.50	11.50	-0.4	55	-0.65%
2020/01/31	0	0.00	2	11.60	11.70	-2	53	-3.75%
2020/01/20	0	0.00	2	11.90	11.90	-2	49	-4.06%
2020/01/15	0	0.00	2	11.80	11.85	-2	47	-4.21%
2020/01/10	0	0.00	6	11.90	11.90	-6	50	-12.00%
2020/01/06	0	0.00	10	11.95	11.90	-10	63	-15.67%
2019/12/11	0	0.00	6	11.75	11.80	-6	62	-9.56%
2019/12/02	0	0.00	5.3	11.79	11.80	-5.3	63	-8.31%
2019/11/14	2	11.80	0	0.00	11.75	2	70	2.85%
2019/09/20	1	12.00	0	0.00	12.35	1	65	1.53%
2019/09/03	0	0.00	2	12.35	12.35	-2	62	-3.20%
2019/09/02	0	0.00	2	12.35	12.35	-2	62	-3.20%
2019/07/24	1	13.00	0	0.00	13.00	1	60	1.66%
2019/07/17	0	0.00	0	12.90	12.90	0	63	-0.03%
2019/07/11	80	13.09	0	0.00	12.95	80	100	79.52%
2019/06/27	0	0.00	13	13.30	13.35	-13	100	-12.88%
2019/06/20	0	0.00	16	13.20	13.20	-16	106	-15.05%
2019/06/19	0	0.00	28	13.15	13.30	-28	107	-25.97%
2019/06/11	0	0.00	1	13.10	13.10	-1	109	-0.91%
2019/05/15	2	13.00	0	0.00	13.10	2	121	1.64%
2019/04/19	20	14.10	0	0.00	14.15	20	105	18.95%
2018/10/25	1	13.80	0	0.00	13.95	1	112	0.89%
2018/10/24	1	14.00	0	0.00	14.15	1	111	0.90%
2018/10/11	1	14.10	1	14.05	14.10	0	113	0.00%
2018/10/05	2	14.90	0	0.00	15.00	2	112	1.78%
2018/10/04	0	0.00	6	14.90	15.05	-6	109	-5.48%
2018/10/03	0	0.00	2	15.05	15.10	-2	109	-1.83%
2018/09/28	2	15.15	0	0.00	15.20	2	108	1.84%
2018/09/20	0	0.00	11	15.10	15.10	-11	104	-10.53%
2018/09/04	2	14.40	0	0.00	14.70	2	102	1.95%
2018/08/13	1	13.80	0	0.00	13.90	1	122	0.81%
2018/08/09	15	14.13	0	0.00	14.15	15	142	10.55%
2018/07/06	1	14.15	0	0.00	14.40	1	179	0.56%
2018/06/27	1	14.45	0	0.00	14.40	1	188	0.53%
2018/06/21	11	14.65	0	0.00	14.70	11	189	5.82%
2018/06/15	2	14.60	0	0.00	14.50	2	191	1.04%
2018/05/24	3	15.83	0	0.00	15.90	3	168	1.78%
2018/05/18	5	15.72	0	0.00	15.75	5	162	3.08%
2018/05/11	0	0.00	1	15.10	15.15	-1	148	-0.67%
2018/05/09	3	15.13	0	0.00	15.30	3	143	2.09%
2018/04/25	1	15.10	0	0.00	15.25	1	176	0.57%
2018/04/13	0	0.00	15	15.50	15.45	-15	281	-5.32%
2018/04/11	0	0.00	6	15.50	15.40	-6	297	-2.02%
2018/04/10	7	15.44	30	15.14	15.55	-23	305	-7.53%
2018/04/09	2	14.85	0	0.00	15.00	2	311	0.64%
2018/04/03	30	14.84	0	0.00	14.85	30	343	8.73%
2018/02/26	1	15.10	0	0.00	15.20	1	553	0.18%
2018/01/30	1	15.05	0	0.00	14.85	1	547	0.18%
2018/01/29	1	15.15	0	0.00	15.20	1	541	0.18%
2018/01/24	3	15.15	0	0.00	15.25	3	535	0.56%
2018/01/23	2	15.25	0	0.00	15.25	2	529	0.38%
2018/01/22	5	15.26	2	15.25	15.25	3	528	0.57%
2018/01/16	12	16.30	8	16.51	16.10	4	505	0.79%
2018/01/12	0	0.00	15	16.00	15.90	-15	446	-3.36%
2018/01/11	16	15.78	0	0.00	15.75	16	442	3.62%
2018/01/10	19	16.24	0	0.00	16.05	19	435	4.36%
2018/01/09	12	16.63	13	16.91	16.55	-1	424	-0.24%
2018/01/08	0	0.00	0.2	16.10	16.20	-0.2	392	-0.05%
2018/01/05	6	16.20	0	0.00	16.15	6	386	1.55%
2018/01/04	5	16.30	0	0.00	16.30	5	374	1.34%
2018/01/03	0	0.00	20	16.43	16.40	-20	363	-5.50%
2018/01/02	1	16.55	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析