五鼎 (1733)-富邦-中壢券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
124張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	27.88	0	0.00	27.70	6	106	5.64%
2024/12/10	1	28.00	0	0.00	27.95	1	105	0.95%
2024/12/09	6	28.73	0	0.00	28.75	6	106	5.66%
2024/12/06	5	28.97	0	0.00	28.70	5	107	4.66%
2024/12/04	0	28.40	0	0.00	28.50	0	107	0.00%
2024/12/03	0	28.45	0	0.00	28.35	0	110	0.00%
2024/11/07	0	0.00	0	28.95	29.10	0	101	-0.01%
2024/10/11	0	30.00	0	0.00	29.10	0	168	0.00%
2024/09/27	1	29.35	0	0.00	29.80	1	221	0.45%
2024/09/04	2.1	28.62	0	0.00	28.10	2.1	310	0.66%
2024/09/03	1	29.30	0	0.00	29.30	1	311	0.32%
2024/08/06	5	27.34	0	0.00	28.05	5	438	1.15%
2024/08/05	6	28.75	1	30.60	28.25	5	445	1.12%
2024/08/02	1	31.45	0	0.00	30.80	1	462	0.22%
2024/07/29	1	32.70	0	0.00	32.10	1	476	0.21%
2024/07/22	2	33.00	2	33.00	33.20	0	482	0.00%
2024/07/16	1	34.00	0	0.00	33.90	1	486	0.21%
2024/07/11	1	35.75	0	0.00	35.20	1	495	0.20%
2024/07/10	5	35.80	2	36.13	35.85	3	508	0.59%
2024/07/09	1	35.35	0	0.00	36.00	1	514	0.19%
2024/07/03	0	0.00	13	34.49	34.85	-13	635	-2.05%
2024/07/01	1	35.00	0	0.00	34.80	1	693	0.14%
2024/06/25	18	34.81	4	34.85	34.70	14	670	2.09%
2024/06/24	3	34.25	0	0.00	34.40	3	666	0.45%
2024/06/21	0	0.00	2	33.30	34.05	-2	666	-0.30%
2024/06/20	2	32.90	1	33.05	32.90	1	668	0.15%
2024/06/18	0	0.00	2	33.40	33.25	-2	683	-0.29%
2024/06/11	10	33.55	0	0.00	33.75	10	792	1.26%
2024/06/07	2	33.80	5	33.69	33.50	-3	794	-0.38%
2024/06/04	5	32.87	0	0.00	32.75	5	820	0.61%
2024/05/31	0	0.00	6	33.75	33.45	-6	826	-0.73%
2024/05/27	0	0.00	1	32.30	32.30	-1	850	-0.12%
2024/05/24	4	32.15	0	0.00	32.35	4	871	0.46%
2024/05/23	3	32.72	0	0.00	32.30	3	893	0.34%
2024/05/22	3	33.70	0	0.00	33.55	3	894	0.34%
2024/05/20	0	0.00	2	34.50	34.50	-2	906	-0.22%
2024/05/17	2	33.85	0.2	34.30	33.80	1.9	904	0.20%
2024/05/16	1	35.55	1	35.60	35.45	0	914	0.00%
2024/05/14	1	35.10	0	0.00	35.25	1	925	0.11%
2024/05/10	1	35.50	0	0.00	35.30	1	950	0.11%
2024/05/08	1.2	35.21	1	35.49	35.65	0.1	976	0.01%
2024/05/03	0	0.00	1	34.40	34.30	-1	969	-0.10%
2024/04/24	0	0.00	2	33.55	33.60	-2	1,027	-0.19%
2024/04/19	1	33.30	0	0.00	33.50	1	1,110	0.09%
2024/04/15	0	0.00	3	34.65	34.50	-3	1,198	-0.25%
2024/04/11	6	36.12	5	35.86	35.20	1	1,265	0.08%
2024/04/10	5	35.72	11	35.63	35.65	-6	1,310	-0.46%
2024/04/09	0	0.00	1	35.70	34.60	-1	1,357	-0.07%
2024/04/08	1	37.20	0	0.00	37.80	1	1,414	0.07%
2024/04/03	0	34.00	0	0.00	34.40	0	1,472	0.00%
2024/04/01	0	0.00	2	34.35	34.10	-2	1,941	-0.10%
2024/03/29	2	33.75	2	34.15	33.75	0	2,067	0.00%
2024/03/28	0	0.00	1	34.30	34.30	-1	2,156	-0.05%
2024/03/26	3	33.75	0	0.00	33.35	3	2,232	0.13%
2024/03/25	0	0.00	11	34.20	34.10	-11	2,256	-0.49%
2024/03/20	2	33.95	0	0.00	34.20	2	2,278	0.09%
2024/03/19	2	33.75	1	34.10	34.15	1	2,269	0.04%
2024/03/18	1	32.35	0	0.00	33.80	1	2,237	0.04%
2024/03/12	4	31.66	0	0.00	31.65	4	2,261	0.18%
2024/03/08	0	0.00	12	32.13	31.55	-12	2,272	-0.53%
2024/03/06	1	32.55	0	32.70	32.45	1	2,270	0.04%
2024/03/05	2	32.25	0	0.00	32.30	2	2,288	0.09%
2024/03/04	3	32.35	0	0.00	32.60	3	2,293	0.13%
2024/03/01	3	33.17	0	0.00	32.90	3	2,308	0.13%
2024/02/27	0	34.00	1	34.10	33.80	-1	2,297	-0.04%
2024/02/26	1	34.75	6	34.41	34.60	-5	2,284	-0.22%
2024/02/23	5	33.49	3	33.70	33.25	2	2,267	0.09%
2024/02/22	0	34.05	0	0.00	33.90	0	2,267	0.00%
2024/02/21	0	0.00	0	34.85	34.25	0	2,256	0.00%
2024/02/20	3	34.52	1	34.50	34.40	2	2,252	0.09%
2024/02/19	5	34.88	5	35.34	34.55	0	2,242	0.00%
2024/02/16	0	34.35	1	33.75	34.50	-1	2,219	-0.04%
2024/02/05	1	32.00	1	32.65	32.65	0	2,177	0.00%
2024/02/02	0	0.00	0.2	32.61	32.55	-0.2	2,172	-0.01%
2024/02/01	0.2	34.24	0	0.00	33.75	0.2	2,142	0.01%
2024/01/31	0	0.00	1	33.55	33.30	-1	2,111	-0.05%
