中化生 (1762)-富邦-中壢券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.1	45.01	0	0.00	44.90	1.1	293	0.36%
2024/04/24	0	45.50	0	0.00	45.15	0	297	0.01%
2024/04/22	10	44.95	0	0.00	44.95	10	308	3.24%
2024/04/17	0.1	45.60	0	0.00	45.55	0.1	314	0.02%
2024/04/16	0	45.40	0	0.00	45.10	0	318	0.00%
2024/04/12	0	47.35	0	0.00	47.15	0	313	0.00%
2024/04/11	0.1	47.83	0	0.00	47.65	0.1	309	0.05%
2024/04/03	0.1	48.44	0	0.00	47.60	0.1	301	0.02%
2024/03/27	0	49.70	0	0.00	49.70	0	283	0.00%
2024/03/25	0	50.00	0	0.00	49.90	0	281	0.00%
2024/03/20	0	49.70	2	49.75	50.20	-2	284	-0.70%
2024/03/19	0	49.80	0	0.00	49.25	0	280	0.00%
2024/03/15	1	48.80	0	0.00	49.05	1	283	0.35%
2024/03/14	0	49.40	0	0.00	49.25	0	288	0.00%
2024/03/12	0	0.00	1	49.80	49.70	-1	288	-0.35%
2024/03/11	0	0.00	2	48.28	48.85	-2	290	-0.69%
2024/03/08	1	48.70	0	0.00	48.30	1	295	0.34%
2024/02/27	0	0.00	1	50.40	50.40	-1	422	-0.24%
2024/02/16	1	50.00	0	0.00	50.50	1	438	0.23%
2024/02/15	0	49.85	2	49.83	49.85	-2	439	-0.45%
2024/02/05	2.1	50.50	0	0.00	50.50	2.1	437	0.47%
2024/01/30	2	52.20	0	0.00	51.50	2	442	0.45%
2024/01/24	0	52.60	0	0.00	52.30	0	446	0.00%
2024/01/23	0	52.10	0	0.00	51.90	0	447	0.00%
2024/01/22	1	51.40	0.4	51.60	51.40	0.6	447	0.13%
2024/01/19	0.4	51.60	0.4	51.50	51.20	0	449	0.00%
2024/01/18	0.4	51.30	0	0.00	51.10	0.4	445	0.09%
2024/01/17	0	52.60	0	0.00	51.40	0	444	0.00%
2024/01/16	3.2	53.11	0	0.00	53.00	3.2	437	0.74%
2024/01/12	0.4	53.99	0	0.00	53.40	0.4	433	0.09%
2024/01/11	0.4	54.02	0	0.00	54.20	0.4	432	0.09%
2024/01/10	0.4	55.62	0	0.00	54.50	0.4	439	0.09%
2024/01/09	0	56.70	0	0.00	56.10	0	435	0.00%
2023/12/29	0	57.90	0	0.00	57.40	0	447	0.00%
2023/12/28	0	0.00	8	56.80	57.10	-8	452	-1.77%
2023/12/25	0	56.80	0	0.00	56.20	0	461	0.01%
2023/12/14	0.3	56.60	0	0.00	56.20	0.3	486	0.07%
2023/12/13	0	0.00	0.2	56.70	56.00	-0.2	490	-0.04%
2023/12/08	0.3	58.50	1	58.20	58.10	-0.7	487	-0.14%
2023/12/07	0	0.00	1	58.10	58.00	-1	490	-0.20%
2023/12/06	1	59.20	0	0.00	58.60	1	495	0.20%
2023/12/05	1	59.50	1	59.40	59.20	0	492	0.00%
2023/12/04	1.2	60.43	3	59.90	60.30	-1.8	487	-0.37%
2023/12/01	0	0.00	1	59.40	59.30	-1	475	-0.21%
2023/11/30	0	0.00	0.3	59.00	58.50	-0.3	466	-0.06%
2023/11/29	0	0.00	2	58.90	59.00	-2	467	-0.43%
2023/11/28	8	60.14	5	59.78	59.20	3	466	0.64%
2023/11/27	3.3	61.42	1	61.80	61.30	2.3	438	0.52%
2023/11/24	0	58.10	0	0.00	57.90	0	384	0.00%
2023/11/21	1	58.40	0	0.00	57.10	1	380	0.26%
2023/11/20	0	0.00	5	57.06	57.60	-5	377	-1.32%
2023/11/16	2	55.90	0	0.00	56.00	2	371	0.54%
2023/11/15	4	55.75	0	0.00	55.40	4	377	1.06%
2023/11/10	5	54.82	0	0.00	54.90	5	393	1.27%
2023/10/19	0.4	54.00	0	0.00	53.80	0.4	581	0.06%
2023/10/17	1	54.60	0	0.00	54.50	1	591	0.17%
2023/10/13	1	57.00	0	0.00	55.90	1	631	0.16%
2023/10/11	0	0.00	1	56.20	56.20	-1	664	-0.15%
2023/10/06	2	58.50	0	0.00	58.70	2	676	0.30%
2023/10/04	0	0.00	1	57.10	57.20	-1	825	-0.12%
2023/09/21	1	60.01	0	0.00	59.70	1	1,077	0.09%
2023/09/20	0	61.30	7	60.70	60.70	-7	1,150	-0.61%
2023/09/19	7	62.20	0	0.00	61.10	7	1,207	0.58%
2023/09/18	1	62.40	0	0.00	62.40	1	1,203	0.08%
2023/09/12	0	60.70	0	0.00	60.50	0	1,229	0.00%
2023/09/04	0	61.90	0	0.00	61.90	0	1,405	0.00%
2023/08/31	0	62.60	0	0.00	61.90	0	1,429	0.00%
2023/08/11	4	69.00	0	0.00	67.50	4	1,872	0.21%
2023/08/10	1	69.50	9	68.61	68.40	-8	1,928	-0.41%
2023/08/09	0	0.00	2	70.35	70.00	-2	1,953	-0.10%
2023/08/04	1	72.10	0	0.00	72.10	1	2,319	0.04%
2023/08/02	1	72.60	0	0.00	72.80	1	2,342	0.04%
2023/07/31	0	0.00	1	74.10	73.60	-1	2,435	-0.04%
2023/07/28	0	0.00	1	76.50	76.20	-1	2,494	-0.04%
2023/07/27	1	78.10	0	0.00	77.30	1	2,506	0.04%
2023/07/21	1	78.70	0	0.00	78.60	1	2,668	0.04%
2023/07/19	6	80.02	0	0.00	79.30	6	2,696	0.22%
2023/07/18	0	0.00	1	80.00	78.00	-1	2,749	-0.04%
2023/07/17	3	80.83	0	0.00	80.30	3	2,781	0.11%
2023/07/14	18	79.98	2	80.55	80.30	16	2,815	0.57%
2023/07/13	3	79.00	2	78.85	78.50	1	2,858	0.03%
2023/07/12	2	79.20	1	77.80	78.40	1	2,936	0.03%
2023/07/11	5	81.34	1	81.40	81.30	4	2,978	0.13%
2023/07/10	1	90.20	1	89.90	90.30	0	2,984	0.00%
2023/07/07	1	90.80	1.1	89.66	89.90	-0.1	3,033	0.00%
2023/07/06	1	92.00	0	0.00	91.60	1	3,101	0.03%
2023/07/05	1	95.60	1	93.10	93.20	0	3,116	0.00%
2023/07/04	2.1	95.98	1	94.80	94.80	1.1	3,142	0.03%
2023/07/03	2	91.85	1.1	93.30	92.90	0.9	3,173	0.03%
2023/06/30	1	92.60	1	92.60	92.40	0	3,197	0.00%
2023/06/29	0.1	91.59	0	0.00	91.80	0.1	3,324	0.00%
2023/06/28	1	90.00	9	90.84	91.80	-8	3,426	-0.23%
2023/06/27	1	89.60	3	88.73	89.30	-2	3,426	-0.06%
2023/06/20	1	86.70	0	0.00	86.50	1	3,479	0.03%
2023/06/12	7	84.61	1	85.90	84.00	6	3,707	0.16%
2023/06/09	3	90.13	3	93.00	92.80	0	3,877	0.00%
2023/06/08	1	87.90	1	87.80	87.70	0	3,955	0.00%
2023/06/07	1	89.70	4	90.70	89.50	-3	3,957	-0.08%
2023/06/06	1	90.10	0.1	90.40	90.40	0.9	3,975	0.02%
2023/05/31	1	89.80	2	89.00	88.80	-1	4,226	-0.02%
2023/05/30	3	91.00	1	90.70	89.00	2	4,266	0.05%
2023/05/29	5	91.50	0	0.00	91.80	5	4,227	0.12%
2023/05/26	1	91.90	6	90.70	90.70	-5	4,223	-0.12%
2023/05/25	1	93.20	1	93.30	92.80	0	4,228	0.00%
2023/05/24	11	94.21	10	93.90	94.30	1	4,240	0.02%
2023/05/23	2	94.60	0	0.00	95.00	2	4,221	0.05%
2023/05/22	1	93.30	1	95.20	95.40	0	4,218	0.00%
2023/05/19	11.1	96.66	10	92.50	92.50	1.1	4,184	0.03%
