合世 (1781)-富邦-中壢券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.05
漲跌
▲0.10
漲幅
+0.63%
成交量
179張
產業
上櫃生技醫療類股▼3.02%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	16.05	0	0.00	16.05	2	216	0.93%
2024/04/16	0	0.00	9	15.90	15.95	-9	218	-4.13%
2024/04/11	0	16.40	0	0.00	15.95	0	226	0.00%
2024/04/02	10	15.85	0	0.00	15.85	10	259	3.86%
2024/04/01	0	16.30	0	0.00	15.75	0	261	0.00%
2024/03/29	0	0.00	1	15.65	15.65	-1	264	-0.38%
2024/03/28	1	15.65	2	15.45	15.55	-1	268	-0.37%
2024/03/27	0	15.73	0	0.00	15.60	0	273	0.00%
2024/03/08	0	0.00	3	16.35	16.25	-3	565	-0.53%
2024/03/07	0	0.00	1	17.10	16.95	-1	595	-0.17%
2024/03/06	2	17.30	0	17.65	17.35	2	614	0.33%
2024/03/05	10	17.70	0	0.00	17.65	10	616	1.62%
2024/02/23	0	0.00	0	17.65	17.20	0	658	0.00%
2024/02/21	0	0.00	4	18.03	17.90	-4	647	-0.62%
2024/02/19	3	18.12	2	18.20	17.90	1	629	0.16%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/02/01	0	0.00	2	15.35	15.20	-2	585	-0.34%
2024/01/31	2	15.30	0	0.00	15.40	2	592	0.34%
2024/01/30	1	14.55	1	14.90	14.85	0	599	0.00%
2024/01/18	0	0.00	0	16.15	15.85	0	599	0.00%
2024/01/15	2	16.40	0	0.00	16.50	2	616	0.32%
2024/01/11	0	0.00	2	16.45	16.40	-2	623	-0.32%
2024/01/08	2	16.70	0	0.00	16.55	2	616	0.32%
2024/01/05	3	17.07	0	0.00	16.90	3	611	0.49%
2024/01/03	0	0.00	2	17.75	18.00	-2	592	-0.34%
2024/01/02	2	16.70	1	16.80	16.65	1	570	0.18%
2023/12/29	1	16.80	1	16.90	16.95	0	568	0.00%
2023/12/28	1	16.85	0	0.00	16.75	1	565	0.18%
2023/12/27	0	0.00	1	16.75	17.00	-1	564	-0.18%
2023/12/21	0	0.00	4	17.95	17.65	-4	546	-0.73%
2023/12/20	2	18.20	1	18.30	18.05	1	535	0.19%
2023/12/14	0	0.00	1	16.60	16.80	-1	469	-0.21%
2023/12/13	1	16.55	0	0.00	16.40	1	464	0.22%
2023/12/12	0	0.00	4	16.68	16.70	-4	456	-0.88%
2023/12/11	2	16.43	3	16.08	16.05	-1	442	-0.23%
2023/12/08	1	16.80	10	16.85	17.00	-9	427	-2.11%
2023/12/06	12	18.06	1	18.23	18.70	11	389	2.81%
2023/12/05	14	19.67	3	19.53	19.95	11	337	3.26%
2023/12/04	1	18.15	1	18.15	18.15	0	228	0.00%
2023/12/01	0	0.00	3.2	16.49	16.50	-3.2	192	-1.64%
2023/11/30	1	14.95	0.1	15.00	15.00	0.9	171	0.50%
2023/11/29	0	15.40	0	0.00	15.30	0	165	0.02%
2023/11/28	1.3	16.40	0	0.00	16.20	1.3	152	0.87%
2023/11/07	0	0.00	5	14.50	14.90	-5	83	-5.97%
2023/11/06	0	0.00	1	13.60	13.55	-1	74	-1.34%
2023/10/25	2	14.13	0	0.00	13.90	2	62	3.21%
2023/10/23	3	14.50	0	0.00	14.50	3	52	5.75%
2023/10/20	0	0.00	1	13.90	13.90	-1	39	-2.56%
2023/10/19	0	0.00	1	12.65	12.65	-1	30	-3.27%
2023/10/12	0	0.00	1	11.50	11.55	-1	28	-3.46%
2023/09/22	0	12.15	0	0.00	11.85	0	32	0.00%
2023/07/13	0	0.00	1	13.90	13.90	-1	46	-2.14%
2023/07/12	0	0.00	1	14.20	13.75	-1	47	-2.12%
2023/07/11	0	0.00	1	14.15	14.05	-1	47	-2.12%
2023/07/10	0	0.00	3	14.00	14.00	-3	47	-6.31%
2023/07/04	0	0.00	1	14.00	14.10	-1	48	-2.07%