2024/01/29	6	32.42	2.2	32.46	32.50	3.8	2,074	0.18%
2024/01/26	1	32.65	1	32.60	32.65	0	2,068	0.00%
2024/01/25	0	33.62	1	33.25	33.25	-1	2,062	-0.05%
2024/01/24	1	33.65	1	34.15	33.70	0	2,052	0.00%
2024/01/23	1	33.70	0	0.00	33.60	1	2,041	0.05%
2024/01/22	1	33.30	2	33.00	33.65	-1	2,030	-0.05%
2024/01/19	0.2	33.37	0	0.00	33.40	0.2	2,016	0.01%
2024/01/18	1	33.30	0	0.00	32.15	1	1,993	0.05%
2024/01/16	2	32.48	0	0.00	32.05	2	1,951	0.10%
2024/01/15	1	33.35	1	34.35	33.80	0	1,927	0.00%
2024/01/12	1	32.80	0	0.00	32.70	1	1,877	0.05%
2024/01/11	1	33.00	0	0.00	33.00	1	1,862	0.05%
2024/01/10	1	32.91	0.1	32.98	33.00	0.9	1,845	0.05%
2024/01/09	1	34.35	1	34.40	33.70	0	1,808	0.00%
2024/01/08	2	35.76	0	0.00	35.50	2	1,752	0.12%
2024/01/05	0	0.00	1	38.30	37.05	-1	1,709	-0.06%
2024/01/04	5	37.51	1.1	37.65	37.60	3.9	1,659	0.24%
2024/01/03	4	39.69	2	39.43	39.10	2	1,590	0.13%
2024/01/02	5	43.21	5	43.10	41.20	0	1,507	0.00%
2023/12/29	1	40.15	2	40.20	40.30	-1	1,367	-0.07%
2023/12/28	2.1	39.14	2.3	38.25	39.30	-0.2	1,248	-0.02%
2023/12/27	69	43.17	58.1	43.89	39.30	10.9	1,121	0.97%
2023/12/26	1	39.40	1	41.30	42.65	0	773	0.00%
2023/12/25	1	39.20	6	38.84	38.80	-5	637	-0.78%
2023/12/22	0	0.00	4	35.03	36.35	-4	545	-0.73%
2023/12/20	1	33.85	6	33.98	34.50	-5	458	-1.09%
2023/12/19	0	0.00	8	32.77	33.50	-8	422	-1.89%
2023/12/15	0.1	32.63	0	0.00	32.60	0.1	389	0.02%
2023/12/14	2	32.65	2	32.55	32.50	0	369	0.00%
2023/12/13	0	0.00	0	32.25	32.25	0	360	-0.01%
2023/12/12	2	32.85	0	0.00	32.45	2	346	0.58%
2023/12/11	1	32.20	0	0.00	32.15	1	313	0.32%
2023/12/07	3	29.80	0	0.00	29.70	3	272	1.10%
2023/12/06	0.1	30.40	0	0.00	30.10	0.1	268	0.02%
2023/12/04	0	0.00	1	29.50	29.70	-1	237	-0.42%
2023/11/21	0	0.00	10	28.31	28.25	-10	147	-6.80%
2023/11/17	0	27.85	0	0.00	27.75	0	134	0.01%
2023/11/09	1	26.95	0	0.00	26.90	1	124	0.80%
2023/11/07	0	0.00	1	27.15	27.05	-1	130	-0.76%
2023/10/31	1	26.65	0	0.00	26.70	1	135	0.74%
2023/09/18	2	27.15	0	0.00	27.10	2	242	0.82%
2023/09/14	0	0.00	0.3	27.25	27.30	-0.3	248	-0.12%
2023/09/04	0	0.00	3	27.70	27.60	-3	325	-0.92%
2023/08/30	0	0.00	1	26.75	26.90	-1	394	-0.25%
2023/08/29	0	0.00	1	26.75	26.65	-1	495	-0.20%
2023/08/28	0	0.00	1	26.40	26.65	-1	520	-0.19%
2023/08/14	10	25.70	0	0.00	25.70	10	540	1.85%
2023/08/04	0	0.00	2	26.45	26.60	-2	548	-0.36%
2023/07/31	1	26.35	0	0.00	26.30	1	560	0.18%
2023/07/28	2	26.58	0	0.00	26.60	2	563	0.35%
2023/07/24	1	26.60	0	0.00	26.65	1	594	0.17%
2023/07/21	2	26.95	0	0.00	26.90	2	588	0.34%
2023/07/17	0	0.00	4	27.35	27.35	-4	600	-0.67%
2023/07/06	3	28.00	0	0.00	27.50	3	609	0.49%
2023/07/05	0	0.00	1	27.80	27.70	-1	610	-0.16%
2023/06/29	1	27.90	0	0.00	28.10	1	597	0.17%
2023/06/07	1	29.45	1	29.60	29.35	0	514	0.00%
2023/06/06	1	29.75	0	0.00	29.65	1	504	0.20%
2023/06/05	8	30.17	3	30.40	30.10	5	489	1.02%
2023/06/02	2	29.75	7	29.56	29.90	-5	446	-1.12%
2023/05/29	0	0.00	0	27.18	27.05	0	322	0.00%
2023/05/25	0.3	27.30	0	0.00	27.30	0.3	320	0.09%
2023/05/24	0	0.00	0	27.50	27.40	0	319	0.00%
2023/05/23	0	0.00	0	27.35	27.35	0	313	0.00%
2023/05/19	1	26.90	0	0.00	26.95	1	313	0.32%
2023/05/16	0	0.00	34	26.90	26.90	-34	313	-10.83%
2023/05/10	0	0.00	0	27.45	27.50	0	320	0.00%
2023/05/09	1	27.45	2	27.53	27.35	-1	360	-0.28%
2023/05/05	20	28.13	2	28.13	28.15	18	363	4.95%
2023/05/04	5	28.10	1	28.00	28.10	4	359	1.11%
2023/05/03	1	27.95	2	28.00	27.80	-1	353	-0.28%
2023/05/02	11	27.81	0	0.00	27.70	11	344	3.20%
2023/04/21	0	26.70	1	26.65	26.65	-1	313	-0.32%
2023/04/12	0	26.40	0	0.00	26.40	0	283	0.00%
2023/03/27	0	26.15	0	0.00	26.05	0	310	0.00%
2023/03/22	0	26.10	0	0.00	26.10	0	324	0.00%
2023/03/21	2	25.93	2	25.85	25.85	0	338	0.00%
2023/03/17	0	27.70	0	0.00	25.45	0	345	0.00%
2023/03/14	0	25.90	0	0.00	25.70	0	359	0.00%