2023/05/18	10	98.50	10	97.83	97.80	0	4,115	0.00%
2023/05/17	11	98.74	21	99.31	98.50	-10	4,100	-0.24%
2023/05/16	3	94.43	3	96.87	96.60	0	4,034	0.00%
2023/05/15	0	0.00	10	91.30	93.00	-10	4,009	-0.25%
2023/05/12	29	96.03	13	94.41	93.80	16	4,028	0.40%
2023/05/11	29	96.03	13	94.41	94.90	16	3,951	0.40%
2023/05/10	16	100.13	19	100.46	102.50	-3	3,756	-0.08%
2023/05/08	12	99.31	11	95.77	95.90	1	3,622	0.03%
2023/05/05	1	99.00	1	98.70	98.60	0	3,581	0.00%
2023/05/04	10	98.10	21	97.65	98.10	-11	3,529	-0.31%
2023/05/02	16.1	95.67	13	96.47	95.70	3.1	3,432	0.09%
2023/04/28	10	95.60	10	95.10	95.60	0	3,399	0.00%
2023/04/27	7	92.17	12	91.21	91.80	-5	3,319	-0.15%
2023/04/25	1	90.30	1	89.70	88.40	0	3,244	0.00%
2023/04/24	1	89.10	0	0.00	89.20	1	3,228	0.03%
2023/04/21	1	90.90	45	88.14	87.40	-44	3,228	-1.36%
2023/04/20	5	90.30	4	91.63	90.20	1	3,164	0.03%
2023/04/19	0	0.00	3	93.60	93.90	-3	3,124	-0.10%
2023/04/18	0	94.50	0	92.25	94.40	0	3,086	0.00%
2023/04/17	0	95.90	5	93.00	93.10	-5	3,038	-0.16%
2023/04/14	2	91.25	2	90.97	91.50	0	2,955	0.00%
2023/04/13	8	89.15	9	86.12	88.00	-1	2,870	-0.03%
2023/04/12	4	84.18	6	83.93	84.00	-2	2,795	-0.07%
2023/04/11	1	78.00	5	81.90	81.80	-4	2,768	-0.14%
2023/04/10	5	82.00	17	82.51	82.70	-12	2,797	-0.43%
2023/04/07	5	80.60	39	82.21	82.60	-34	2,905	-1.17%
2023/04/06	7	80.23	25	82.12	81.40	-18	3,029	-0.59%
2023/03/31	1	79.00	0	79.10	78.70	1	2,966	0.03%
2023/03/30	29	80.11	8	80.89	79.00	21	2,938	0.71%
2023/03/29	11	82.20	13	81.61	82.00	-2	2,798	-0.07%
2023/03/28	19	77.07	9	76.47	76.00	10	2,695	0.37%
2023/03/27	6	73.61	6	77.37	78.00	0	2,699	0.00%
2023/03/24	0	0.00	10	72.45	73.40	-10	2,715	-0.37%
2023/03/23	10	72.48	6	71.85	71.90	4	2,720	0.15%
2023/03/22	0	0.00	1	72.40	72.50	-1	2,770	-0.04%
2023/03/20	6	71.50	1	71.60	71.20	5	2,996	0.17%
2023/03/17	1	70.90	0	0.00	71.30	1	2,982	0.03%
2023/03/16	22	71.51	6	69.80	71.20	16	2,943	0.54%
2023/03/15	0	0.00	21.2	69.63	72.90	-21.2	2,856	-0.74%
2023/03/14	41	72.92	40	71.94	70.50	1	2,755	0.04%
2023/03/13	10	69.48	26	70.37	71.40	-16	2,502	-0.64%
2023/03/10	13	65.30	0	0.00	65.80	13	2,381	0.55%
2023/03/09	18	67.62	17	66.67	67.10	1	2,359	0.04%
2023/03/08	61	69.28	13	68.38	67.90	48	2,326	2.06%
2023/03/07	20	75.11	1	77.09	75.10	19	2,199	0.86%
2023/03/06	10	74.80	25	74.71	75.10	-15	2,149	-0.70%
2023/03/03	21	72.66	7	73.19	73.00	14	2,080	0.67%
2023/03/02	1	72.60	10	71.35	72.10	-9	1,991	-0.45%
2023/02/24	2	68.50	2	68.00	67.80	0	1,905	0.00%
2023/02/23	0	68.10	5	69.00	69.00	-5	1,889	-0.26%
2023/02/22	0	0.00	9	67.79	67.90	-9	1,859	-0.48%
2023/02/21	4	66.60	0	0.00	66.90	4	1,834	0.22%
2023/02/20	11	67.58	15	67.23	67.00	-4	1,832	-0.22%
2023/02/17	0	0.00	11	66.69	66.80	-11	1,814	-0.61%
2023/02/16	0	0.00	3	66.30	67.00	-3	1,810	-0.17%
2023/02/15	7	67.00	2	66.70	66.40	5	1,805	0.28%
2023/02/14	0	0.00	5	65.80	65.70	-5	1,785	-0.28%
2023/02/13	2	66.90	6	66.43	66.20	-4	1,783	-0.22%
2023/02/10	6	65.97	7	66.81	65.50	-1	1,746	-0.06%
2023/02/09	3	64.60	0	0.00	64.20	3	1,684	0.18%
2023/02/07	3	64.00	7	64.00	63.90	-4	1,672	-0.24%
2023/02/06	13	64.01	0	0.00	63.80	13	1,666	0.78%
2023/02/03	1	63.30	5	63.92	62.80	-4	1,654	-0.24%
2023/02/02	0	0.00	1	62.00	62.40	-1	1,635	-0.06%
2023/01/17	3	60.60	0	0.00	60.70	3	1,625	0.18%
2023/01/16	10	60.20	0	0.00	60.80	10	1,623	0.62%
2023/01/13	0	0.00	0	61.00	60.20	0	1,626	0.00%
2023/01/11	2	60.75	1	61.50	60.40	1	1,614	0.06%
2023/01/10	3	62.17	1	62.70	61.90	2	1,584	0.13%
2023/01/09	1	63.10	0	0.00	62.70	1	1,581	0.06%
2023/01/06	5	63.10	2	64.40	62.70	3	1,564	0.19%
2023/01/05	3	64.33	2	63.80	63.40	1	1,557	0.06%
2023/01/04	7	64.37	6	64.95	63.60	1	1,543	0.06%
2023/01/03	12	64.60	2	64.50	64.10	10	1,528	0.65%
2022/12/30	1	65.20	0	0.00	65.60	1	1,511	0.07%
2022/12/28	14	66.32	20	66.52	65.30	-6	1,457	-0.41%
2022/12/27	25	67.96	18	66.89	68.90	7	1,346	0.52%
2022/12/26	7	69.16	19	69.75	69.80	-12	1,200	-1.00%
2022/12/23	3	63.47	0	0.00	63.50	3	1,015	0.30%
2022/12/22	10	62.02	2	62.10	62.80	8	993	0.81%
2022/12/21	5	62.20	7	60.94	61.30	-2	977	-0.20%
2022/12/20	5	63.34	15	61.58	60.80	-10	962	-1.04%
2022/12/19	10	65.21	7	62.91	62.60	3	928	0.32%
2022/12/16	14	64.09	10	64.30	64.00	4	849	0.47%
2022/12/15	2	61.05	4	61.60	61.10	-2	749	-0.27%
2022/12/14	5	62.98	7	62.57	62.50	-2	726	-0.28%
2022/12/13	17	65.05	13	65.21	65.10	4	661	0.60%
2022/12/12	10	64.42	20	64.27	64.40	-10	485	-2.06%
2022/12/05	0	0.00	2	60.40	60.40	-2	392	-0.51%
2022/12/02	0	0.00	12	59.20	59.10	-12	390	-3.07%
2022/11/23	0	0.00	2	59.10	59.00	-2	482	-0.41%
2022/11/16	0	0.00	4	57.20	56.90	-4	576	-0.69%
2022/11/15	0	0.00	2	57.00	56.80	-2	602	-0.33%
2022/11/09	0	0.00	3	53.87	53.60	-3	655	-0.46%
2022/11/04	5	51.54	0	0.00	51.90	5	670	0.75%
2022/10/31	1	51.30	0	0.00	51.30	1	689	0.15%
2022/10/27	0	0.00	1	51.80	51.60	-1	705	-0.14%
2022/10/25	0	52.80	0	0.00	50.90	0	713	0.00%
2022/09/26	0	0.00	10	53.20	52.50	-10	816	-1.22%
2022/09/23	2	55.00	0	0.00	54.50	2	815	0.25%
2022/09/20	10	55.70	0	0.00	55.70	10	811	1.23%
2022/09/02	5	60.10	1	61.10	60.10	4	826	0.48%
2022/08/31	0	0.00	1	62.50	61.50	-1	807	-0.12%
2022/08/30	0	0.00	5	61.18	61.00	-5	770	-0.65%
2022/08/26	0	0.00	2	61.60	60.80	-2	750	-0.27%
2022/08/25	14	62.04	0	0.00	62.30	14	736	1.90%