2023/06/28	0	0.00	1	14.20	14.20	-1	47	-2.10%
2023/06/12	0	0.00	1	14.40	14.25	-1	46	-2.13%
2023/06/09	2	14.25	0	0.00	14.25	2	47	4.21%
2023/06/07	0	0.00	0	14.45	14.45	0	48	0.00%
2023/06/06	1	14.70	0	0.00	14.45	1	49	2.01%
2023/05/26	0	0.00	3	14.53	14.40	-3	55	-5.42%
2023/05/25	0	0.00	5	14.85	14.90	-5	56	-8.87%
2023/05/24	0	0.00	0	14.60	14.60	0	56	0.00%
2023/05/23	0	0.00	0	14.50	14.40	0	58	0.00%
2023/05/22	0	0.00	2	14.40	14.45	-2	59	-3.36%
2023/05/17	2	14.20	0	0.00	14.25	2	63	3.13%
2023/05/11	5	14.55	0	0.00	14.50	5	90	5.51%
2023/05/08	1	15.00	0	0.00	14.80	1	91	1.10%
2023/05/05	0	0.00	3	14.88	14.95	-3	93	-3.20%
2023/05/04	0	0.00	0	14.65	14.75	0	93	0.00%
2023/04/28	0	0.00	3	14.80	14.75	-3	94	-3.18%
2023/04/27	1	14.35	0	0.00	14.45	1	94	1.06%
2023/04/24	5	14.60	0	0.00	14.85	5	94	5.30%
2023/04/14	5	15.05	0	0.00	15.10	5	95	5.26%
2023/04/12	5	15.20	0	0.00	15.15	5	97	5.13%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.00%
2023/03/31	0	15.90	0	0.00	15.20	0	117	0.00%
2023/03/29	0	15.80	0	0.00	15.25	0	126	0.00%
2023/03/28	0	16.00	0	0.00	15.10	0	146	0.00%
2023/03/24	0	15.84	0	0.00	15.40	0	180	0.00%
2023/03/23	0	15.95	0	0.00	15.15	0	181	0.00%
2023/03/07	0	15.80	0	0.00	15.65	0	194	0.00%
2023/03/06	0	16.10	0	0.00	15.60	0	194	0.00%
2023/02/21	19	15.60	0	0.00	15.60	19	203	9.32%
2023/02/20	5	15.60	0	15.60	15.70	5	202	2.47%
2023/02/10	0	0.00	12	16.43	16.30	-12	193	-6.22%
2023/02/06	0	0.00	2	15.45	15.35	-2	172	-1.16%
2023/02/03	0	0.00	3	15.33	15.60	-3	171	-1.75%
2023/01/16	0	0.00	0	15.70	15.10	0	167	0.00%
2023/01/13	2	14.95	0	0.00	14.90	2	167	1.19%
2023/01/06	1	14.90	0	0.00	14.90	1	164	0.61%
2023/01/05	1	14.85	0	0.00	14.80	1	164	0.61%
2023/01/04	1	14.85	0	0.00	14.85	1	165	0.61%
2022/12/30	1	15.15	0	0.00	15.25	1	162	0.62%
2022/12/29	7	15.26	0	0.00	15.35	7	161	4.32%
2022/12/27	0	0.00	2	15.80	15.65	-2	158	-1.26%
2022/12/23	0	0.00	1	15.40	15.30	-1	148	-0.68%
2022/12/20	4	16.05	0	16.00	15.55	4	138	2.90%
2022/12/19	0	0.00	1	17.05	17.05	-1	122	-0.82%
2022/12/14	2	15.70	1	15.25	15.25	1	91	1.10%
2022/12/13	0	0.00	1	15.25	15.70	-1	87	-1.14%
2022/12/07	0	0.00	1	15.00	14.80	-1	89	-1.12%
2022/12/06	2	14.60	0	0.00	14.55	2	93	2.13%
2022/12/05	0	15.15	0	0.00	15.00	0	96	0.00%
2022/11/24	1	14.40	0	0.00	14.55	1	222	0.45%
2022/11/23	1	15.05	0	0.00	14.60	1	222	0.45%
2022/11/22	5	14.75	1	14.85	15.15	4	219	1.83%
2022/11/15	0	0.00	0	14.50	13.95	0	234	0.00%
2022/11/07	0	14.50	0	0.00	14.35	0	279	0.00%
2022/11/01	1	14.00	0	0.00	14.00	1	282	0.35%
2022/09/26	1	14.30	10	14.50	14.35	-9	349	-2.58%
2022/09/23	1	16.20	0	0.00	15.70	1	345	0.29%
2022/09/22	10	16.40	0	0.00	16.40	10	343	2.91%
2022/09/21	0	0.00	1	16.00	15.80	-1	342	-0.29%
2022/09/19	0	0.00	1	16.25	16.15	-1	340	-0.29%
2022/09/16	1	16.25	0	0.00	16.25	1	339	0.29%