2023/03/08	0	0.00	5	26.25	26.20	-5	384	-1.30%
2023/03/06	0	26.40	15	26.25	26.15	-15	374	-4.00%
2023/02/23	0	26.25	0	0.00	26.20	0	377	0.00%
2023/02/21	0	0.00	1	26.15	26.10	-1	372	-0.27%
2023/02/16	1	26.00	2	25.83	25.85	-1	372	-0.27%
2023/02/15	2	25.83	0	0.00	25.75	2	374	0.53%
2023/02/10	17	26.02	0	0.00	25.95	17	373	4.55%
2023/02/07	6	26.47	1	26.55	26.60	5	357	1.40%
2023/01/10	0	0.00	0	25.80	25.00	0	308	0.00%
2022/12/29	0	0.00	0	26.55	25.55	0	309	0.00%
2022/12/22	0	0.00	0	25.25	25.70	0	296	0.00%
2022/12/21	0	0.00	2	25.50	25.40	-2	304	-0.66%
2022/12/19	2	26.30	1	26.30	26.45	1	307	0.33%
2022/12/14	0	0.00	1	26.00	25.90	-1	320	-0.31%
2022/12/13	1	26.30	2	26.30	26.20	-1	312	-0.32%
2022/12/09	0	0.00	1	25.40	25.30	-1	296	-0.34%
2022/12/07	2	25.15	1	25.35	25.30	1	295	0.34%
2022/12/06	0	0.00	1	24.95	25.15	-1	289	-0.35%
2022/12/05	3	25.80	0.1	26.80	25.50	2.9	284	1.02%
2022/11/25	1	24.35	0	0.00	24.30	1	313	0.32%
2022/11/23	1	24.15	0	0.00	24.10	1	327	0.31%
2022/11/15	1	24.20	0	26.50	24.15	1	376	0.27%
2022/10/25	0	23.30	0	0.00	23.15	0	513	0.00%
2022/10/11	0	0.00	0	26.40	24.85	0	548	0.00%
2022/09/30	0.1	25.40	2	25.20	25.70	-1.9	597	-0.32%
2022/09/29	0	0.00	3	24.93	25.40	-3	605	-0.50%
2022/09/26	8	25.30	0	0.00	25.30	8	631	1.27%
2022/09/19	2	26.30	1	26.20	26.25	1	730	0.14%
2022/09/13	2	27.00	0	0.00	26.95	2	725	0.28%
2022/09/12	0	0.00	0.1	26.80	27.00	-0.1	731	-0.01%
2022/09/07	0.1	26.95	0	0.00	26.80	0.1	738	0.01%
2022/09/02	0	0.00	2	28.55	28.10	-2	715	-0.28%
2022/09/01	1	27.90	0	0.00	28.00	1	705	0.14%
2022/08/31	0	0.00	4.2	28.05	28.25	-4.2	706	-0.59%
2022/08/29	0.1	27.55	0	0.00	27.30	0.1	697	0.01%
2022/08/24	2	28.05	1	27.90	28.00	1	691	0.14%
2022/08/23	0.1	27.75	1	27.55	27.45	-0.9	677	-0.13%
2022/08/22	0	0.00	4	27.65	27.65	-4	671	-0.60%
2022/08/18	1	27.10	0	0.00	27.20	1	668	0.15%
2022/08/16	2	27.50	3	27.53	27.15	-1	654	-0.15%
2022/08/12	0	0.00	1	27.15	27.25	-1	637	-0.16%
2022/08/11	2	26.80	0	0.00	27.25	2	640	0.31%
2022/08/02	2	26.90	0	0.00	27.00	2	762	0.26%
2022/08/01	7	28.35	7	28.35	27.50	0	843	0.00%
2022/07/27	0	0.00	0	26.90	27.20	0	775	0.00%
2022/07/19	0	0.00	1	26.40	26.75	-1	814	-0.12%
2022/07/15	0	0.00	1	25.95	25.90	-1	909	-0.11%
2022/07/08	1	27.70	12	27.92	27.50	-11	985	-1.12%
2022/07/06	0	0.00	19	27.57	27.10	-19	965	-1.97%
2022/06/29	3	27.20	0	0.00	27.20	3	906	0.33%
2022/06/28	1	26.45	0	0.00	26.45	1	840	0.12%
2022/06/14	0	0.00	3	26.70	26.70	-3	807	-0.37%
2022/05/30	1	26.00	0	0.00	26.15	1	793	0.13%
2022/05/27	3	25.67	0	0.00	25.70	3	794	0.38%
2022/05/10	4	27.45	9	27.61	27.50	-5	737	-0.68%
2022/05/09	7	27.71	0	0.00	27.80	7	677	1.03%
2022/04/25	0	0.00	3	27.62	27.15	-3	615	-0.49%
2022/04/22	0	0.00	2	28.15	28.35	-2	619	-0.32%
2022/04/21	2	28.70	0	0.00	28.70	2	594	0.34%
2022/04/19	0	0.00	1	26.70	26.70	-1	521	-0.19%
2022/04/15	1	26.50	1	26.25	26.30	0	501	0.00%
2022/04/14	1	26.30	0	0.00	26.30	1	503	0.20%
2022/04/06	0	0.00	0.1	26.14	26.25	-0.1	497	-0.02%
2022/04/01	2.1	26.41	0	0.00	26.15	2.1	495	0.42%
2022/03/31	2	26.20	0	0.00	26.15	2	479	0.42%
2022/03/21	0	27.00	0	0.00	25.75	0	497	0.00%
2022/03/09	0	26.00	0	0.00	25.40	0	514	0.00%
2022/03/08	0	0.00	2	25.45	25.15	-2	513	-0.39%
2022/03/07	1	25.40	0	0.00	25.45	1	508	0.20%
2022/03/03	0	25.90	0	0.00	26.00	0	497	0.00%
2022/03/01	0	25.70	0	0.00	25.65	0	491	0.00%
2022/02/22	0	26.85	0	0.00	25.65	0	491	0.00%
2022/02/14	0	0.00	0	25.40	25.50	0	489	0.00%
2022/02/09	0	27.00	15	26.40	26.50	-15	466	-3.22%
2022/02/07	2	27.03	2	26.80	27.05	0	453	0.00%
2022/01/24	0	26.80	0	0.00	26.60	0	433	0.00%
2022/01/21	1	26.20	0	0.00	26.25	1	418	0.24%
2022/01/18	0	0.00	8	26.44	26.50	-8	400	-2.00%
2022/01/17	3	27.87	3	27.32	27.50	0	368	0.00%
2022/01/13	2	27.35	2	26.58	26.65	0	326	0.00%
