生泰 (1777)-富邦-中壢券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.2
漲跌
▼0.8
漲幅
-0.90%
成交量
47張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	89.00	0	0.00	88.50	1	41	2.43%
2024/05/17	0	0.00	1	89.10	89.20	-1	40	-2.49%
2024/05/10	1	87.90	0	0.00	88.10	1	33	2.98%
2024/03/26	0	0.00	2	84.40	83.80	-2	21	-9.17%
2024/02/27	2	82.00	0	0.00	82.00	2	21	9.43%
2023/11/14	0	0.00	2	84.30	84.30	-2	43	-4.61%
2023/10/27	2	84.90	0	0.00	84.60	2	53	3.73%
2023/09/11	0	0.00	1	89.80	89.60	-1	77	-1.30%
2023/08/07	1	87.00	1	88.00	87.00	0	102	0.00%
2023/05/31	0	0.00	1	88.20	88.10	-1	199	-0.50%
2023/05/23	0	0.00	1	88.10	88.50	-1	206	-0.49%
2023/05/16	0	0.00	5	86.80	86.70	-5	205	-2.43%
2023/05/08	2	93.40	0	0.00	90.50	2	198	1.01%
2023/04/28	2	93.85	1	93.90	95.40	1	156	0.64%
2023/04/27	0	0.00	3	87.60	89.10	-3	124	-2.42%
2023/04/14	0	0.00	1	84.60	87.50	-1	105	-0.94%
2023/04/13	1	82.80	0	0.00	83.30	1	102	0.98%
2023/04/10	1	83.80	0	0.00	83.20	1	107	0.93%
2023/03/14	1	84.50	0	0.00	84.10	1	224	0.45%
2023/03/13	1	86.10	0	0.00	86.20	1	223	0.45%
2023/02/14	1	85.90	0	0.00	86.00	1	202	0.49%
2023/01/03	1	82.60	0	0.00	82.60	1	226	0.44%
2022/12/28	1	85.00	2	85.20	84.60	-1	255	-0.39%
2022/12/26	2	90.90	0	0.00	89.70	2	244	0.82%
2022/12/22	0	0.00	1	87.10	86.40	-1	224	-0.45%
2022/12/20	1	82.60	4	82.20	82.30	-3	216	-1.38%
2022/12/13	3	90.50	3	88.20	88.20	0	188	0.00%
2022/12/08	0	0.00	1	82.40	82.40	-1	141	-0.71%
2022/12/07	1	81.30	0	0.00	81.50	1	141	0.71%
2022/11/14	0	0.00	0.1	76.70	76.60	-0.1	139	-0.07%
2022/10/20	1	75.80	0	0.00	75.50	1	121	0.82%
2022/10/14	1	77.00	1	77.10	76.60	0	116	0.00%
2022/10/12	2	78.80	0	0.00	79.40	2	108	1.85%
2022/10/11	1.1	81.83	0	0.00	78.60	1.1	104	1.05%
2022/10/06	0	0.00	2	83.00	84.00	-2	80	-2.48%
2022/08/12	0	0.00	1	67.90	67.90	-1	24	-4.03%
2022/08/08	1	66.90	0	0.00	66.70	1	23	4.25%
2022/07/01	1	64.30	0	0.00	64.50	1	27	3.62%
2022/06/23	4	65.00	0	0.00	65.20	4	27	14.43%
2022/06/22	0	65.20	0	0.00	65.20	0	27	0.11%
2022/06/20	0.3	65.70	0	0.00	65.70	0.3	27	1.13%
2022/02/09	0	0.00	0.2	66.34	66.40	-0.2	70	-0.35%
2022/01/21	0.4	65.50	0	0.00	65.50	0.4	72	0.59%
2022/01/19	0.3	65.50	0	0.00	65.40	0.3	71	0.43%
2022/01/13	0	0.00	1	66.10	66.20	-1	69	-1.43%
2022/01/10	1	66.80	0	0.00	66.80	1	68	1.46%
2021/12/21	0	0.00	1	64.30	64.20	-1	56	-1.76%
2021/12/13	0.7	64.30	0	0.00	64.20	0.7	50	1.45%
2021/12/01	1	65.80	0	0.00	66.20	1	39	2.56%