2022/09/14	0	17.00	0	0.00	17.15	0	333	0.00%
2022/09/07	1	17.30	1	17.15	17.15	0	318	0.00%
2022/09/06	5	16.38	0	0.00	16.50	5	312	1.60%
2022/09/02	1	18.20	1	18.30	18.15	0	286	0.00%
2022/09/01	7	18.11	1	18.90	18.90	6	257	2.33%
2022/08/31	0	0.00	5	17.16	17.20	-5	215	-2.32%
2022/08/25	0	0.00	0	16.00	15.90	0	197	-0.01%
2022/08/23	1	15.90	0.2	15.95	15.70	0.8	190	0.44%
2022/08/22	0.1	16.54	0	0.00	16.30	0.1	184	0.07%
2022/08/19	7.1	17.12	0	0.00	16.80	7.1	175	4.03%
2022/08/18	0	0.00	1	16.15	16.15	-1	148	-0.67%
2022/08/16	0	0.00	1	14.55	14.90	-1	136	-0.73%
2022/08/15	0	0.00	1	14.35	14.20	-1	134	-0.74%
2022/08/11	5	14.67	0	0.00	14.55	5	133	3.75%
2022/08/05	1	14.30	2	14.30	14.05	-1	129	-0.77%
2022/08/04	0	0.00	3	14.15	14.20	-3	128	-2.34%
2022/08/02	2	14.28	0	0.00	14.10	2	125	1.59%
2022/08/01	2	14.65	1	15.05	14.80	1	123	0.81%
2022/07/29	0	0.00	1	14.70	15.05	-1	120	-0.83%
2022/07/28	0	0.00	5	15.15	15.10	-5	120	-4.16%
2022/07/27	4	15.45	0	0.00	16.00	4	114	3.48%
2022/07/25	0	0.00	1	14.45	14.45	-1	81	-1.23%
2022/07/01	0	0.00	6	13.20	13.00	-6	213	-2.81%
2022/06/23	0	0.00	4	14.00	13.80	-4	229	-1.74%
2022/06/22	1	14.20	0	0.00	13.90	1	229	0.44%
2022/06/17	6	14.03	0	0.00	14.00	6	227	2.63%
2022/06/14	0	0.00	1	14.65	14.75	-1	227	-0.44%
2022/06/10	1	14.60	2	14.58	14.95	-1	227	-0.44%
2022/06/07	0	0.00	12	15.49	15.15	-12	224	-5.36%
2022/05/31	2	14.20	0	0.00	14.30	2	221	0.90%
2022/05/27	4	14.23	0	0.00	14.30	4	221	1.81%
2022/05/20	1	14.55	0	0.00	14.80	1	220	0.45%
2022/05/19	1	14.30	0	0.00	14.15	1	219	0.46%
2022/05/18	1	14.30	0	0.00	14.35	1	218	0.46%
2022/05/16	0	0.00	1	14.45	14.25	-1	219	-0.46%
2022/05/13	1	14.20	0	0.00	14.20	1	219	0.46%
2022/05/12	0	0.00	0	15.20	14.10	0	219	0.00%
2022/05/09	1	15.25	0	0.00	14.90	1	218	0.46%
2022/05/05	2	15.58	0	0.00	15.90	2	217	0.92%
2022/05/03	0	0.00	1	17.05	16.65	-1	214	-0.47%
2022/04/28	3	16.35	2	17.65	17.90	1	210	0.48%
2022/04/27	0	15.85	4	17.35	17.35	-4	198	-2.01%
2022/04/25	5	17.50	6	17.55	17.00	-1	185	-0.54%
2022/04/22	0	0.00	1	18.15	18.00	-1	182	-0.55%
2022/04/21	0	0.00	2	17.55	18.00	-2	177	-1.13%
2022/04/20	1	17.85	0	0.00	18.25	1	171	0.59%
2022/04/19	9	18.80	4	18.59	18.30	5	159	3.15%
2022/04/15	0	0.00	12	15.81	15.85	-12	143	-8.37%
2022/04/14	0	14.40	1	14.45	14.45	-1	144	-0.69%
2022/04/13	0	0.00	4	14.44	14.30	-4	145	-2.76%
2022/04/12	5	14.10	0	0.00	14.10	5	149	3.35%
2022/04/06	2	15.15	0	0.00	15.15	2	156	1.28%
2022/04/01	0	0.00	3	15.25	15.25	-3	156	-1.92%
2022/03/30	0	0.00	10	15.25	15.35	-10	153	-6.50%
2022/03/29	0	0.00	10	15.12	15.15	-10	152	-6.57%
2022/03/28	1	15.40	10	15.85	15.85	-9	146	-6.14%
2022/03/02	1	14.60	0	0.00	14.80	1	209	0.48%
2022/02/14	1	14.95	0	0.00	14.85	1	208	0.48%
2022/02/11	1	15.30	0	0.00	15.05	1	206	0.48%
2022/02/10	0	0.00	2	15.10	15.10	-2	206	-0.97%