2022/01/12	2	26.75	2	26.68	26.70	0	304	0.00%
2022/01/11	1	26.50	5	26.38	26.50	-4	291	-1.37%
2022/01/07	0	0.00	1	25.50	25.50	-1	252	-0.40%
2022/01/03	0	0.00	2	25.93	25.65	-2	232	-0.86%
2021/12/30	2	26.00	0	0.00	26.00	2	227	0.88%
2021/12/29	0	0.00	2	26.00	26.05	-2	222	-0.90%
2021/12/21	1	24.55	0	0.00	24.75	1	192	0.52%
2021/12/13	0	0.00	1	24.60	24.60	-1	172	-0.58%
2021/12/10	0	0.00	5	24.50	24.25	-5	167	-2.98%
2021/12/09	1	24.40	0	0.00	24.35	1	165	0.60%
2021/12/03	0	0.00	4	24.00	24.45	-4	153	-2.61%
2021/11/30	0	0.00	2	23.80	23.65	-2	140	-1.42%
2021/11/24	0	24.30	0	0.00	23.95	0	134	0.00%
2021/11/15	2	23.80	25	23.84	23.85	-23	121	-18.98%
2021/11/12	6	24.07	0	0.00	23.85	6	121	4.94%
2021/11/11	41	23.94	0	0.00	23.90	41	118	34.69%
2021/10/27	0	0.00	1	23.15	23.15	-1	127	-0.79%
2021/10/21	0	0.00	1	23.10	23.15	-1	130	-0.77%
2021/10/20	0.1	23.00	0	0.00	22.95	0.1	129	0.09%
2021/10/08	0	0.00	1	22.75	22.75	-1	143	-0.69%
2021/10/04	1	22.75	1	22.75	22.65	0	159	0.00%
2021/09/27	0	0.00	1	23.15	23.25	-1	166	-0.60%
2021/09/08	1	22.85	0	0.00	22.85	1	212	0.47%
2021/08/23	0	0.00	0	22.50	22.60	0	256	0.00%
2021/08/20	1	22.55	0	0.00	22.50	1	259	0.38%
2021/08/17	2	22.88	0	0.00	22.85	2	273	0.73%
2021/08/06	1	24.05	0	0.00	24.05	1	357	0.28%
2021/08/03	0	0.00	2	24.00	24.00	-2	465	-0.43%
2021/07/21	4	24.01	0	0.00	23.95	4	571	0.70%
2021/07/19	1	24.00	0	0.00	24.10	1	584	0.17%
2021/07/16	0	0.00	1	24.10	24.10	-1	597	-0.17%
2021/07/14	0	0.00	1	23.75	23.95	-1	620	-0.16%
2021/07/13	0	0.00	2	23.60	23.60	-2	626	-0.32%
2021/06/30	0	0.00	1	24.15	24.25	-1	653	-0.15%
2021/06/29	0	0.00	0	24.15	24.15	0	655	0.00%
2021/06/24	1	24.25	0	0.00	24.30	1	661	0.15%
2021/06/22	0	0.00	2	24.20	24.15	-2	664	-0.30%
2021/06/21	1	24.20	0	0.00	24.20	1	666	0.15%
2021/06/16	1	24.70	0	0.00	24.65	1	667	0.15%
2021/06/09	0	0.00	1	24.05	24.05	-1	652	-0.15%
2021/05/20	2	23.95	0	0.00	23.65	2	629	0.32%
2021/05/19	2	23.25	0	0.00	23.95	2	630	0.32%
2021/05/17	2	23.95	2	22.75	22.90	0	621	0.00%
2021/05/14	1	24.50	0	0.00	25.00	1	602	0.17%
2021/05/13	2	24.95	2	25.10	25.90	0	537	0.00%
2021/05/03	3	25.93	0	0.00	25.80	3	397	0.75%
2021/04/29	0	0.00	3	25.80	25.75	-3	367	-0.82%
2021/04/22	10	25.40	10	24.75	24.60	0	321	0.00%
2021/04/21	2	25.28	2	25.15	25.20	0	307	0.00%
2021/04/19	8	24.45	0	0.00	24.60	8	284	2.81%
2021/04/14	0	24.00	2	24.15	24.15	-2	285	-0.70%
2021/04/13	0	0.00	3	24.57	24.40	-3	287	-1.04%
2021/04/12	7	24.64	0	0.00	24.80	7	284	2.46%
2021/04/08	5	24.35	0	0.00	24.35	5	281	1.77%
2021/03/30	0	0.00	2	23.90	23.90	-2	276	-0.72%
2021/03/29	0	24.40	0	0.00	24.15	0	273	0.00%
2021/03/26	0	0.00	0	24.50	24.10	0	271	0.00%
2021/03/25	0	24.45	0	0.00	24.10	0	285	0.00%
2021/03/23	0	24.36	2	24.05	24.10	-2	286	-0.70%
2021/03/22	3	24.10	1	24.15	24.15	2	285	0.70%
2021/03/19	1	23.65	0	0.00	23.65	1	273	0.37%
2021/03/18	1	23.40	0	0.00	23.40	1	267	0.37%
2021/03/15	1	23.30	0	0.00	23.40	1	272	0.37%
2021/03/08	0	0.00	0	25.10	22.95	0	272	0.00%
2021/02/19	0	23.50	0	0.00	22.75	0	272	0.00%
2021/02/04	0	0.00	2	21.75	21.80	-2	268	-0.75%
2021/01/21	0	0.00	4	22.05	21.90	-4	257	-1.56%
2021/01/19	0	0.00	3	22.40	22.40	-3	251	-1.19%
2021/01/05	2	23.70	0	0.00	23.65	2	229	0.87%
2021/01/04	0	0.00	1	24.00	23.75	-1	227	-0.44%
2020/12/31	0	0.00	6	23.80	23.70	-6	223	-2.68%
2020/12/30	0	0.00	5	23.75	23.85	-5	214	-2.33%
2020/12/29	1	23.90	0	0.00	23.85	1	211	0.47%
2020/12/07	1	24.80	0	0.00	24.65	1	168	0.59%
2020/11/30	0	0.00	5	25.50	25.35	-5	172	-2.89%
2020/11/16	0	0.00	1	24.50	24.45	-1	195	-0.51%
2020/11/05	1	24.20	0	0.00	24.20	1	220	0.45%
2020/11/02	0	24.10	0	0.00	24.10	0	242	0.00%
2020/10/28	0	0.00	2	24.30	24.30	-2	298	-0.67%
2020/10/15	1	24.00	0	0.00	24.00	1	352	0.28%
2020/10/13	2	24.15	0	0.00	24.15	2	372	0.54%