2022/08/24	0	0.00	1	61.50	61.50	-1	704	-0.14%
2022/08/22	0	0.00	2	61.45	60.00	-2	664	-0.30%
2022/08/19	1	60.70	3	60.30	60.50	-2	638	-0.31%
2022/08/18	1	60.90	4	61.10	60.70	-3	630	-0.48%
2022/08/17	4	59.83	0	0.00	60.20	4	616	0.65%
2022/08/08	1	55.90	0	0.00	55.60	1	643	0.16%
2022/08/02	1	57.50	0	0.00	57.60	1	842	0.12%
2022/08/01	0	0.00	4	59.85	59.20	-4	853	-0.47%
2022/07/29	4	59.85	0	59.90	60.00	4	867	0.46%
2022/07/27	5	61.44	9	61.43	61.20	-4	877	-0.46%
2022/07/26	9	59.01	35	59.59	59.80	-26	811	-3.20%
2022/07/21	2	57.00	10	56.80	57.00	-8	845	-0.95%
2022/07/05	0	0.00	5	53.10	53.40	-5	2,073	-0.24%
2022/07/04	8	50.00	0	0.00	50.90	8	2,077	0.39%
2022/06/28	10	54.00	0	0.00	54.00	10	2,060	0.49%
2022/06/22	10	53.50	2.1	53.98	53.60	7.9	2,096	0.38%
2022/06/20	10	52.60	0	0.00	52.40	10	2,135	0.47%
2022/06/16	10	55.70	0	0.00	54.80	10	2,130	0.47%
2022/06/14	10	55.10	0	0.00	55.80	10	2,123	0.47%
2022/06/13	3	56.93	0	0.00	56.40	3	2,116	0.14%
2022/06/10	1	62.00	0	0.00	62.00	1	2,095	0.05%
2022/06/09	0	0.00	5	62.62	62.40	-5	2,092	-0.24%
2022/05/30	0	0.00	1	60.20	60.70	-1	2,107	-0.05%
2022/05/27	1	60.50	0	0.00	60.00	1	2,103	0.05%
2022/05/26	2	60.30	3	59.73	59.80	-1	2,098	-0.05%
2022/05/25	1	60.30	3	59.87	60.30	-2	2,095	-0.10%
2022/05/24	5	60.06	3	59.70	59.30	2	2,094	0.10%
2022/05/23	1	60.20	0	0.00	60.10	1	2,074	0.05%
2022/05/19	3	59.13	3	59.73	59.80	0	2,056	0.00%
2022/05/18	0	0.00	10	60.00	58.90	-10	2,039	-0.49%
2022/05/13	0	0.00	2	57.15	58.60	-2	1,995	-0.10%
2022/05/12	11	59.79	6.1	58.25	56.70	4.9	1,978	0.25%
2022/05/10	0	0.00	1	53.50	53.80	-1	1,802	-0.06%
2022/05/09	2	56.00	0	0.00	54.30	2	1,793	0.11%
2022/05/06	2	56.20	0	0.00	56.20	2	1,777	0.11%
2022/05/05	8	58.00	0	0.00	58.00	8	1,760	0.45%
2022/05/04	10	58.50	0	0.00	58.40	10	1,748	0.57%
2022/05/03	2	59.40	0	0.00	59.40	2	1,735	0.12%
2022/04/28	10	60.50	0	0.00	60.20	10	1,712	0.58%
2022/04/27	14	61.67	2	61.90	62.40	12	1,687	0.71%
2022/04/25	9	66.41	7	65.36	62.50	2	1,626	0.12%
2022/04/22	1	68.50	17	67.45	66.90	-16	1,548	-1.03%
2022/04/21	7.1	68.54	4.5	69.33	67.60	2.6	1,470	0.18%
2022/04/20	0	0.00	5	67.06	66.70	-5	1,327	-0.38%
2022/04/19	9	64.99	8	65.16	66.20	1	1,254	0.08%
2022/04/18	19.1	68.79	35	68.57	67.20	-15.9	1,170	-1.36%
2022/04/15	9	66.06	27.5	66.85	64.60	-18.5	892	-2.07%
2022/04/14	12	64.06	11.5	64.76	64.00	0.5	705	0.07%
2022/04/13	2	59.30	0	0.00	59.70	2	614	0.33%
2022/04/12	12.5	59.75	3	59.03	58.70	9.5	595	1.60%
2022/04/11	6	59.82	23	61.57	61.70	-17	548	-3.10%
2022/04/01	0	0.00	1	53.20	53.50	-1	441	-0.23%
2022/03/31	10	53.10	0	0.00	52.90	10	442	2.26%
2022/03/28	1	55.00	0	0.00	54.10	1	438	0.23%
2022/03/25	1	54.90	0	0.00	54.30	1	428	0.23%
2022/03/21	0	54.70	0	0.00	53.50	0	363	0.00%
2022/03/09	0	0.00	1	54.00	53.30	-1	425	-0.23%
2022/03/08	0	0.00	3	51.07	51.00	-3	428	-0.70%
2022/03/07	0	0.00	2	54.80	53.30	-2	422	-0.47%
2022/03/03	0	57.90	0	0.00	56.70	0	440	0.00%
2022/03/01	10	57.50	0	0.00	57.70	10	462	2.16%
2022/02/24	0	58.70	0	0.00	56.30	0	466	0.00%
2022/02/22	0	61.15	0	0.00	58.90	0	465	0.00%
2022/02/18	20	59.80	0	0.00	59.90	20	471	4.24%
2022/02/15	1	60.90	4	60.50	60.20	-3	493	-0.61%
2022/02/14	1	60.60	0	0.00	60.50	1	517	0.19%
2022/02/09	0	63.90	0	0.00	62.90	0	583	0.00%
2022/02/08	1	63.40	0	0.00	63.40	1	582	0.17%
2022/02/07	1	61.70	0	0.00	62.60	1	592	0.17%
2022/01/25	7	61.46	0	0.00	60.90	7	614	1.14%
2022/01/24	0	62.90	0	0.00	62.60	0	613	0.00%
2022/01/21	0	0.00	4	64.23	63.50	-4	621	-0.64%
2022/01/17	2	65.20	0	0.00	65.60	2	658	0.30%
2022/01/14	10	64.50	0	0.00	64.80	10	668	1.50%
2022/01/11	0	0.00	5	66.58	65.70	-5	688	-0.73%
2022/01/10	1	66.80	0	0.00	65.50	1	685	0.15%
2022/01/05	1	64.20	0	0.00	64.00	1	728	0.14%
2022/01/03	1	64.70	0	0.00	64.40	1	797	0.13%
2021/12/29	2	64.60	0	0.00	64.50	2	834	0.24%
2021/12/28	1	64.50	0	0.00	64.40	1	845	0.12%
2021/12/27	10	64.10	0	0.00	64.00	10	862	1.16%
2021/12/24	5	64.10	0	0.00	64.20	5	878	0.57%
2021/12/22	1	65.20	0	0.00	64.90	1	917	0.11%
2021/12/14	11	64.69	1	64.50	64.50	10	1,006	0.99%
2021/12/13	0	0.00	3	65.60	65.80	-3	1,018	-0.29%
2021/12/10	0	0.00	3	67.60	66.90	-3	1,033	-0.29%
2021/12/08	0	0.00	1	68.30	68.40	-1	1,139	-0.09%
2021/12/07	1	66.00	0	0.00	65.90	1	1,198	0.08%
2021/12/03	0	0.00	18	67.90	67.90	-18	1,305	-1.38%
2021/12/02	1	65.20	2	66.70	65.90	-1	1,363	-0.07%
2021/12/01	2	64.75	0	0.00	65.30	2	1,501	0.13%
2021/11/30	0	0.00	1	63.80	63.80	-1	1,548	-0.06%
2021/11/29	13	66.26	1	66.90	63.40	12	1,626	0.74%
2021/11/26	1	65.50	0	0.00	63.80	1	1,799	0.06%
2021/11/25	6	63.68	6	63.10	63.20	0	1,851	0.00%
2021/11/24	0	63.60	10	63.50	64.10	-10	1,892	-0.53%
2021/11/19	0	0.00	2	62.40	62.10	-2	2,009	-0.10%
2021/11/18	10	62.92	4	62.90	63.10	6	2,010	0.30%
2021/11/09	32	60.48	6	61.40	61.40	26	2,150	1.21%
2021/11/08	1	65.10	0	0.00	65.40	1	2,146	0.05%
2021/11/05	1	65.40	0	0.00	65.40	1	2,180	0.05%
2021/11/04	2	66.80	0	0.00	66.10	2	2,182	0.09%
2021/11/03	0	0.00	5	66.30	66.80	-5	2,174	-0.23%
2021/11/01	2	65.50	0	0.00	65.40	2	2,152	0.09%
2021/10/26	8	64.31	0	0.00	64.00	8	2,129	0.38%
2021/10/20	1	66.00	0	0.00	66.40	1	2,114	0.05%
2021/10/15	2	68.30	0	0.00	67.50	2	2,110	0.09%
2021/10/13	0	0.00	4	68.00	66.90	-4	2,119	-0.19%