2022/01/25	3	15.55	0	0.00	15.20	3	202	1.48%
2022/01/24	1	16.10	1	16.45	16.25	0	200	0.00%
2022/01/19	5	15.85	0	0.00	15.65	5	195	2.56%
2022/01/18	1	15.90	0	0.00	15.90	1	192	0.52%
2022/01/17	1	16.05	0	0.00	15.90	1	192	0.52%
2022/01/14	17	16.65	0	0.00	16.30	17	189	8.96%
2022/01/13	7	17.06	5	17.54	17.15	2	184	1.08%
2022/01/12	4	17.51	4	17.54	17.20	0	181	0.00%
2022/01/11	1	17.85	2	18.35	17.80	-1	175	-0.57%
2022/01/10	15	18.74	7	19.03	19.65	8	162	4.92%
2022/01/07	7	16.33	22	17.90	17.95	-15	135	-11.08%
2022/01/06	11	16.42	1	16.60	16.35	10	121	8.21%
2022/01/05	7	16.61	10	16.78	16.15	-3	121	-2.47%
2022/01/04	15	16.80	5	16.44	16.70	10	117	8.53%
2021/12/29	4	15.45	4	15.65	15.95	0	110	0.00%
2021/12/27	4	15.75	4	15.75	15.80	0	109	0.00%
2021/12/20	0	0.00	1	16.40	16.35	-1	109	-0.91%
2021/12/16	0	16.15	0	0.00	16.10	0	107	0.00%
2021/12/10	0	0.00	10	16.98	16.50	-10	106	-9.40%
2021/12/09	2	15.35	1	15.35	16.00	1	101	0.98%
2021/12/07	5	15.60	0	0.00	15.65	5	104	4.79%
2021/12/02	0	0.00	1	17.55	17.00	-1	129	-0.77%
2021/12/01	0	0.00	7	17.06	17.15	-7	119	-5.85%
2021/11/30	2	16.00	0	0.00	15.70	2	110	1.81%
2021/11/29	1	16.60	0	0.00	16.75	1	98	1.02%
2021/11/26	0	0.00	1	15.25	15.25	-1	90	-1.10%
2021/10/21	0	0.00	1	14.05	14.20	-1	112	-0.89%
2021/10/12	0	0.00	1	13.85	13.70	-1	126	-0.79%
2021/10/06	1	13.60	0	0.00	13.55	1	133	0.75%
2021/09/22	1	14.90	0	0.00	14.95	1	159	0.63%
2021/09/15	1	16.00	0	0.00	16.05	1	162	0.61%
2021/09/10	0	0.00	2	16.20	16.15	-2	169	-1.18%
2021/09/09	1	17.80	1	17.40	17.30	0	170	0.00%
2021/09/08	2	18.10	4	17.84	18.35	-2	160	-1.25%
2021/09/07	2	15.60	0	0.00	16.70	2	144	1.38%
2021/08/31	2	14.55	0	0.00	14.75	2	156	1.28%
2021/08/23	2	14.10	0	0.00	14.00	2	215	0.93%
2021/08/09	2	16.85	1	16.50	16.80	1	381	0.26%
2021/07/22	0	0.00	1	19.30	18.60	-1	485	-0.21%
2021/07/20	1	20.10	1	20.10	20.00	0	490	0.00%
2021/07/16	0	0.00	3	19.45	19.45	-3	491	-0.61%
2021/06/22	2	22.25	0	0.00	21.90	2	515	0.39%
2021/06/18	0	0.00	2	22.75	23.00	-2	513	-0.39%
2021/06/17	1	22.20	1	22.30	22.20	0	513	0.00%
2021/06/11	0	0.00	3	22.93	22.95	-3	514	-0.58%
2021/06/09	0	0.00	0.8	23.10	23.25	-0.8	510	-0.16%
2021/06/07	4.8	24.09	1	24.20	24.05	3.8	506	0.75%
2021/06/04	3	23.90	0	0.00	24.10	3	502	0.60%
2021/06/03	2	25.23	1	25.05	25.20	1	493	0.20%
2021/06/02	0	0.00	4	24.30	24.60	-4	472	-0.85%
2021/05/28	0	0.00	2	23.10	23.15	-2	450	-0.44%
2021/05/27	2	22.90	2	23.55	23.40	0	448	0.00%
2021/05/26	2	23.38	0	0.00	22.90	2	445	0.45%
2021/05/25	1	22.10	1	23.20	23.20	0	444	0.00%
2021/05/21	1	22.70	10	22.78	23.00	-9	439	-2.05%
2021/05/20	3	24.38	2	25.00	24.20	1	440	0.23%
2021/05/19	5	24.38	3	24.93	24.20	2	433	0.46%
2021/05/18	10	27.45	2	27.65	26.80	8	409	1.96%
2021/05/17	3	27.87	0	0.00	28.20	3	351	0.85%
2021/05/14	9	24.91	3	25.02	25.65	6	329	1.82%