2020/10/08	1	24.70	0	0.00	24.85	1	382	0.26%
2020/10/07	0	0.00	1	24.95	25.00	-1	399	-0.25%
2020/10/05	0	0.00	3	25.15	25.40	-3	456	-0.66%
2020/09/30	0	0.00	5	24.50	25.50	-5	557	-0.90%
2020/09/22	5	25.10	0	0.00	25.15	5	656	0.76%
2020/09/21	0	0.00	1	25.60	25.50	-1	665	-0.15%
2020/09/15	0	0.00	1	25.60	25.65	-1	705	-0.14%
2020/09/11	2	25.45	0	0.00	25.40	2	817	0.24%
2020/09/03	6	26.05	0	0.00	26.00	6	971	0.62%
2020/08/07	0	0.00	3	28.25	28.80	-3	1,237	-0.24%
2020/08/06	5	28.30	0	0.00	28.25	5	1,231	0.41%
2020/08/04	0	0.00	1	28.00	28.85	-1	1,221	-0.08%
2020/07/27	0	0.00	3	25.57	25.40	-3	1,209	-0.25%
2020/07/24	1	26.80	0	0.00	26.25	1	1,203	0.08%
2020/07/23	1	27.05	0	0.00	26.90	1	1,198	0.08%
2020/07/22	1	27.35	0	0.00	27.35	1	1,200	0.08%
2020/07/21	0	0.00	1	27.10	26.95	-1	1,199	-0.08%
2020/07/20	0	0.00	1	27.20	27.05	-1	1,196	-0.08%
2020/07/16	0	0.00	1	28.05	28.00	-1	1,181	-0.08%
2020/07/14	1	28.00	0	0.00	28.00	1	1,173	0.09%
2020/07/13	4	28.79	7	29.11	28.55	-3	1,159	-0.26%
2020/07/10	0	0.00	3	28.87	29.05	-3	1,144	-0.26%
2020/07/09	6	29.67	15	29.49	29.90	-9	1,112	-0.81%
2020/07/08	4	28.05	15	27.92	28.25	-11	1,011	-1.09%
2020/07/02	2	26.75	0	0.00	26.75	2	944	0.21%
2020/06/30	0	0.00	2	27.85	27.50	-2	934	-0.21%
2020/06/29	0	0.00	20	27.65	27.65	-20	929	-2.15%
2020/06/24	11	27.03	1	27.05	26.90	10	919	1.09%
2020/06/23	5	27.31	0	0.00	27.25	5	916	0.55%
2020/06/22	5	27.60	0	0.00	27.40	5	916	0.55%
2020/06/19	9	27.70	0	0.00	27.65	9	914	0.98%
2020/06/18	10	28.63	5	28.55	28.55	5	889	0.56%
2020/06/17	13	27.29	18	27.45	27.65	-5	805	-0.62%
2020/06/15	0	0.00	6	26.41	26.15	-6	747	-0.80%
2020/06/12	7	24.50	0	0.00	24.75	7	715	0.98%
2020/06/10	0	0.00	10	25.83	25.80	-10	704	-1.42%
2020/06/09	2	24.80	0	0.00	25.25	2	705	0.28%
2020/06/08	1	25.10	0	0.00	24.95	1	709	0.14%
2020/06/03	5	24.68	0	0.00	24.70	5	722	0.69%
2020/05/25	0	0.00	3	25.25	25.45	-3	705	-0.43%
2020/05/22	3	24.50	0	0.00	24.50	3	692	0.43%
2020/05/21	0	0.00	1	25.00	24.70	-1	680	-0.15%
2020/05/20	1	24.75	10	25.05	24.70	-9	670	-1.34%
2020/05/19	5	26.40	9	25.47	25.70	-4	649	-0.62%
2020/05/18	25	26.24	12	26.55	26.15	13	616	2.11%
2020/05/15	2	24.80	0	0.00	25.05	2	501	0.40%
2020/05/11	0	0.00	5	22.94	22.95	-5	451	-1.11%
2020/05/08	10	23.38	1	23.80	23.35	9	445	2.02%
2020/05/07	0	0.00	6	24.44	24.45	-6	431	-1.39%
2020/05/06	0	0.00	0.6	24.70	24.40	-0.6	427	-0.14%
2020/05/05	0	0.00	3	23.83	23.90	-3	412	-0.73%
2020/05/04	5	23.25	2	23.70	23.70	3	408	0.73%
2020/04/30	0	0.00	6	23.29	23.45	-6	406	-1.48%
2020/04/20	5	23.05	0	0.00	23.20	5	419	1.19%
2020/04/17	0	0.00	1	23.05	23.10	-1	420	-0.24%
2020/04/16	8	23.18	0	0.00	23.40	8	417	1.92%
2020/04/15	3	22.82	0	0.00	23.10	3	417	0.72%
2020/04/13	0	0.00	1	22.20	22.30	-1	419	-0.24%
2020/04/10	0	0.00	1	22.35	22.40	-1	424	-0.24%
2020/04/08	2	22.40	0	0.00	22.60	2	426	0.47%
2020/04/06	0	0.00	8	22.01	22.05	-8	419	-1.91%
2020/03/20	2	18.75	0	0.00	18.80	2	467	0.43%
2020/03/10	0	0.00	2	25.48	25.40	-2	605	-0.33%
2020/03/03	1	24.50	0	0.00	24.50	1	563	0.18%
2020/02/13	0	27.40	0	0.00	25.05	0	601	0.00%
2020/02/11	0	25.50	0	0.00	24.90	0	629	0.00%
2020/02/10	2	24.93	0	0.00	24.90	2	645	0.31%
2020/02/07	1	25.50	0	0.00	25.30	1	660	0.15%
2020/02/06	2	25.85	0	0.00	25.80	2	660	0.30%
2020/02/05	1	25.50	0	0.00	25.60	1	661	0.15%
2020/02/04	0	0.00	1	25.10	24.90	-1	658	-0.15%
2020/02/03	1	24.25	3	24.20	24.30	-2	656	-0.30%
2020/01/31	0	0.00	1	25.90	25.75	-1	647	-0.15%
2020/01/20	0	0.00	2	27.25	27.30	-2	625	-0.32%
2020/01/15	5	27.25	0	0.00	27.20	5	626	0.80%
2020/01/10	2	27.20	0	0.00	27.15	2	631	0.32%
2020/01/06	2	27.60	0	0.00	27.65	2	621	0.32%
2020/01/03	0	0.00	30	28.05	28.00	-30	616	-4.87%
2020/01/02	3	28.30	0	0.00	28.30	3	609	0.49%