2021/11/05	0.2	72.05	0	0.00	71.80	0.2	36	0.50%
2021/11/03	0	72.50	0	0.00	71.90	0	35	0.02%
2021/07/14	6	74.33	0	0.00	74.40	6	254	2.36%
2021/06/29	5	78.90	0	0.00	79.50	5	385	1.30%
2021/06/23	0	0.00	2	77.40	77.90	-2	393	-0.51%
2021/06/18	0	0.00	1	79.90	79.30	-1	412	-0.24%
2021/05/21	2	81.30	2	81.65	82.90	0	456	0.00%
2021/04/27	1	96.20	1	97.50	99.00	0	357	0.00%
2021/04/23	0	0.00	2.1	95.97	95.60	-2.1	345	-0.60%
2021/04/21	1	107.00	9.1	110.86	103.00	-8.1	324	-2.48%
2021/04/20	0	0.00	1.1	113.89	112.00	-1.1	314	-0.34%
2021/04/19	2	116.00	0	0.00	118.00	2	309	0.65%
2021/04/16	0.1	126.50	0	0.00	116.50	0.1	299	0.02%
2021/04/14	5.1	116.84	4	111.63	110.00	1.1	267	0.42%
2021/04/13	1	119.50	0	116.00	116.00	1	236	0.42%
2021/04/12	1	108.50	0	0.00	109.50	1	209	0.48%
2021/04/08	1	99.70	0	0.00	105.00	1	189	0.53%
2021/04/06	0	0.00	1	97.50	98.00	-1	170	-0.59%
2021/04/01	1	97.20	0	0.00	97.50	1	167	0.60%
2021/03/25	1	96.40	0	0.00	94.80	1	153	0.65%
2021/03/24	0	0.00	1	92.40	94.60	-1	147	-0.68%
2021/03/17	6	90.30	0	0.00	90.50	6	117	5.11%
2021/01/22	0	0.00	1	72.70	72.70	-1	32	-3.08%
2021/01/20	0	0.00	1	73.40	73.70	-1	32	-3.11%
2021/01/06	1	74.90	0	0.00	74.80	1	32	3.10%
2020/12/09	0	0.00	2	75.20	75.40	-2	25	-7.88%
2020/12/07	1	76.00	0	0.00	75.70	1	25	3.87%
2020/12/03	0	0.00	1	76.20	76.00	-1	27	-3.62%
2020/10/21	1	73.30	0	0.00	73.20	1	70	1.42%
2020/10/14	1	72.50	0	0.00	72.30	1	81	1.23%
2020/09/09	0	0.00	3	76.57	76.70	-3	156	-1.92%
2020/08/31	0	0.00	1	82.40	81.70	-1	176	-0.57%
2020/08/11	1	83.80	0	0.00	84.80	1	251	0.40%
2020/08/06	1	84.80	1	85.70	85.90	0	254	0.00%
2020/08/05	1	82.20	0	0.00	82.10	1	247	0.40%
2020/07/23	1	83.30	5	83.50	83.70	-4	288	-1.39%
2020/07/22	0	0.00	6	86.83	86.50	-6	289	-2.07%
2020/07/20	0	0.00	2	87.20	87.00	-2	287	-0.69%
2020/07/17	1	86.90	0	0.00	86.20	1	286	0.35%
2020/07/16	2	88.15	0	0.00	87.80	2	285	0.70%
2020/07/15	1	88.30	0	0.00	88.00	1	285	0.35%
2020/07/13	1	88.50	0	0.00	88.50	1	284	0.35%
2020/07/10	3	89.10	0	0.00	89.60	3	282	1.06%
2020/07/09	8	90.20	0	0.00	91.30	8	279	2.86%
2020/06/18	1	92.40	1	92.70	91.90	0	306	0.00%
2020/06/17	2	89.95	2	90.45	91.00	0	295	0.00%
2020/06/11	2	86.40	0	0.00	86.30	2	290	0.69%
2020/06/08	1	91.00	2	90.10	89.30	-1	303	-0.33%
2020/06/05	1	87.80	2	88.05	88.70	-1	302	-0.33%
2020/05/26	0	0.00	6	86.47	86.60	-6	376	-1.59%
2020/05/22	1	89.10	2	88.15	87.70	-1	368	-0.27%