2021/05/13	2	23.70	0	0.00	23.70	2	265	0.75%
2021/05/12	0	0.00	4	20.84	21.55	-4	254	-1.57%
2021/05/11	4	19.73	0	0.00	19.60	4	247	1.61%
2021/05/07	0	0.00	1	20.70	20.75	-1	249	-0.40%
2021/05/05	0	0.00	1	21.05	20.70	-1	253	-0.39%
2021/05/03	1	22.75	3	22.43	22.50	-2	271	-0.74%
2021/04/29	3	21.82	0	0.00	21.75	3	270	1.11%
2021/04/28	0	0.00	10	22.70	22.15	-10	271	-3.68%
2021/04/27	10	22.56	5	22.37	22.70	5	272	1.84%
2021/04/22	9	21.78	0	0.00	21.45	9	274	3.28%
2021/04/20	2	21.85	1	21.85	21.90	1	276	0.36%
2021/04/15	0	0.00	6	22.00	22.00	-6	284	-2.11%
2021/04/13	0	0.00	3	22.95	22.60	-3	285	-1.05%
2021/04/12	0	0.00	1	23.10	23.15	-1	281	-0.36%
2021/04/09	1	22.70	0	0.00	22.55	1	276	0.36%
2021/04/06	0	0.00	10	21.68	21.75	-10	268	-3.72%
2021/03/26	8	22.50	0	0.00	22.30	8	313	2.56%
2021/03/24	0	0.00	2	23.40	23.40	-2	304	-0.66%
2021/03/19	1	23.35	0	0.00	23.20	1	305	0.33%
2021/03/17	1	23.15	0	0.00	23.70	1	312	0.32%
2021/03/15	0	25.20	0	0.00	22.85	0	312	0.00%
2021/03/10	0	0.00	1	22.75	22.85	-1	318	-0.31%
2021/03/03	0	0.00	1	23.55	23.50	-1	336	-0.30%
2021/02/24	4	23.59	0	0.00	23.30	4	344	1.16%
2021/02/23	5	23.95	2	23.80	23.80	3	345	0.87%
2021/02/22	0	0.00	7	24.63	25.00	-7	340	-2.06%
2021/02/19	0	0.00	8	22.61	23.30	-8	333	-2.40%
2021/02/18	1	22.10	0	0.00	22.65	1	331	0.30%
2021/02/17	0	0.00	3	21.35	21.50	-3	333	-0.90%
2021/02/04	1	22.05	0	0.00	22.20	1	348	0.29%
2021/02/03	0	0.00	1	21.85	21.80	-1	373	-0.27%
2021/01/29	3	22.58	2	23.03	22.15	1	379	0.26%
2021/01/28	2	23.38	0	0.00	23.25	2	378	0.53%
2021/01/27	4	24.23	0	0.00	24.20	4	377	1.06%
2021/01/26	1	24.75	3	24.98	24.65	-2	372	-0.54%
2021/01/22	0	0.00	1	22.20	21.65	-1	353	-0.28%
2021/01/20	3	23.98	0	0.00	23.50	3	348	0.86%
2021/01/15	2	24.30	1	24.50	23.80	1	348	0.29%
2021/01/14	0	0.00	3	24.80	24.55	-3	364	-0.82%
2021/01/13	2	25.65	2	25.25	24.90	0	374	0.00%
2021/01/12	2	25.40	0	0.00	25.80	2	371	0.54%
2021/01/08	5	25.19	0	0.00	24.90	5	367	1.36%
2021/01/05	0	0.00	10	25.26	25.20	-10	370	-2.70%
2020/12/31	0	0.00	1	25.95	26.00	-1	371	-0.27%
2020/12/30	5	25.96	20	25.97	25.90	-15	372	-4.02%
2020/12/29	0	0.00	5	25.58	25.65	-5	379	-1.32%
2020/12/28	1	25.75	0	0.00	25.50	1	385	0.26%
2020/12/23	0	0.00	6	28.21	27.50	-6	382	-1.57%
2020/12/22	3	25.00	33	26.98	27.10	-30	359	-8.35%
2020/12/21	1	24.65	1	24.80	24.65	0	350	0.00%
2020/12/16	3	24.77	1	25.10	25.45	2	356	0.56%
2020/12/14	2	25.73	0	0.00	25.70	2	361	0.55%
2020/12/11	10	26.27	1	26.30	26.40	9	359	2.50%
2020/12/10	0	0.00	2	26.00	26.05	-2	361	-0.55%
2020/12/09	2	25.88	0	0.00	26.00	2	367	0.54%
2020/12/08	1	26.15	0	0.00	26.35	1	375	0.27%
2020/12/07	0	0.00	1	25.95	26.05	-1	379	-0.26%
2020/12/03	0	0.00	4	26.95	26.95	-4	385	-1.04%
2020/12/02	1	27.40	0	0.00	27.35	1	387	0.26%
2020/11/30	0	0.00	1	28.00	27.95	-1	395	-0.25%