2019/12/30	1	28.25	15	28.28	28.25	-14	606	-2.31%
2019/12/27	1	28.45	0	0.00	28.35	1	602	0.17%
2019/12/26	1	28.45	2	28.50	28.45	-1	598	-0.17%
2019/12/25	1	28.90	0	0.00	28.60	1	596	0.17%
2019/12/24	3	28.50	7	28.76	29.00	-4	587	-0.68%
2019/12/23	6	28.43	3	28.65	28.80	3	562	0.53%
2019/12/20	3	28.20	0	0.00	28.00	3	537	0.56%
2019/12/19	2	28.40	5	28.40	28.35	-3	530	-0.57%
2019/12/18	0.2	28.50	1	28.50	28.50	-0.8	531	-0.16%
2019/12/17	1	28.25	10	28.51	28.35	-9	530	-1.70%
2019/12/16	11	28.39	0	0.00	28.25	11	522	2.11%
2019/12/13	8	28.52	13	28.57	28.40	-5	515	-0.97%
2019/12/12	6	28.92	7	29.31	28.85	-1	499	-0.20%
2019/12/11	18	29.15	16	29.29	29.30	2	479	0.42%
2019/12/10	0	0.00	4	28.53	28.65	-4	440	-0.91%
2019/12/09	44.5	28.97	13	28.97	28.70	31.5	436	7.20%
2019/12/06	5	28.60	6	29.25	29.50	-1	390	-0.26%
2019/12/05	5	27.90	0	0.00	28.30	5	333	1.50%
2019/12/02	2	27.80	10	27.65	27.65	-8	333	-2.40%
2019/11/29	0	0.00	2	28.18	27.70	-2	333	-0.60%
2019/11/27	12	28.66	0	0.00	28.20	12	341	3.52%
2019/11/22	3	27.55	0	0.00	27.70	3	308	0.97%
2019/11/20	0	0.00	6	27.30	27.25	-6	305	-1.96%
2019/11/19	0	0.00	5	27.45	27.30	-5	307	-1.63%
2019/11/18	2	27.45	0	0.00	27.40	2	308	0.65%
2019/11/14	2	27.20	0	0.00	27.20	2	312	0.64%
2019/11/13	5	27.35	0	0.00	27.40	5	317	1.57%
2019/11/12	2	27.05	0	0.00	27.25	2	330	0.61%
2019/11/11	1	27.10	0	0.00	27.10	1	334	0.30%
2019/11/08	10	27.88	0	0.00	27.60	10	331	3.01%
2019/11/06	6	28.53	3	28.50	28.80	3	310	0.97%
2019/11/04	1	27.85	0	0.00	27.90	1	303	0.33%
2019/10/30	0	0.00	1	27.60	27.75	-1	317	-0.32%
2019/10/23	1	27.45	0	0.00	27.50	1	359	0.28%
2019/10/21	0.2	28.05	0	0.00	28.05	0.2	363	0.06%
2019/10/18	5	27.80	0	0.00	27.80	5	363	1.38%
2019/10/01	1	27.20	0	0.00	27.15	1	431	0.23%
2019/09/24	4	27.90	0	0.00	27.80	4	435	0.92%
2019/09/23	1	27.50	0	0.00	27.55	1	434	0.23%
2019/09/16	2	27.18	0	0.00	27.10	2	443	0.45%
2019/09/11	5	27.10	0	0.00	27.00	5	450	1.11%
2019/08/23	0	0.00	5	28.10	28.10	-5	470	-1.06%
2019/08/22	0	0.00	2	28.25	28.15	-2	481	-0.42%
2019/08/16	0.5	28.00	0	0.00	28.00	0.5	531	0.09%
2019/08/14	2	27.80	0	0.00	27.50	2	572	0.35%
2019/08/13	2	27.68	0	0.00	27.60	2	567	0.35%
2019/08/02	1	29.10	0	0.00	29.00	1	564	0.18%
2019/08/01	1	29.50	3	29.47	29.35	-2	569	-0.35%
2019/07/31	5	29.85	0	0.00	29.90	5	571	0.87%
2019/07/30	0	0.00	3	30.18	30.20	-3	565	-0.53%
2019/07/29	2	30.90	1	30.95	30.80	1	553	0.18%
2019/07/25	2	31.20	0	0.00	31.25	2	548	0.36%
2019/07/22	0	0.00	2	32.18	32.10	-2	542	-0.37%
2019/07/19	5	33.10	1	33.05	32.35	4	543	0.74%
2019/07/18	10	32.23	7	32.14	32.85	3	530	0.57%
2019/07/17	0	0.00	3	31.20	31.15	-3	511	-0.59%
2019/07/16	2	31.05	0	0.00	30.90	2	524	0.38%
2019/07/15	1	31.60	2	31.40	31.20	-1	527	-0.19%
2019/07/10	2	31.90	0	0.00	31.95	2	551	0.36%
2019/07/08	3	31.85	17	31.64	31.60	-14	569	-2.46%
2019/07/05	0	0.00	1	31.65	31.70	-1	585	-0.17%
2019/07/04	0	0.00	5	31.35	31.25	-5	590	-0.85%
2019/07/03	6	31.25	0	0.00	31.25	6	603	0.99%
2019/07/01	4.3	30.81	1	30.90	31.00	3.3	618	0.53%
2019/06/28	3	31.30	0	0.00	31.25	3	621	0.48%
2019/06/26	4	31.23	0	0.00	31.15	4	650	0.61%
2019/06/25	3	31.60	0	0.00	31.30	3	656	0.46%
2019/06/24	0	0.00	10	31.60	31.60	-10	667	-1.50%
2019/06/20	1	31.45	7	31.65	31.60	-6	682	-0.88%
2019/06/19	8	31.06	0	0.00	31.15	8	687	1.16%
2019/06/18	1	31.20	0	0.00	31.15	1	690	0.14%
2019/06/17	2	31.20	0	0.00	31.25	2	696	0.29%
2019/06/14	3	31.65	0	0.00	31.30	3	704	0.43%
2019/06/13	8	31.54	1	31.45	31.65	7	757	0.92%
2019/06/12	0	0.00	1	31.60	31.40	-1	766	-0.13%
2019/06/03	0	0.00	10	33.52	33.45	-10	846	-1.18%
2019/05/30	0	0.00	1	34.25	34.00	-1	881	-0.11%
2019/05/28	0	0.00	4	34.50	34.30	-4	911	-0.44%
2019/05/27	0	0.00	1	34.40	34.25	-1	972	-0.10%
2019/05/24	0	0.00	5	34.20	33.95	-5	1,007	-0.50%