2021/10/12	6	70.83	1	74.50	70.40	5	2,076	0.24%
2021/10/07	1	80.30	4	78.95	78.90	-3	2,022	-0.15%
2021/10/06	0.1	77.00	0	0.00	77.50	0.1	2,018	0.00%
2021/10/01	0	0.00	3	80.20	79.00	-3	2,000	-0.15%
2021/09/29	0.1	80.14	0	0.00	79.00	0.1	1,983	0.00%
2021/09/27	5	82.00	36	80.88	81.50	-31	1,967	-1.58%
2021/09/24	30	82.00	0	0.00	82.00	30	1,966	1.53%
2021/09/23	1	79.70	0	0.00	79.50	1	1,953	0.05%
2021/09/22	0	0.00	2	78.80	79.30	-2	1,960	-0.10%
2021/09/17	2	78.90	3	79.30	79.60	-1	1,990	-0.05%
2021/09/16	10	80.60	12	79.53	79.10	-2	1,991	-0.10%
2021/09/15	1	80.00	2	79.40	80.00	-1	1,981	-0.05%
2021/09/14	0	0.00	1	82.00	81.20	-1	1,966	-0.05%
2021/09/13	0	0.00	3	80.97	82.70	-3	1,960	-0.15%
2021/09/10	5	81.38	0	0.00	80.50	5	1,919	0.26%
2021/09/09	5	79.56	3	79.03	79.00	2	1,848	0.11%
2021/09/08	2	78.50	2	76.20	75.80	0	1,792	0.00%
2021/09/07	9	80.70	4	80.90	80.70	5	1,751	0.29%
2021/09/06	15	82.84	12	84.94	77.00	3	1,707	0.18%
2021/09/03	0	0.00	1	80.50	80.10	-1	1,585	-0.06%
2021/09/02	3	81.90	9	82.41	80.00	-6	1,551	-0.39%
2021/09/01	6	79.10	4	78.98	81.20	2	1,486	0.13%
2021/08/31	0	0.00	5	79.30	79.30	-5	1,301	-0.38%
2021/08/30	0	0.00	3	71.70	72.10	-3	1,259	-0.24%
2021/08/27	35	71.84	43	71.76	71.80	-8	1,243	-0.64%
2021/08/26	5	70.24	5	70.40	70.10	0	1,204	0.00%
2021/08/24	0	0.00	1	68.10	68.40	-1	1,180	-0.08%
2021/08/23	0	0.00	1.5	67.82	67.80	-1.5	1,214	-0.12%
2021/08/20	0	0.00	2	67.20	68.00	-2	1,219	-0.16%
2021/08/19	0	0.00	1	68.30	66.10	-1	1,229	-0.08%
2021/08/18	6	68.98	13	69.20	70.80	-7	1,215	-0.58%
2021/08/17	2.5	68.57	3	68.10	67.40	-0.6	1,181	-0.05%
2021/08/16	0	0.00	3	67.80	66.80	-3	1,197	-0.25%
2021/08/13	1	67.50	23	67.11	67.80	-22	1,175	-1.87%
2021/08/12	15	67.81	22	67.38	67.90	-7	1,217	-0.57%
2021/08/11	2	64.75	2	64.85	64.20	0	1,233	0.00%
2021/08/10	1	63.00	0	0.00	62.40	1	1,330	0.08%
2021/08/09	0	0.00	10	63.70	64.10	-10	1,470	-0.68%
2021/08/06	2	63.20	0	0.00	63.40	2	1,507	0.13%
2021/08/04	0	0.00	35	63.79	63.50	-35	1,775	-1.97%
2021/08/03	3	61.00	0	0.00	62.00	3	1,805	0.17%
2021/07/30	10	60.80	0	0.00	61.00	10	1,833	0.55%
2021/07/29	0	0.00	1	61.50	61.40	-1	1,882	-0.05%
2021/07/28	6	60.67	0	0.00	60.50	6	1,931	0.31%
2021/07/27	7	61.43	0	0.00	61.40	7	2,236	0.31%
2021/07/26	20	61.60	0	0.00	61.80	20	2,342	0.85%
2021/07/23	10	61.80	0	0.00	61.60	10	2,352	0.43%
2021/07/22	0	0.00	10	61.90	61.80	-10	2,378	-0.42%
2021/07/21	14	62.64	0	0.00	63.00	14	2,463	0.57%
2021/07/15	0	0.00	30	63.51	63.70	-30	2,499	-1.20%
2021/07/14	1	62.80	0	0.00	62.80	1	2,513	0.04%
2021/07/13	1	64.30	0	0.00	64.00	1	2,552	0.04%
2021/07/12	1	64.60	4	65.05	65.00	-3	2,545	-0.12%
2021/07/09	10	62.93	0	0.00	62.90	10	2,536	0.39%
2021/07/08	24	63.38	2	63.20	63.50	22	2,549	0.86%
2021/07/01	0	0.00	15	66.30	65.50	-15	2,668	-0.56%
2021/06/30	1	67.30	5	67.10	67.10	-4	2,652	-0.15%
2021/06/29	0.1	68.30	13	68.14	67.90	-12.9	2,639	-0.49%
2021/06/28	6	66.45	4	67.48	68.00	2	2,616	0.08%
2021/06/25	0	0.00	1	65.90	65.30	-1	2,575	-0.04%
2021/06/24	0	0.00	10	65.30	65.40	-10	2,572	-0.39%
2021/06/23	0	0.00	2	65.00	65.30	-2	2,575	-0.08%
2021/06/22	2	65.60	0	0.00	65.10	2	2,609	0.08%
2021/06/16	0	0.00	5	64.72	64.30	-5	2,593	-0.19%
2021/06/15	3	64.30	3	64.13	65.60	0	2,584	0.00%
2021/06/11	7	65.61	1	66.10	64.30	6	2,556	0.23%
2021/06/08	0	0.00	4	65.23	65.10	-4	2,503	-0.16%
2021/06/07	0	0.00	6	65.73	64.20	-6	2,496	-0.24%
2021/06/04	25	64.60	0	0.00	64.10	25	2,470	1.01%
2021/06/03	0	0.00	1	64.50	65.50	-1	2,445	-0.04%
2021/06/02	0	0.00	1	64.30	64.40	-1	2,443	-0.04%
2021/05/31	0	0.00	4	63.15	62.90	-4	2,422	-0.17%
2021/05/27	3	63.97	0	0.00	64.10	3	2,377	0.13%
2021/05/25	0	0.00	8	63.14	62.90	-8	2,374	-0.34%
2021/05/24	3	66.00	1	69.00	64.00	2	2,372	0.08%
2021/05/20	1	65.10	12	64.28	62.90	-11	2,371	-0.46%
2021/05/19	15	64.92	2	65.10	62.80	13	2,332	0.56%
2021/05/18	16	64.54	15	63.40	63.90	1	2,271	0.04%
2021/05/17	7	63.53	6	64.95	65.30	1	2,144	0.05%
2021/05/14	0	0.00	2	59.95	59.40	-2	2,003	-0.10%
2021/05/13	14	63.95	12	62.44	58.20	2	1,967	0.10%
2021/05/12	4	61.60	9	62.84	61.70	-5	1,831	-0.27%
2021/05/11	19	60.64	6	61.30	59.00	13	1,706	0.76%
2021/05/10	1	64.20	1	65.50	65.50	0	1,666	0.00%
2021/05/07	1	62.90	0	0.00	63.80	1	1,660	0.06%
2021/05/06	1	64.00	2	64.45	64.00	-1	1,646	-0.06%
2021/05/05	1	66.20	2	66.65	65.80	-1	1,601	-0.06%
2021/05/04	33	69.02	9	69.62	67.20	24	1,561	1.54%
2021/05/03	3	67.10	4	67.63	67.80	-1	1,278	-0.08%
2021/04/28	2	66.30	1	67.20	65.20	1	1,187	0.08%
2021/04/27	5	66.16	6.1	66.77	67.30	-1.1	1,187	-0.09%
2021/04/26	4	64.50	4	64.60	64.50	0	1,104	0.00%
2021/04/16	0	0.00	0	62.00	61.00	0	1,057	0.00%
2021/04/13	0	0.00	1	62.30	60.70	-1	1,040	-0.10%
2021/04/12	4	61.48	4	62.78	61.90	0	1,019	0.00%
2021/04/09	1	61.70	2	60.60	62.00	-1	981	-0.10%
2021/03/31	0	0.00	2	58.00	58.40	-2	915	-0.22%
2021/03/29	0	62.00	0	0.00	58.80	0	944	0.00%
2021/03/26	0	0.00	1	58.90	58.60	-1	981	-0.10%
2021/03/24	0	0.00	1	57.90	58.60	-1	990	-0.10%
2021/03/23	0	58.80	1	58.70	58.00	-1	977	-0.10%
2021/03/22	0	59.20	1	59.00	57.70	-1	981	-0.10%
2021/03/19	0	0.00	1	59.50	59.00	-1	979	-0.10%
2021/03/16	0	0.00	1	56.80	56.80	-1	968	-0.10%
2021/03/15	0	57.50	0	0.00	57.40	0	992	0.00%
2021/03/11	0	57.30	0	0.00	57.40	0	1,029	0.00%