2020/11/27	1	27.45	0	0.00	27.60	1	393	0.25%
2020/11/26	0	0.00	1	27.05	26.95	-1	400	-0.25%
2020/11/25	1	27.25	0	0.00	27.10	1	400	0.25%
2020/11/20	3	27.63	2	27.93	27.75	1	413	0.24%
2020/11/19	0	0.00	3	27.90	28.00	-3	417	-0.72%
2020/11/16	1	27.65	0	0.00	27.65	1	440	0.23%
2020/11/13	0	0.00	2	27.50	27.70	-2	446	-0.45%
2020/11/11	1	28.80	17	29.74	28.80	-16	449	-3.56%
2020/11/10	10	27.90	5	27.90	27.90	5	437	1.14%
2020/11/09	2	25.40	2	25.40	25.40	0	455	0.00%
2020/11/05	0	0.00	1	25.40	25.70	-1	492	-0.20%
2020/11/03	1	24.50	0	0.00	24.45	1	529	0.19%
2020/11/02	1	24.30	2	24.35	24.25	-1	566	-0.18%
2020/10/29	2	24.70	0	0.00	25.00	2	614	0.33%
2020/10/27	0	0.00	1	25.40	25.75	-1	634	-0.16%
2020/10/26	0	0.00	1	25.80	25.30	-1	636	-0.16%
2020/10/23	4	25.83	0	0.00	26.00	4	638	0.63%
2020/10/22	8	27.79	5	28.12	27.05	3	645	0.46%
2020/10/21	1	27.20	0	0.00	27.50	1	631	0.16%
2020/10/16	3	24.78	3	24.73	24.55	0	647	0.00%
2020/10/15	1	25.50	2	25.05	25.10	-1	667	-0.15%
2020/10/14	5	25.65	1	25.80	25.50	4	668	0.60%
2020/10/13	1	25.30	0	0.00	25.35	1	677	0.15%
2020/10/12	0	0.00	8	26.54	26.20	-8	688	-1.16%
2020/10/08	14	26.96	0	0.00	27.25	14	725	1.93%
2020/10/07	5	27.58	0	0.00	27.50	5	727	0.69%
2020/10/06	5	28.03	0	0.00	28.15	5	740	0.68%
2020/09/29	0	0.00	1	26.10	26.00	-1	884	-0.11%
2020/09/25	1	28.00	0	0.00	26.55	1	924	0.11%
2020/09/24	1	27.90	0	0.00	28.20	1	930	0.11%
2020/09/23	1	28.05	0	0.00	28.50	1	938	0.11%
2020/09/22	1	28.60	0	0.00	28.50	1	945	0.11%
2020/09/21	3	29.15	10	29.64	29.55	-7	950	-0.74%
2020/09/18	7	28.71	0	0.00	29.40	7	955	0.73%
2020/09/17	13	28.08	0	0.00	28.00	13	957	1.36%
2020/09/15	2	27.50	10	28.59	28.70	-8	1,001	-0.80%
2020/09/14	12	26.95	5	27.12	27.55	7	1,102	0.63%
2020/09/11	3	27.90	4	27.85	27.80	-1	1,108	-0.09%
2020/09/10	2	30.10	0	0.00	29.40	2	1,111	0.18%
2020/09/08	1	30.75	1	30.75	30.75	0	1,152	0.00%
2020/09/07	1	30.30	10	30.20	29.80	-9	1,235	-0.73%
2020/09/04	1	30.40	0	0.00	29.70	1	1,267	0.08%
2020/09/03	6	30.16	1	30.10	30.05	5	1,299	0.38%
2020/09/01	4	30.93	1	30.95	30.90	3	1,316	0.23%
2020/08/31	2	32.30	0	0.00	32.25	2	1,309	0.15%
2020/08/28	1	33.00	1	33.00	32.75	0	1,315	0.00%
2020/08/25	1	31.90	1	32.10	31.90	0	1,330	0.00%
2020/08/24	14	32.98	0	0.00	32.70	14	1,333	1.05%
2020/08/20	4	32.50	10	34.60	33.00	-6	1,382	-0.43%
2020/08/19	1	36.05	0	0.00	36.00	1	1,418	0.07%
2020/08/18	10	37.00	1	37.20	37.00	9	1,454	0.62%
2020/08/17	2	36.25	4	36.19	36.10	-2	1,474	-0.14%
2020/08/14	2	37.10	0	0.00	37.10	2	1,479	0.14%
2020/08/12	5	37.29	0	0.00	37.50	5	1,484	0.34%
2020/08/11	1	35.00	1	35.00	34.10	0	1,513	0.00%
2020/08/10	6	36.55	0	0.00	36.00	6	1,508	0.40%
2020/08/07	10	37.60	0	0.00	37.75	10	1,500	0.67%
2020/08/06	4	40.71	30	40.90	38.90	-26	1,506	-1.73%
2020/08/05	5	40.87	7	41.01	41.05	-2	1,473	-0.14%