2019/05/22	10	34.00	2	33.70	33.60	8	1,034	0.77%
2019/05/21	2	33.55	1	33.55	33.60	1	1,022	0.10%
2019/05/17	0	0.00	1	31.80	31.70	-1	1,053	-0.09%
2019/05/16	0	0.00	2	32.28	32.00	-2	1,089	-0.18%
2019/05/14	0	0.00	9	31.84	31.75	-9	1,139	-0.79%
2019/05/10	1	31.70	0	0.00	31.70	1	1,218	0.08%
2019/05/09	1	32.35	0	0.00	31.55	1	1,216	0.08%
2019/05/08	1	32.00	3	31.52	32.50	-2	1,210	-0.17%
2019/05/07	3	31.43	0	0.00	31.25	3	1,207	0.25%
2019/05/06	0	0.00	1	31.70	30.90	-1	1,221	-0.08%
2019/05/03	2	32.00	2	32.00	31.95	0	1,227	0.00%
2019/04/25	1	31.80	0	0.00	31.60	1	1,255	0.08%
2019/04/23	0	0.00	3	32.57	32.05	-3	1,261	-0.24%
2019/04/22	0.1	32.40	3	32.25	32.40	-2.9	1,257	-0.23%
2019/04/19	3	31.38	1	31.65	31.65	2	1,246	0.16%
2019/04/18	3	31.17	0	0.00	30.85	3	1,241	0.24%
2019/04/17	1	32.00	1	32.05	31.80	0	1,243	0.00%
2019/04/16	0	0.00	6	32.38	32.20	-6	1,253	-0.48%
2019/04/12	6	32.31	0	0.00	32.15	6	1,265	0.47%
2019/04/11	5	33.00	0	0.00	32.80	5	1,272	0.39%
2019/04/10	1	34.20	8	34.43	34.10	-7	1,255	-0.56%
2019/04/08	10	34.47	0	0.00	34.45	10	1,246	0.80%
2019/04/03	3	33.90	1	33.85	33.95	2	1,245	0.16%
2019/04/01	1	33.50	2	33.15	33.15	-1	1,263	-0.08%
2019/03/29	1	33.90	0	0.00	33.90	1	1,246	0.08%
2019/03/28	0	0.00	1	34.25	34.35	-1	1,275	-0.08%
2019/03/27	0	0.00	1	35.00	35.00	-1	1,373	-0.07%
2019/03/25	1	33.90	0	0.00	33.90	1	1,461	0.07%
2019/03/22	0	0.00	1	35.25	34.90	-1	1,452	-0.07%
2019/03/21	0	0.00	5	35.12	35.20	-5	1,443	-0.35%
2019/03/19	3	34.85	0	0.00	35.05	3	1,427	0.21%
2019/03/18	7	35.06	0	0.00	34.55	7	1,416	0.49%
2019/03/15	0	0.00	7	36.66	36.60	-7	1,362	-0.51%
2019/03/14	1	36.95	11	36.72	36.90	-10	1,348	-0.74%
2019/03/13	0	0.00	1	36.20	36.20	-1	1,321	-0.08%
2019/03/12	3	36.42	4	36.35	36.45	-1	1,312	-0.08%
2019/03/11	11	36.84	1	36.75	36.75	10	1,297	0.77%
2019/03/08	3	35.95	2	36.55	36.50	1	1,281	0.08%
2019/03/07	2	36.55	4	36.63	36.45	-2	1,252	-0.16%
2019/03/06	3	36.47	2	36.55	36.50	1	1,238	0.08%
2019/03/05	3	37.57	3	36.92	36.75	0	1,222	0.00%
2019/03/04	0	38.00	0	0.00	37.90	0	1,189	0.00%
2019/02/26	3	36.77	7	37.14	36.70	-4	1,139	-0.35%
2019/02/25	1	36.40	3	36.47	37.10	-2	1,063	-0.19%
2019/02/22	2	35.40	1	35.50	35.65	1	1,015	0.10%
2019/02/21	2	35.10	10	35.37	35.50	-8	992	-0.81%
2019/02/20	0	0.00	1	35.10	34.80	-1	957	-0.10%
2019/02/19	0	0.00	1	34.60	34.45	-1	937	-0.11%
2019/02/18	3	35.10	2	34.98	34.95	1	914	0.11%
2019/02/15	0	0.00	2	34.23	34.35	-2	883	-0.23%
2019/02/14	10	33.85	5	33.83	34.00	5	842	0.59%
2019/02/13	3	33.10	9	33.21	33.80	-6	810	-0.74%
2019/02/12	9	33.78	10	33.54	33.20	-1	779	-0.13%
2019/02/11	4	31.80	3	31.95	32.25	1	709	0.14%
2019/01/28	1	30.80	1	30.80	30.90	0	678	0.00%
2019/01/25	1	31.15	0	0.00	31.05	1	671	0.15%
2019/01/24	0	0.00	1	31.10	31.00	-1	657	-0.15%
2019/01/23	2	30.60	3	31.27	30.60	-1	645	-0.15%
2019/01/22	2	30.45	5	30.60	30.50	-3	623	-0.48%
2019/01/18	10	30.00	5	30.20	29.85	5	612	0.82%
2019/01/15	1	30.05	1	30.10	29.85	0	603	0.00%
2019/01/10	1	30.80	0	0.00	30.65	1	602	0.17%
2019/01/09	1	30.60	0	0.00	30.65	1	601	0.17%
2019/01/08	1	31.80	6	31.68	31.50	-5	580	-0.86%
2019/01/04	2	30.40	0	0.00	30.40	2	552	0.36%
2019/01/03	4	30.83	6	30.63	30.55	-2	553	-0.36%
2019/01/02	5	30.00	1	30.00	29.85	4	539	0.74%
2018/12/27	0	0.00	5	29.78	29.90	-5	531	-0.94%
2018/12/26	8	30.16	8	29.64	29.50	0	524	0.00%
2018/12/25	5	29.82	3	29.55	29.55	2	514	0.39%
2018/12/24	0	0.00	3	30.87	30.80	-3	495	-0.60%
2018/12/22	5.5	30.81	5	30.85	30.85	0.5	480	0.10%
2018/12/21	5	30.86	9	30.77	30.80	-4	471	-0.85%
2018/12/20	52	32.15	52	32.19	31.75	0	431	0.00%
2018/12/19	40	31.32	45	31.40	31.15	-5	324	-1.54%
2018/12/18	1	29.15	4	29.06	29.15	-3	230	-1.30%
2018/12/17	0	0.00	1	28.70	28.65	-1	214	-0.47%