2020/05/21	1	88.80	0	0.00	88.60	1	359	0.28%
2020/05/20	1	87.70	1	87.80	87.90	0	332	0.00%
2020/05/18	6	83.40	0	0.00	84.20	6	318	1.89%
2020/05/07	1	84.50	1	83.50	84.00	0	296	0.00%
2020/05/06	1	82.00	5	84.18	83.00	-4	290	-1.38%
2020/05/05	2	80.05	0	0.00	80.50	2	275	0.73%
2020/05/04	1	80.70	2	79.90	80.20	-1	269	-0.37%
2020/04/27	0	0.00	2	77.45	77.80	-2	255	-0.78%
2020/04/23	4	75.35	2	75.20	74.90	2	251	0.79%
2020/04/22	0	0.00	3	74.00	74.60	-3	250	-1.20%
2020/04/16	0	0.00	6	77.18	77.40	-6	244	-2.46%
2020/04/15	5	76.78	0	0.00	77.00	5	243	2.06%
2020/04/14	1	77.00	1	77.20	76.80	0	241	0.00%
2020/04/10	1	79.80	2	77.85	76.80	-1	237	-0.42%
2020/04/09	2	75.70	1	76.30	78.00	1	230	0.43%
2020/04/08	1	73.60	1	74.50	74.50	0	220	0.00%
2020/04/07	2	72.50	3	72.53	72.80	-1	215	-0.46%
2020/04/01	1	69.40	0	0.00	70.20	1	207	0.48%
2020/03/16	1	75.70	1	75.30	73.60	0	170	0.00%
2020/03/12	0	0.00	2	80.55	77.90	-2	157	-1.27%
2020/03/11	0	0.00	2	83.60	84.20	-2	149	-1.33%
2020/03/10	4	84.45	0	0.00	84.80	4	142	2.80%
2020/03/09	7	91.96	3	92.70	88.20	4	126	3.16%
2020/03/06	4	83.53	5	84.48	87.20	-1	86	-1.16%
2020/01/20	2	81.10	0	0.00	81.80	2	61	3.25%
2020/01/15	1	81.40	0	0.00	81.90	1	66	1.50%
2019/11/18	0	0.00	1	83.10	83.00	-1	68	-1.46%
2019/11/08	0	0.00	1	82.80	82.60	-1	62	-1.59%
2019/11/06	0	0.00	1	83.10	82.60	-1	62	-1.61%
2019/10/25	0	82.00	0	0.00	81.80	0	59	0.03%
2019/10/21	0	0.00	7	79.43	80.20	-7	63	-11.01%
2019/10/18	1	78.50	0	0.00	79.00	1	64	1.56%
2019/10/16	2	78.85	0	0.00	79.00	2	66	3.02%
2019/10/15	4	78.98	0	0.00	78.90	4	65	6.07%
2019/07/25	1	77.00	8	76.88	77.30	-7	47	-14.64%
2019/07/23	3	79.30	0	0.00	79.50	3	40	7.44%
2019/07/22	5	80.12	0	0.00	79.50	5	38	13.10%
2019/07/17	1	79.30	0	0.00	79.80	1	33	3.03%
2019/07/09	1	79.20	0	0.00	79.20	1	29	3.35%
2019/07/08	1	80.30	0	0.00	80.10	1	29	3.42%
2019/07/01	1	77.50	0	0.00	77.80	1	24	4.05%
2019/06/20	1	78.00	0	0.00	78.70	1	24	4.06%
2018/07/09	0	0.00	2	76.85	77.40	-2	25	-7.96%
2018/07/06	0	0.00	10	77.45	77.00	-10	27	-36.51%
2018/07/04	0	0.00	1	78.60	78.10	-1	36	-2.73%
2018/06/26	0	0.00	2	77.80	78.50	-2	40	-4.90%
2018/05/18	0	0.00	1	80.70	80.20	-1	48	-2.06%
2018/05/07	2	79.95	0	0.00	80.20	2	47	4.17%
2018/05/03	2	80.00	0	0.00	79.70	2	47	4.17%
2018/05/02	2	79.60	0	0.00	79.80	2	47	4.20%
2018/04/30	10	79.05	0	0.00	79.00	10	47	21.07%
2018/04/10	25	82.27	25	82.56	82.60	0	40	0.00%