2020/08/04	1	37.00	0	0.00	37.35	1	1,441	0.07%
2020/08/03	0	0.00	3	36.30	36.30	-3	1,454	-0.21%
2020/07/31	0	0.00	6	31.88	33.00	-6	1,467	-0.41%
2020/07/30	5	30.20	0	0.00	30.25	5	1,478	0.34%
2020/07/29	1	27.50	5	27.00	27.50	-4	1,486	-0.27%
2020/07/28	5	28.00	0	0.00	26.95	5	1,489	0.34%
2020/07/27	1	29.90	10	30.90	29.90	-9	1,485	-0.61%
2020/07/24	10	34.00	10	33.00	33.20	0	1,503	0.00%
2020/07/23	27	33.03	1	31.15	33.00	26	1,498	1.73%
2020/07/22	5	29.70	0	0.00	30.10	5	1,482	0.34%
2020/07/21	8	27.80	9	30.76	27.40	-1	1,479	-0.07%
2020/07/20	8	30.40	0	0.00	30.40	8	1,456	0.55%
2020/07/17	3	33.75	2	33.75	33.75	1	1,455	0.07%
2020/07/16	1	37.50	7	40.67	37.50	-6	1,446	-0.41%
2020/07/15	14	39.21	7	39.60	40.80	7	1,438	0.49%
2020/07/14	1	42.65	16	42.65	42.65	-15	1,398	-1.07%
2020/07/13	1	47.35	0	0.00	47.35	1	1,395	0.07%
2020/07/10	17	52.28	5	51.64	52.60	12	1,380	0.87%
2020/07/08	1	43.55	0	0.00	43.55	1	1,221	0.08%
2020/07/07	2	37.10	0	0.00	39.60	2	1,214	0.16%
2020/07/06	2	33.60	2	35.10	36.00	0	1,183	0.00%
2020/07/03	1	32.85	2	32.75	32.90	-1	1,169	-0.09%
2020/07/02	2	33.45	0	0.00	32.90	2	1,163	0.17%
2020/06/29	3	31.00	1	31.00	31.10	2	1,144	0.17%
2020/06/24	1	29.10	3	29.17	29.20	-2	1,132	-0.18%
2020/06/23	0	0.00	6	29.05	29.45	-6	1,121	-0.53%
2020/06/22	2	30.33	4	31.09	29.70	-2	1,104	-0.18%
2020/06/19	20	33.05	25	35.65	33.00	-5	1,073	-0.47%
2020/06/18	4	34.65	0	0.00	34.65	4	968	0.41%
2020/06/17	3	31.50	1	31.50	31.50	2	956	0.21%
2020/06/16	3	28.65	1	28.65	28.65	2	948	0.21%
2020/06/15	5	26.05	13	26.05	26.05	-8	928	-0.86%
2020/06/12	25	23.18	5	23.63	23.70	20	899	2.22%
2020/06/11	3	21.55	10	21.55	21.55	-7	809	-0.87%
2020/06/10	3	19.30	12	19.60	19.60	-9	772	-1.16%
2020/06/09	0	0.00	13	17.81	17.85	-13	735	-1.77%
2020/06/08	0	0.00	3	16.62	16.25	-3	721	-0.42%
2020/06/04	1	16.75	0	0.00	16.85	1	715	0.14%
2020/06/03	0	0.00	5	17.20	17.10	-5	713	-0.70%
2020/06/02	6	16.35	0	0.00	16.20	6	711	0.84%
2020/05/29	5	18.40	2	18.20	18.40	3	694	0.43%
2020/05/28	3	17.40	3	18.20	18.00	0	728	0.00%
2020/05/27	16	18.81	5	18.60	18.35	11	753	1.46%
2020/05/26	2	19.60	0	0.00	20.30	2	752	0.27%
2020/05/25	13	18.39	33	18.47	18.50	-20	711	-2.81%
2020/05/22	6	16.92	9	16.93	16.85	-3	723	-0.41%
2020/05/21	3	15.80	0	0.00	15.60	3	707	0.42%
2020/05/19	6	16.25	1	16.15	17.20	5	688	0.73%
2020/05/18	10	17.00	5	16.87	17.05	5	652	0.77%
2020/05/15	1	14.85	4	14.99	15.50	-3	601	-0.50%
2020/05/14	5	14.17	0	0.00	14.10	5	590	0.85%
2020/05/13	0	0.00	8	14.96	15.00	-8	576	-1.39%
2020/05/08	1	14.25	3	15.10	14.25	-2	548	-0.36%
2020/05/07	4	14.83	1	15.10	14.95	3	529	0.57%
2020/05/05	0	0.00	1	14.10	14.15	-1	496	-0.20%
2020/04/30	0	0.00	2	12.30	12.50	-2	512	-0.39%
2020/04/29	10	12.88	5	12.80	13.20	5	507	0.99%
2020/04/20	5	10.30	0	0.00	10.50	5	466	1.07%