2021/03/09	0	0.00	6	58.42	57.50	-6	1,044	-0.57%
2021/03/08	3	58.13	0	62.00	58.20	3	1,053	0.28%
2021/03/05	0	0.00	1	58.20	57.30	-1	1,047	-0.10%
2021/03/02	4	60.40	0	0.00	59.50	4	1,074	0.37%
2021/02/26	0	0.00	6	59.78	60.10	-6	1,089	-0.55%
2021/02/25	6	60.57	0	0.00	59.90	6	1,099	0.55%
2021/02/24	1	59.10	1	58.90	58.90	0	1,087	0.00%
2021/02/22	0	0.00	2	59.90	59.40	-2	1,110	-0.18%
2021/02/19	0	57.10	1	55.90	56.70	-1	1,088	-0.09%
2021/02/18	2	55.15	1	54.70	55.20	1	1,091	0.09%
2021/02/17	0	0.00	1	54.00	53.80	-1	1,102	-0.09%
2021/02/03	2	54.00	3	54.33	54.50	-1	1,287	-0.08%
2021/01/29	2	53.05	0	0.00	53.40	2	1,667	0.12%
2021/01/15	0	55.50	0	0.00	54.00	0	1,892	0.00%
2021/01/14	1	56.30	5	56.50	56.10	-4	1,895	-0.21%
2021/01/13	0	0.00	5	56.50	56.00	-5	1,920	-0.26%
2021/01/12	1	58.80	0	0.00	58.40	1	1,928	0.05%
2021/01/11	5	58.28	6	58.10	57.60	-1	1,955	-0.05%
2021/01/08	0	0.00	4	59.40	59.10	-4	1,992	-0.20%
2021/01/07	1	60.02	11	60.00	59.90	-10	2,010	-0.50%
2021/01/06	1	60.00	0	0.00	59.70	1	2,028	0.05%
2021/01/05	0.1	63.20	0	0.00	60.80	0.1	2,039	0.00%
2020/12/31	0	0.00	1	61.90	61.50	-1	2,131	-0.05%
2020/12/25	0	0.00	10	61.70	62.70	-10	2,477	-0.40%
2020/12/23	0	0.00	1	63.30	62.50	-1	2,830	-0.04%
2020/12/22	15	64.31	1	62.50	64.00	14	3,425	0.41%
2020/12/21	17	63.28	0	0.00	62.80	17	3,708	0.46%
2020/12/18	1	61.20	0	0.00	61.50	1	3,743	0.03%
2020/12/16	0	0.00	1	60.30	60.60	-1	3,939	-0.03%
2020/12/15	1	59.80	0	0.00	59.70	1	4,151	0.02%
2020/12/14	1	60.80	0	0.00	60.80	1	4,224	0.02%
2020/12/11	0	0.00	9	60.23	60.80	-9	4,284	-0.21%
2020/12/10	10	62.70	11	62.22	62.40	-1	4,324	-0.02%
2020/12/09	10	63.36	8	62.60	62.30	2	4,374	0.05%
2020/11/25	10	63.70	0	0.00	63.20	10	5,426	0.18%
2020/11/24	0	0.00	10	62.30	62.20	-10	5,427	-0.18%
2020/11/23	10	63.40	0	0.00	63.30	10	5,417	0.18%
2020/11/20	1	63.80	1	64.30	64.00	0	5,429	0.00%
2020/11/19	1	64.80	2	63.60	64.40	-1	5,411	-0.02%
2020/11/13	2	64.20	3	64.90	64.90	-1	5,402	-0.02%
2020/11/12	2	63.55	12	65.57	64.40	-10	5,417	-0.18%
2020/11/11	10	66.90	10	68.20	67.00	0	5,498	0.00%
2020/11/10	13	67.11	0	0.00	65.10	13	5,454	0.24%
2020/11/09	1	71.90	14	72.26	72.00	-13	5,309	-0.24%
2020/11/06	4	69.50	13	69.72	70.50	-9	5,189	-0.17%
2020/11/05	18	69.32	26	68.42	70.40	-8	5,116	-0.16%
2020/11/04	5	64.10	1	63.70	64.10	4	4,983	0.08%
2020/11/03	11	63.79	1	63.40	63.80	10	5,031	0.20%
2020/11/02	1	63.30	0	0.00	63.60	1	5,040	0.02%
2020/10/30	6	62.22	3	61.80	61.80	3	5,022	0.06%
2020/10/29	2	61.80	3	62.27	62.40	-1	5,047	-0.02%
2020/10/28	2	62.85	1	62.80	61.90	1	5,087	0.02%
2020/10/26	1	63.10	1	63.20	62.20	0	5,101	0.00%
2020/10/23	6	62.72	8	62.83	63.20	-2	5,142	-0.04%
2020/10/22	2	61.00	1	60.70	61.00	1	5,146	0.02%
2020/10/21	1	61.00	1	61.50	61.20	0	5,169	0.00%
2020/10/20	12	62.38	1	62.60	61.60	11	5,166	0.21%
2020/10/16	5	63.76	2	64.95	62.80	3	5,130	0.06%
2020/10/15	1	65.30	0	0.00	65.10	1	5,105	0.02%
2020/10/14	0	0.00	5	67.04	66.70	-5	5,119	-0.10%
2020/10/13	0	0.00	18	66.70	66.90	-18	5,178	-0.35%
2020/10/12	15	66.86	13	66.97	67.30	2	5,186	0.04%
2020/10/08	5	68.20	6	68.40	68.20	-1	5,195	-0.02%
2020/10/07	11	71.25	12	70.27	70.00	-1	5,188	-0.02%
2020/10/06	16	70.78	7	70.10	70.00	9	5,181	0.17%
2020/10/05	30	70.43	39	71.47	70.50	-9	5,175	-0.17%
2020/09/30	11	66.52	21	67.84	67.60	-10	5,077	-0.20%
2020/09/29	21	67.35	19	66.68	66.60	2	5,077	0.04%
2020/09/28	14	69.19	9	68.74	67.80	5	5,108	0.10%
2020/09/25	58	73.52	30	72.46	67.80	28	4,899	0.57%
2020/09/24	39	69.14	48	69.91	75.30	-9	4,373	-0.21%
2020/09/23	0	0.00	16	68.80	68.50	-16	4,135	-0.39%
2020/09/22	17	67.53	2	67.15	66.90	15	4,149	0.36%
2020/09/21	10	67.99	26	68.76	68.80	-16	4,218	-0.38%
2020/09/18	40	68.95	53	68.81	66.50	-13	4,289	-0.30%
2020/09/17	6	67.08	5	67.06	66.70	1	4,257	0.02%
2020/09/16	7	65.83	14	66.09	66.60	-7	4,243	-0.16%
2020/09/15	1	65.40	9	64.92	65.50	-8	4,263	-0.19%
2020/09/14	35	63.41	24	63.45	63.60	11	4,368	0.25%
2020/09/11	20	64.95	16	65.49	63.70	4	4,731	0.08%
2020/09/10	14	65.66	10	65.79	66.00	4	5,103	0.08%
2020/09/09	28	66.91	15	66.95	66.40	13	5,336	0.24%
2020/09/08	52	64.82	72	64.72	66.50	-20	5,054	-0.40%
2020/09/07	0	0.00	15	60.50	60.50	-15	4,659	-0.32%
2020/09/04	0	0.00	9	54.48	55.00	-9	4,718	-0.19%
2020/09/03	0	0.00	2	52.25	52.20	-2	4,749	-0.04%
2020/08/28	0	0.00	10	54.80	54.40	-10	5,006	-0.20%
2020/08/27	11	54.00	2	53.40	53.30	9	5,081	0.18%
2020/08/26	1	54.20	1	54.00	54.40	0	5,222	0.00%
2020/08/25	3	52.20	20	52.75	52.70	-17	5,300	-0.32%
2020/08/21	3	52.17	0	0.00	52.40	3	5,596	0.05%
2020/08/20	22	51.65	3	52.47	51.10	19	5,782	0.33%
2020/08/19	4	54.28	10	55.08	54.50	-6	5,977	-0.10%
2020/08/17	12	56.84	5	56.40	56.10	7	6,488	0.11%
2020/08/14	0	0.00	5	54.22	55.50	-5	6,455	-0.08%
2020/08/13	16	51.69	6	51.70	50.50	10	6,638	0.15%
2020/08/12	7	51.77	6	52.10	51.60	1	6,976	0.01%
2020/08/11	2	51.75	0	0.00	52.30	2	7,345	0.03%
2020/08/10	3	54.07	1	55.80	52.80	2	7,626	0.03%
2020/08/07	2	55.50	5	54.66	55.30	-3	8,375	-0.04%
2020/08/06	3	53.67	1	53.90	53.40	2	8,907	0.02%
2020/08/05	6	53.90	7	53.69	53.90	-1	9,403	-0.01%
2020/08/04	2	53.55	0	0.00	53.10	2	9,750	0.02%
2020/08/03	7	53.53	25	53.57	54.60	-18	9,916	-0.18%
2020/07/31	1	51.80	2	51.85	51.90	-1	10,124	-0.01%
2020/07/30	21	51.39	7	51.43	51.30	14	10,576	0.13%