2018/12/13	0	0.00	5	28.15	28.15	-5	211	-2.36%
2018/11/30	0	0.00	2	28.20	28.35	-2	259	-0.77%
2018/11/29	0	0.00	3	28.08	27.85	-3	254	-1.18%
2018/11/28	0	0.00	18	27.80	27.80	-18	253	-7.11%
2018/11/23	0	0.00	3	27.80	27.80	-3	253	-1.18%
2018/11/22	10	27.90	0	0.00	27.90	10	253	3.94%
2018/11/21	1	27.85	0	0.00	27.85	1	252	0.40%
2018/11/19	17	28.09	2	28.15	28.00	15	251	5.98%
2018/11/14	5	27.99	0	0.00	28.05	5	247	2.02%
2018/11/06	1	27.30	0	0.00	26.95	1	249	0.40%
2018/10/31	0	0.00	1	27.00	26.95	-1	258	-0.39%
2018/10/29	1	26.50	0	0.00	26.55	1	270	0.37%
2018/10/26	0	0.00	2	27.50	26.90	-2	269	-0.74%
2018/10/22	0	0.00	1	28.20	28.25	-1	259	-0.38%
2018/10/18	1	27.10	0	0.00	27.20	1	253	0.39%
2018/10/08	0	0.00	1	28.85	28.95	-1	223	-0.45%
2018/10/02	0	0.00	1	29.00	29.05	-1	228	-0.44%
2018/09/19	1	29.20	0	0.00	29.20	1	245	0.41%
2018/09/14	0.5	28.85	1	28.95	28.85	-0.5	247	-0.22%
2018/09/13	1	28.50	1	28.45	28.70	0	240	0.00%
2018/09/12	1	28.10	0	0.00	28.20	1	237	0.42%
2018/08/29	0.4	28.15	0	0.00	28.15	0.4	321	0.13%
2018/08/28	1	28.05	0	0.00	28.05	1	326	0.31%
2018/08/20	1	27.65	0	0.00	27.55	1	345	0.29%
2018/08/06	0.4	28.95	0	0.00	28.95	0.4	371	0.11%
2018/08/01	3	28.00	0	0.00	28.25	3	386	0.78%
2018/07/19	1	28.30	0	0.00	28.20	1	416	0.24%
2018/07/16	0	27.95	0	0.00	27.90	0	442	0.00%
2018/07/13	0	27.70	0	0.00	27.70	0	448	0.00%
2018/07/12	1	27.90	0	0.00	27.80	1	453	0.22%
2018/07/11	0	27.30	2	27.18	27.20	-2	450	-0.44%
2018/07/06	1	27.15	0	0.00	27.35	1	483	0.21%
2018/07/05	1	27.25	1	27.35	27.15	0	491	0.00%
2018/07/02	0	0.00	1	28.95	29.00	-1	531	-0.19%
2018/06/28	1	28.35	0	0.00	28.55	1	562	0.18%
2018/06/26	0	0.00	1	28.85	28.55	-1	640	-0.16%
2018/06/21	2	28.93	0	0.00	28.90	2	634	0.32%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/15	5	29.60	0	0.00	29.50	5	612	0.82%
2018/06/14	1	29.75	0	0.00	29.75	1	602	0.17%
2018/06/04	0	0.00	1	29.95	30.00	-1	576	-0.17%
2018/06/01	0	0.00	3	29.75	29.80	-3	574	-0.52%
2018/05/31	0	0.00	1	29.45	29.60	-1	571	-0.17%
2018/05/28	0	0.00	1	29.60	29.50	-1	571	-0.17%
2018/05/21	1	30.00	0	0.00	30.20	1	557	0.18%
2018/05/11	0	0.00	3	30.60	30.40	-3	546	-0.55%
2018/05/10	1	29.95	0	0.00	30.20	1	532	0.19%
2018/05/09	1.4	29.96	0	0.00	29.85	1.4	526	0.26%
2018/05/04	1	30.10	0	0.00	30.00	1	525	0.19%
2018/04/30	2	30.30	0	0.00	30.20	2	521	0.38%
2018/04/26	2	30.63	0	0.00	30.00	2	521	0.38%
2018/04/20	1	31.20	0	0.00	31.20	1	510	0.20%
2018/04/19	1	31.60	0	0.00	31.20	1	506	0.20%
2018/04/18	1	31.25	0	0.00	31.20	1	501	0.20%
2018/04/16	1	32.05	1	32.80	31.90	0	487	0.00%
2018/04/13	0	0.00	6	31.64	31.60	-6	476	-1.26%
2018/04/12	1	32.55	0	0.00	32.20	1	465	0.21%
2018/04/11	6	32.44	3	33.40	32.50	3	459	0.65%
2018/04/10	1	32.20	16	33.03	32.20	-15	448	-3.34%
2018/04/09	2	33.58	0	0.00	33.40	2	433	0.46%
2018/04/03	4	33.23	4	33.43	33.70	0	410	0.00%
2018/04/02	3	33.37	1	33.15	33.25	2	400	0.50%
2018/03/31	15	34.05	1	34.05	33.60	14	386	3.62%
2018/03/30	9	33.95	1	33.85	33.80	8	366	2.18%
2018/03/29	4	33.00	1	33.20	33.85	3	327	0.92%
2018/03/26	0	0.00	1	31.10	31.30	-1	278	-0.36%
2018/03/23	1	30.45	0	0.00	30.50	1	271	0.37%
2018/03/20	0	0.00	1	31.50	31.55	-1	258	-0.39%
2018/03/07	1	29.15	0	0.00	29.00	1	210	0.47%
2018/02/21	1	29.30	0	0.00	29.30	1	203	0.49%
2018/02/12	2	29.25	0	0.00	29.40	2	203	0.98%
2018/02/06	0	0.00	1	30.20	29.10	-1	205	-0.49%
2018/01/31	1	31.50	0	0.00	31.55	1	199	0.50%
2018/01/26	1	32.30	0	0.00	32.05	1	195	0.51%
2018/01/22	1	32.30	2	32.35	32.25	-1	194	-0.51%
2018/01/19	0	0.00	3	32.83	32.45	-3	196	-1.53%
2018/01/18	1	32.75	0	0.00	32.80	1	197	0.51%
2018/01/16	3	33.42	0	0.00	33.35	3	184	1.63%
2018/01/15	2	32.15	0	0.00	32.35	2	173	1.15%
2018/01/05	1	31.80	0	0.00	31.90	1	160	0.62%
2018/01/03	1	31.90	0	0.00	32.00	1	159	0.63%