2020/03/26	0	0.00	2	8.20	8.90	-2	432	-0.46%
2020/03/24	0	0.00	5	7.83	7.83	-5	429	-1.16%
2020/03/23	0	0.00	20	7.12	7.12	-20	426	-4.69%
2020/03/16	0	0.00	4	8.22	9.35	-4	409	-0.98%
2020/03/12	4	10.15	1	10.15	9.87	3	403	0.74%
2020/03/11	0	0.00	1	10.95	10.95	-1	397	-0.25%
2020/03/10	2	12.15	0	0.00	12.15	2	390	0.51%
2020/03/04	0	0.00	10	15.25	15.25	-10	356	-2.80%
2020/03/03	13	16.54	0	0.00	16.90	13	353	3.67%
2020/03/02	16	17.03	1	16.00	17.10	15	308	4.87%
2020/02/27	2	15.00	15	14.88	15.55	-13	261	-4.98%
2020/02/26	1	14.50	7	14.36	14.15	-6	218	-2.75%
2020/02/25	16	14.57	0	0.00	14.75	16	199	8.01%
2020/02/24	22	13.39	0	0.00	13.45	22	139	15.81%
2020/02/21	0	0.00	1	12.25	12.25	-1	123	-0.81%
2020/02/13	0	11.15	1	10.40	11.05	-1	110	-0.90%
2020/02/12	0	0.00	9	10.80	10.70	-9	106	-8.44%
2020/02/11	1	11.70	0	0.00	11.45	1	101	0.98%
2020/02/07	9	12.30	0	0.00	12.40	9	94	9.51%
2020/02/06	0	0.00	1	12.30	12.30	-1	89	-1.11%
2020/02/05	2	13.05	1	12.80	12.95	1	77	1.29%
2020/02/03	2	11.25	0	0.00	11.25	2	38	5.13%
2020/01/31	0	0.00	2	10.25	10.25	-2	34	-5.79%
2019/12/20	1	8.23	0	0.00	8.28	1	26	3.78%
2019/04/16	0	0.00	0	10.60	10.50	0	67	0.00%
2019/04/12	2	10.75	0	0.00	10.70	2	65	3.05%
2019/03/06	0	0.00	2	10.50	10.60	-2	51	-3.85%
2019/02/15	2	10.55	0	0.00	10.55	2	45	4.41%
2019/01/09	1	10.70	0	0.00	10.75	1	43	2.32%
2019/01/08	0	0.00	1	11.00	11.00	-1	37	-2.64%
2018/10/02	1	12.30	0	0.00	12.25	1	70	1.43%
2018/09/14	0	12.20	0	0.00	12.20	0	73	0.00%
2018/07/03	0	0.00	1	14.50	14.05	-1	209	-0.48%
2018/07/02	0	0.00	1	14.55	14.45	-1	219	-0.46%
2018/06/19	0	0.00	1	15.25	14.85	-1	394	-0.25%
2018/06/15	0	0.00	2	14.75	15.05	-2	394	-0.51%
2018/05/28	0	0.00	1	13.70	13.60	-1	361	-0.28%
2018/05/22	1	13.95	0	0.00	13.85	1	361	0.28%
2018/05/18	2	14.05	0	0.00	13.95	2	360	0.56%
2018/05/16	2	14.50	0	0.00	14.00	2	360	0.55%
2018/05/14	0	0.00	2	14.20	14.15	-2	359	-0.56%
2018/04/27	0	0.00	1	13.95	14.40	-1	352	-0.28%
2018/04/25	0	0.00	3	15.67	15.60	-3	344	-0.87%
2018/04/24	7	16.17	5	15.40	16.00	2	342	0.58%
2018/04/18	5	12.91	0	0.00	13.70	5	334	1.50%
2018/04/13	0	0.00	10	15.60	15.40	-10	319	-3.13%
2018/04/03	0	0.00	5	15.22	16.35	-5	289	-1.73%
2018/04/02	3	15.73	0	0.00	15.40	3	279	1.08%
2018/03/30	2	15.65	0	0.00	15.60	2	264	0.76%
2018/03/29	0	0.00	2	16.63	16.65	-2	251	-0.80%
2018/03/28	0	17.30	4	17.00	17.30	-4	237	-1.68%
2018/03/27	1	18.00	9	17.69	17.45	-8	217	-3.67%
2018/03/26	9	16.74	2	16.60	16.95	7	171	4.08%
2018/03/23	13	14.99	1	14.90	15.45	12	138	8.66%
2018/03/22	0	0.00	1	14.05	14.05	-1	101	-0.99%
2018/03/21	1	12.85	0	0.00	12.80	1	92	1.08%
2018/02/05	0	12.45	0	0.00	12.35	0	77	0.00%
2018/01/29	0	0.00	2	12.50	12.40	-2	76	-2.60%
2018/01/18	1	13.70	0	0.00	13.80	1	70	1.42%
2018/01/16	4	13.20	0	0.00	13.25	4	47	8.45%