2020/07/29	18	51.17	8	50.05	51.10	10	10,997	0.09%
2020/07/28	6	47.75	6	49.28	49.00	0	11,050	0.00%
2020/07/27	7	49.31	8	50.29	49.10	-1	11,196	-0.01%
2020/07/24	0	0.00	1	50.80	50.70	-1	11,218	-0.01%
2020/07/23	2	53.10	0	0.00	52.70	2	11,300	0.02%
2020/07/21	0	0.00	1	54.50	54.40	-1	11,515	-0.01%
2020/07/20	0	0.00	1	56.30	54.70	-1	11,657	-0.01%
2020/07/17	3	54.63	11	55.41	54.70	-8	11,658	-0.07%
2020/07/16	1	57.60	6	58.02	57.10	-5	11,677	-0.04%
2020/07/15	8	57.18	2	57.80	56.80	6	11,867	0.05%
2020/07/14	4	60.38	4	59.80	58.50	0	11,836	0.00%
2020/07/13	21	60.39	18	60.68	60.50	3	11,811	0.03%
2020/07/10	15	60.45	5	61.00	59.60	10	11,811	0.08%
2020/07/09	13	61.12	22	61.75	61.70	-9	11,791	-0.08%
2020/07/08	13	61.68	16	61.63	61.10	-3	11,766	-0.03%
2020/07/07	15	60.61	12	60.83	60.00	3	11,771	0.03%
2020/07/06	3	64.03	15	63.07	62.80	-12	11,720	-0.10%
2020/07/03	6	64.20	13	64.48	63.80	-7	11,665	-0.06%
2020/07/02	9	64.54	7	64.54	64.10	2	11,586	0.02%
2020/07/01	17	64.65	31	64.71	64.60	-14	11,526	-0.12%
2020/06/30	36	64.29	22	64.95	64.70	14	11,454	0.12%
2020/06/29	13	64.75	24	64.33	64.00	-11	11,302	-0.10%
2020/06/24	22	62.41	14.2	63.42	61.70	7.8	11,117	0.07%
2020/06/23	6	62.53	7	62.71	63.00	-1	10,970	-0.01%
2020/06/22	13	62.46	13	62.58	62.20	0	10,938	0.00%
2020/06/19	11	64.25	7	63.16	61.90	4	10,866	0.04%
2020/06/18	23	65.77	31	65.66	65.70	-8	10,728	-0.07%
2020/06/17	15.2	62.17	39	63.41	64.00	-23.8	10,354	-0.23%
2020/06/16	33	60.03	11	60.17	59.10	22	9,904	0.22%
2020/06/15	13	55.74	12	56.23	58.50	1	9,604	0.01%
2020/06/12	11	53.46	18	53.84	53.20	-7	9,489	-0.07%
2020/06/11	6	54.28	13	54.92	52.40	-7	9,469	-0.07%
2020/06/10	7	56.86	10	57.36	56.40	-3	9,414	-0.03%
2020/06/09	6	55.97	7	57.16	57.40	-1	9,370	-0.01%
2020/06/08	7	56.47	3	56.20	55.30	4	9,393	0.04%
2020/06/05	1	55.00	5	55.50	56.10	-4	9,411	-0.04%
2020/06/04	16	54.89	4.3	54.93	55.00	11.7	9,527	0.12%
2020/06/03	12	55.68	10	55.02	55.00	2	9,854	0.02%
2020/06/02	6	54.70	12	55.74	54.80	-6	9,892	-0.06%
2020/06/01	9	58.71	11	59.05	58.50	-2	9,767	-0.02%
2020/05/29	10	57.90	9	58.39	57.80	1	9,708	0.01%
2020/05/28	7	58.29	9	58.38	57.80	-2	9,568	-0.02%
2020/05/27	12	61.23	10.2	59.24	58.00	1.8	9,431	0.02%
2020/05/26	8	64.44	26	64.87	63.70	-18	9,256	-0.19%
2020/05/25	35	65.23	10	65.66	64.70	25	9,045	0.28%
2020/05/22	37	66.47	32	66.64	65.30	5	8,968	0.06%
2020/05/21	6	62.38	9	61.99	63.00	-3	8,622	-0.03%
2020/05/20	14	62.46	14	62.97	61.90	0	8,530	0.00%
2020/05/19	20	65.29	20	64.89	63.10	0	8,291	0.00%
2020/05/18	39.2	67.20	37	66.88	66.20	2.2	7,945	0.03%
2020/05/15	39	65.38	39	65.08	64.00	0	7,574	0.00%
2020/05/14	87	69.77	81	69.38	66.30	6	7,296	0.08%
2020/05/13	64	66.26	78	67.16	69.00	-14	6,520	-0.21%
2020/05/12	86	61.52	75	62.28	62.80	11	5,937	0.19%
2020/05/11	30	55.86	59	56.19	58.00	-29	5,425	-0.53%
2020/05/08	12	56.59	25	58.23	55.60	-13	5,073	-0.26%
2020/05/07	38	62.26	68	61.97	61.70	-30	4,883	-0.61%
2020/05/06	50	63.99	36	65.48	61.00	14	4,632	0.30%
2020/05/05	117.3	60.11	46	60.52	61.30	71.3	4,183	1.71%	大買/
2020/05/04	3	55.73	5	55.76	55.80	-2	3,806	-0.05%
2020/04/30	4	50.80	26	49.90	50.80	-22	3,720	-0.59%
2020/04/29	21	46.29	9	45.96	46.25	12	3,573	0.34%
2020/04/28	0	0.00	5	46.27	46.00	-5	3,579	-0.14%
2020/04/27	6	44.15	16	43.93	44.40	-10	3,556	-0.28%
2020/04/24	15	42.41	10	42.76	42.00	5	3,479	0.14%
2020/04/23	40	46.90	29	46.66	45.90	11	3,346	0.33%
2020/04/22	0	0.00	1	44.40	44.80	-1	3,181	-0.03%
2020/04/21	4	45.43	2	44.63	44.70	2	3,139	0.06%
2020/04/20	19	45.62	6	44.52	44.35	13	3,039	0.43%
2020/04/17	0	0.00	1	45.80	45.80	-1	2,822	-0.04%
2020/04/16	0	0.00	1	41.65	41.65	-1	2,795	-0.04%
2020/04/15	1	37.75	4	37.78	37.90	-3	2,774	-0.11%
2020/04/14	0	0.00	7	37.18	37.15	-7	2,740	-0.26%
2020/04/13	2	36.50	4	36.89	36.90	-2	2,707	-0.07%
2020/04/10	3	36.37	2	36.55	35.60	1	2,646	0.04%
2020/04/09	7	35.40	2	35.65	34.90	5	2,576	0.19%
2020/04/08	10	34.10	0	0.00	34.15	10	2,516	0.40%
2020/04/07	5	33.55	2	33.70	33.70	3	2,497	0.12%
2020/04/06	2	33.98	0	0.00	33.30	2	2,481	0.08%
2020/03/30	0	0.00	1	32.45	31.85	-1	2,435	-0.04%
2020/03/27	30	33.81	35	33.07	31.60	-5	2,438	-0.21%
2020/03/26	1	30.00	2	29.78	31.50	-1	2,392	-0.04%
2020/03/25	1	29.00	1	29.25	29.05	0	2,360	0.00%
2020/03/24	2	28.48	5	29.00	28.70	-3	2,351	-0.13%
2020/03/23	6	28.08	4	28.03	28.85	2	2,331	0.09%
2020/03/19	4	26.94	7	26.29	26.20	-3	2,268	-0.13%
2020/03/18	7	31.00	7	30.40	29.10	0	2,262	0.00%
2020/03/17	2	30.83	4	31.63	30.65	-2	2,236	-0.09%
2020/03/16	2	35.53	4	35.68	34.05	-2	2,200	-0.09%
2020/03/13	0	34.50	12	34.18	34.15	-12	2,154	-0.56%
2020/03/12	28	42.03	33	42.50	37.90	-5	2,116	-0.24%
2020/03/11	29	44.24	27	43.93	42.10	2	1,993	0.10%
2020/03/10	23	44.49	3	47.35	43.55	20	1,900	1.05%
2020/03/09	44	47.42	36	47.43	48.30	8	1,724	0.46%
2020/03/06	28	43.67	15	42.89	44.35	13	1,344	0.97%
2020/03/05	10	40.45	2	40.23	40.35	8	1,208	0.66%
2020/03/03	0	0.00	2	39.25	39.05	-2	1,149	-0.17%
2020/03/02	0	0.00	1	39.50	39.45	-1	1,182	-0.08%
2020/02/27	1	40.30	2	40.45	40.00	-1	1,185	-0.08%
2020/02/25	5	41.35	10	40.49	40.10	-5	1,145	-0.44%
2020/02/24	3	39.57	8	39.44	39.05	-5	1,043	-0.48%
2020/02/20	0	0.00	1	38.10	37.90	-1	980	-0.10%
2020/02/17	3	38.57	5	38.61	38.50	-2	984	-0.20%
2020/02/13	0	37.35	0	0.00	37.30	0	972	0.00%
2020/02/11	0	37.50	0	0.00	37.50	0	984	0.00%
2020/02/10	0	0.00	2	38.18	37.85	-2	988	-0.20%
2020/02/07	1	37.90	0	0.00	37.90	1	989	0.10%
2020/02/06	3	38.03	1	37.70	38.35	2	995	0.20%
2020/02/05	14	37.88	17	38.10	38.40	-3	986	-0.30%
2020/02/04	1	36.00	4	36.50	36.75	-3	944	-0.32%
2020/02/03	5	37.64	4	38.20	36.40	1	943	0.11%
2020/01/31	7	39.35	14	39.19	37.45	-7	951	-0.74%
2020/01/30	8	41.23	16	41.27	41.45	-8	926	-0.86%
2020/01/20	0	0.00	1.1	36.50	37.70	-1.1	869	-0.13%
2020/01/17	10	36.15	0	0.00	35.90	10	832	1.20%
2020/01/10	1	34.65	0	0.00	34.60	1	840	0.12%
2020/01/09	2	34.70	0	0.00	34.25	2	852	0.23%
2020/01/06	2	35.30	0	0.00	35.10	2	858	0.23%
2020/01/03	0	0.00	1	35.50	35.50	-1	875	-0.11%
2020/01/02	0	0.00	6	35.80	35.70	-6	876	-0.68%
2019/12/30	0	0.00	1	35.15	35.10	-1	874	-0.11%
2019/12/25	2	35.80	0	0.00	35.75	2	881	0.23%
2019/12/20	0	0.00	2	35.30	35.10	-2	897	-0.22%
2019/12/18	2	35.25	0	0.00	35.00	2	913	0.22%
2019/12/17	0	0.00	1	35.35	35.25	-1	914	-0.11%
2019/12/13	0	0.00	10	36.13	35.60	-10	912	-1.10%
2019/12/11	2	35.60	1	35.65	35.50	1	898	0.11%
2019/12/10	1	35.50	6	35.44	35.65	-5	901	-0.55%
2019/12/09	0	0.00	3	34.80	34.55	-3	939	-0.32%
2019/12/06	0	0.00	8	35.10	35.00	-8	999	-0.80%
2019/12/05	2	35.10	1	35.25	35.10	1	1,014	0.10%
2019/12/03	5	35.41	0	0.00	35.65	5	1,074	0.47%
2019/12/02	3	35.23	0	0.00	35.25	3	1,130	0.27%
2019/11/29	1	36.00	0	0.00	35.95	1	1,127	0.09%
2019/11/28	0	0.00	2	36.88	36.65	-2	1,123	-0.18%
2019/11/27	4	37.83	4	37.46	37.15	0	1,122	0.00%
2019/11/26	0	0.00	6	37.00	37.00	-6	1,086	-0.55%
2019/11/25	2	36.25	0	0.00	36.15	2	1,064	0.19%
2019/11/22	11	36.27	2	36.55	36.15	9	1,070	0.84%
2019/11/19	0	0.00	1	34.70	34.75	-1	1,077	-0.09%
2019/11/18	1	34.60	0	0.00	34.20	1	1,124	0.09%
2019/11/15	3	34.48	2	34.60	34.40	1	1,220	0.08%
2019/11/14	1	35.35	0	0.00	34.70	1	1,228	0.08%
2019/11/12	1	35.60	0	0.00	35.40	1	1,229	0.08%
2019/11/11	1	35.75	1	35.35	36.35	0	1,225	0.00%
2019/11/08	1	35.80	0	0.00	36.20	1	1,216	0.08%
2019/11/07	6	37.02	2	36.70	36.20	4	1,221	0.33%
2019/11/06	3	36.68	7	36.56	36.80	-4	1,219	-0.33%
2019/11/05	4	36.96	0	0.00	36.45	4	1,218	0.33%
2019/11/01	0	0.00	2	37.60	37.50	-2	1,197	-0.17%
2019/10/31	4	37.29	3	37.10	36.85	1	1,175	0.09%
2019/10/30	14	36.75	18	36.57	37.10	-4	1,144	-0.35%
2019/10/29	7	35.21	0	0.00	35.65	7	1,094	0.64%
2019/10/28	16.1	34.89	14	34.81	34.80	2.1	1,103	0.19%
2019/10/17	0	0.00	1	34.80	34.75	-1	1,238	-0.08%
2019/10/16	0	0.00	2	34.20	34.00	-2	1,280	-0.16%
2019/10/15	0	0.00	6	33.73	33.85	-6	1,297	-0.46%
2019/10/14	0	0.00	5	33.65	33.40	-5	1,338	-0.37%
2019/10/09	4	33.53	1	34.10	33.20	3	1,402	0.21%
2019/10/08	0	0.00	16	33.16	33.25	-16	1,435	-1.11%
2019/10/02	0	0.00	2	33.05	33.00	-2	1,923	-0.10%
2019/10/01	0	0.00	1	32.05	32.25	-1	1,983	-0.05%
2019/09/27	16	32.24	0	0.00	32.20	16	2,030	0.79%
2019/09/26	1	33.50	1	33.45	33.50	0	2,120	0.00%
2019/09/25	1	33.80	4	33.48	33.25	-3	2,251	-0.13%
2019/09/24	0	0.00	1	33.20	33.10	-1	2,314	-0.04%
2019/09/16	2	32.50	1	32.05	32.15	1	2,353	0.04%
2019/09/12	1	32.65	0	0.00	32.65	1	2,339	0.04%
2019/09/11	10	32.87	2	32.98	32.80	8	2,333	0.34%
2019/09/10	35	35.76	35	35.45	34.95	0	2,282	0.00%
2019/09/06	2	34.55	0	0.00	34.55	2	2,201	0.09%
2019/09/05	2	35.48	0	0.00	35.25	2	2,185	0.09%
2019/09/04	3	35.30	2	34.85	35.95	1	2,141	0.05%
2019/09/03	0	0.00	1	33.80	33.70	-1	2,086	-0.05%
2019/08/30	0	0.00	2	33.95	33.40	-2	2,083	-0.10%
2019/08/22	0	0.00	1	33.90	34.00	-1	2,033	-0.05%
2019/08/21	2	34.53	1	34.30	34.30	1	2,024	0.05%
2019/08/20	5	33.98	6	32.90	34.90	-1	1,974	-0.05%
2019/08/19	6	30.96	1	30.65	31.75	5	1,876	0.27%
2019/08/15	5	29.73	1	29.25	29.25	4	1,870	0.21%
2019/08/14	1	31.05	0	0.00	30.95	1	1,848	0.05%
2019/08/08	1	30.90	0	0.00	30.85	1	1,821	0.05%
2019/08/07	1	31.20	0	0.00	31.30	1	1,809	0.06%
2019/08/05	0	0.00	1	31.70	31.50	-1	1,793	-0.06%
2019/08/02	10	31.90	0	0.00	31.55	10	1,783	0.56%
2019/08/01	1	33.00	0	0.00	32.80	1	1,776	0.06%
2019/07/30	2	33.33	1	34.25	32.45	1	1,751	0.06%
2019/07/29	4	35.70	1	35.70	35.00	3	1,696	0.18%
2019/07/26	2	34.90	1	34.10	35.35	1	1,660	0.06%
2019/07/25	1	35.25	0	0.00	35.00	1	1,626	0.06%
2019/07/24	2	36.28	11	35.70	35.95	-9	1,602	-0.56%
2019/07/23	1	37.20	10	37.35	37.40	-9	1,571	-0.57%
2019/07/22	2	37.00	0	0.00	36.60	2	1,545	0.13%
2019/07/18	20	38.61	0	0.00	38.20	20	1,489	1.34%
2019/07/17	3	37.70	1	38.00	37.65	2	1,432	0.14%
2019/07/16	1	39.00	0	0.00	38.10	1	1,404	0.07%
2019/07/15	4	38.89	26	38.97	38.75	-22	1,356	-1.62%
2019/07/12	1	39.50	0	0.00	40.00	1	1,286	0.08%
2019/07/11	9	39.01	10	39.46	39.25	-1	1,236	-0.08%
2019/07/10	10	38.84	14	38.61	39.50	-4	1,178	-0.34%
2019/07/09	26	39.94	25	39.40	39.25	1	1,094	0.09%
2019/07/08	60	36.61	62	37.80	38.50	-2	861	-0.23%
2019/07/05	84	35.60	79	35.30	35.50	5	736	0.68%
2019/07/04	37	34.67	60	34.47	35.20	-23	672	-3.42%
2019/07/03	32	34.28	27	34.83	34.55	5	625	0.80%
2019/07/02	30	33.54	8	33.25	34.65	22	527	4.17%
2019/07/01	2	31.35	3	31.45	31.90	-1	387	-0.26%
2019/06/28	3	28.65	4	28.80	29.10	-1	299	-0.33%
2019/06/27	2	27.65	1	27.95	27.85	1	252	0.40%
2019/06/19	0	0.00	1	26.30	26.30	-1	225	-0.44%
2019/06/04	0	0.00	1	25.90	25.90	-1	217	-0.46%
2019/05/28	0	0.00	2	26.20	26.15	-2	212	-0.94%
2019/05/23	1	25.50	0	0.00	25.40	1	202	0.49%
2019/05/22	0	0.00	28	25.30	25.50	-28	199	-14.01%
2019/05/21	0	0.00	5	25.05	24.90	-5	189	-2.64%
2019/05/20	16	24.56	0	0.00	24.50	16	190	8.39%
2019/05/16	18	24.80	0	0.00	24.70	18	214	8.40%
2019/04/12	0	0.00	5	25.40	25.45	-5	205	-2.43%
2019/04/10	0	0.00	46	25.13	25.15	-46	201	-22.83%
2019/04/09	0	0.00	31	25.61	25.45	-31	197	-15.68%
2019/03/29	0	0.00	2	24.70	24.65	-2	186	-1.07%
2019/03/28	0	0.00	10	24.85	24.90	-10	184	-5.43%
2019/03/12	0	0.00	1	25.25	25.25	-1	186	-0.53%
2019/03/07	2	24.70	0	0.00	24.65	2	179	1.12%
2019/03/06	0	0.00	17	24.80	24.85	-17	178	-9.52%
2019/03/05	1	24.95	0	0.00	24.80	1	178	0.56%
2019/03/04	0	26.95	0	0.00	25.00	0	178	0.00%
2019/02/22	1	25.50	3	25.38	25.15	-2	177	-1.13%
2019/02/21	1	25.30	0	0.00	25.30	1	177	0.56%
2019/01/24	0	0.00	6	23.65	23.70	-6	182	-3.29%
2019/01/22	6	23.35	0	0.00	23.40	6	183	3.27%
2019/01/18	5	23.60	0	0.00	23.55	5	186	2.68%
2019/01/09	0	0.00	14	24.41	24.30	-14	205	-6.82%
2019/01/08	0	0.00	34	23.99	24.10	-34	201	-16.90%
2019/01/07	5	23.75	0	0.00	23.40	5	197	2.53%
2018/12/13	0	0.00	5	22.90	22.80	-5	214	-2.33%
2018/11/30	0	0.00	5	22.70	22.60	-5	216	-2.31%
2018/10/25	10	21.20	0	0.00	20.55	10	342	2.92%
2018/10/23	2	22.95	0	0.00	23.00	2	323	0.62%
2018/10/19	8	23.05	0	0.00	23.10	8	325	2.46%
2018/10/11	10	23.30	110	23.20	23.10	-100	322	-31.00%	大賣/
2018/09/13	0	0.00	10	24.30	24.35	-10	312	-3.20%
2018/09/11	11	23.49	1	23.55	23.75	10	312	3.20%
2018/09/07	10	24.30	0	0.00	24.30	10	304	3.28%
2018/09/05	1	24.90	0	0.00	24.90	1	303	0.33%
2018/09/03	1	24.90	0	0.00	24.80	1	309	0.32%
2018/08/27	0	0.00	1	25.20	25.00	-1	309	-0.32%
2018/08/14	0	0.00	3	25.23	24.85	-3	313	-0.96%
2018/08/13	57	24.98	1	25.60	24.70	56	310	18.01%
2018/08/10	5	27.30	0	0.00	27.25	5	288	1.73%
2018/08/08	0	0.00	3	28.43	28.50	-3	268	-1.12%
2018/08/07	7	29.26	76	29.44	28.70	-69	251	-27.41%
2018/08/06	0	0.00	41	27.77	28.35	-41	177	-23.15%
2018/08/01	10	25.60	0	0.00	25.60	10	142	6.99%
2018/07/31	0	0.00	2	25.60	25.50	-2	142	-1.40%
2018/07/19	5	25.55	0	0.00	25.40	5	144	3.46%
2018/07/17	1	26.50	6	26.49	26.00	-5	146	-3.42%
2018/07/16	0	0.00	5	25.80	25.65	-5	138	-3.60%
2018/07/13	2	25.80	0	0.00	25.75	2	139	1.43%
2018/07/12	0	0.00	9	25.60	25.60	-9	137	-6.54%
2018/07/11	1	25.20	14	25.16	25.25	-13	133	-9.72%
2018/07/10	10	25.50	24	25.35	24.95	-14	131	-10.66%
2018/07/06	1	23.65	0	0.00	23.55	1	128	0.78%
2018/07/05	4	23.60	0	0.00	23.65	4	131	3.05%
2018/07/04	17	23.87	0	0.00	23.75	17	138	12.32%
2018/07/03	11	24.10	0	0.00	24.00	11	147	7.48%
2018/06/28	2	24.08	0	0.00	24.25	2	151	1.32%
2018/06/20	36	24.04	0	0.00	23.95	36	169	21.29%
2018/06/19	2	24.20	0	0.00	24.10	2	168	1.18%
2018/06/15	5	24.20	0	0.00	24.30	5	169	2.95%
2018/06/14	10	24.20	0	0.00	24.20	10	169	5.91%
2018/06/12	2	24.28	0	0.00	24.25	2	168	1.18%
2018/06/11	10	24.40	0	0.00	24.40	10	167	5.97%
2018/06/04	0	0.00	5	25.00	24.80	-5	164	-3.04%
2018/06/01	0	0.00	5	24.60	24.65	-5	164	-3.04%
2018/05/29	13	24.24	0	0.00	24.20	13	160	8.11%
2018/05/28	49	24.50	0	0.00	24.35	49	157	31.17%
2018/05/25	20	24.64	0	0.00	24.65	20	152	13.14%
2018/05/23	42	25.05	0	0.00	25.00	42	149	28.14%
2018/05/21	0	0.00	21	25.15	25.25	-21	146	-14.30%
2018/05/18	1	24.95	0	0.00	24.90	1	144	0.69%
2018/05/17	20	24.95	4	25.15	24.80	16	146	10.93%
2018/05/15	8	24.97	5	25.00	24.75	3	145	2.06%
2018/05/14	7	24.90	0	0.00	25.00	7	149	4.68%
2018/05/11	23	24.84	0	0.00	24.80	23	149	15.36%
2018/05/10	3	24.95	0	0.00	25.00	3	148	2.02%
2018/05/09	32	24.98	0	0.00	24.95	32	147	21.64%
2018/05/07	1	24.60	0	0.00	24.75	1	145	0.69%
2018/05/04	0	0.00	1	24.40	24.55	-1	147	-0.68%
2018/05/03	15	25.09	0	0.00	24.85	15	147	10.20%
2018/05/02	1	25.00	0	0.00	25.00	1	149	0.67%
2018/04/24	3	25.00	1	26.10	24.90	2	153	1.30%
2018/04/20	0	0.00	1	25.50	25.35	-1	171	-0.58%
2018/04/18	2	24.90	0	0.00	24.95	2	180	1.11%
2018/04/17	3	24.93	0	0.00	25.00	3	179	1.67%
2018/04/16	0	0.00	1	25.60	25.40	-1	180	-0.56%
2018/04/13	1	26.15	0	0.00	25.80	1	180	0.55%
2018/04/11	1	26.60	7	26.42	26.40	-6	179	-3.35%
2018/04/10	1	27.10	51	26.96	26.60	-50	178	-28.03%
2018/04/09	0	0.00	51	26.92	27.10	-51	172	-29.63%
2018/04/03	1	26.10	43	26.28	26.30	-42	163	-25.74%
2018/03/31	8	26.48	0	0.00	26.50	8	160	4.99%
2018/03/30	0	0.00	6	27.00	26.30	-6	158	-3.78%
2018/03/29	0	0.00	1	26.95	26.95	-1	153	-0.65%
2018/03/28	0	0.00	5	25.70	25.20	-5	146	-3.41%
2018/03/27	0	0.00	5	25.50	25.50	-5	146	-3.41%
2018/03/23	2	24.65	0	0.00	24.40	2	142	1.40%
2018/03/14	0	25.40	0	0.00	24.80	0	161	0.00%
2018/03/08	31	24.19	0	0.00	24.15	31	190	16.29%
2018/03/06	3	24.00	0	0.00	23.80	3	199	1.50%
2018/02/07	7	23.60	0	0.00	23.30	7	417	1.68%
2018/02/06	22	22.70	5	23.30	23.30	17	417	4.08%
2018/02/05	3	24.70	0	0.00	24.70	3	414	0.72%
2018/01/17	3	26.67	0	0.00	26.70	3	394	0.76%
2018/01/16	0	0.00	2	27.30	27.25	-2	390	-0.51%
2018/01/15	2	26.35	5	26.02	26.20	-3	372	-0.81%
2018/01/12	2	24.75	0	0.00	24.75	2	364	0.55%
2018/01/10	17	24.37	0	0.00	24.60	17	363	4.68%
2018/01/09	46	24.79	0	0.00	24.85	46	362	12.69%
2018/01/08	0	0.00	0.3	24.80	24.95	-0.3	362	-0.07%
2018/01/05	30	24.56	0	0.00	24.60	30	361	8.30%