和康生 (1783)-富邦-中壢券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	43.40	0	0.00	43.40	1	155	0.64%
2024/05/07	1	42.35	0	0.00	42.45	1	154	0.65%
2024/05/02	1	42.90	0	0.00	43.00	1	154	0.65%
2024/04/19	3	43.85	0	0.00	42.05	3	163	1.83%
2024/04/16	10	44.45	0	0.00	43.35	10	161	6.20%
2024/04/15	21	44.75	0	0.00	44.55	21	160	13.11%
2024/04/08	3	45.60	8	45.16	45.30	-5	165	-3.02%
2024/04/03	3	46.00	0	0.00	46.00	3	163	1.84%
2024/03/29	2	45.50	0	0.00	45.70	2	164	1.21%
2024/03/27	0	45.90	0	0.00	45.80	0	166	0.00%
2024/03/26	0	46.20	0	0.00	45.35	0	167	0.00%
2024/03/07	0	0.00	5	45.60	45.45	-5	169	-2.95%
2024/03/06	0	0.00	0	46.15	45.50	0	171	0.00%
2024/03/04	1	46.60	0	0.00	46.60	1	167	0.60%
2024/02/27	0	0.00	1	47.45	47.60	-1	178	-0.56%
2024/02/22	0	0.00	4.2	47.45	47.50	-4.2	183	-2.28%
2024/02/19	0.3	48.32	0	0.00	48.05	0.3	190	0.16%
2024/02/05	1	46.65	0	0.00	46.60	1	187	0.53%
2024/02/02	6	48.34	0	0.00	47.30	6	187	3.20%
2024/01/29	0.1	45.10	0	0.00	45.35	0.1	184	0.03%
2024/01/25	0.1	45.40	0	0.00	45.00	0.1	183	0.07%
2024/01/23	0	45.15	0	0.00	45.40	0	185	0.02%
2024/01/18	0	44.40	0	0.00	44.50	0	195	0.02%
2024/01/17	0.1	44.82	0	0.00	44.50	0.1	195	0.03%
2024/01/16	0.1	45.60	0	0.00	45.35	0.1	192	0.03%
2024/01/11	0	45.75	0	0.00	45.65	0	192	0.02%
2024/01/10	0	46.10	0	0.00	45.75	0	194	0.01%
2024/01/09	0	46.70	0	0.00	46.30	0	194	0.02%
2024/01/08	0	47.01	0	0.00	47.00	0	205	0.01%
2024/01/05	0	48.05	0	0.00	47.75	0	209	0.02%
2023/12/29	1	48.35	0	0.00	48.40	1	233	0.43%
2023/12/27	1	48.50	0	0.00	48.25	1	231	0.43%
2023/12/15	1	48.35	0	0.00	48.60	1	230	0.43%
2023/12/13	0	0.00	1	47.75	47.50	-1	233	-0.43%
2023/12/04	0	0.00	1	49.75	49.55	-1	239	-0.42%
2023/12/01	0	0.00	1	49.20	49.05	-1	241	-0.41%
2023/11/27	11	49.08	0	0.00	49.00	11	250	4.39%
2023/11/23	2	48.78	6	48.75	48.75	-4.1	245	-1.65%
2023/11/20	15	48.35	0	0.00	48.00	15	248	6.04%
2023/11/16	1	47.00	0	0.00	46.95	1	258	0.39%
2023/11/15	1	46.90	0	0.00	47.00	1	260	0.38%
2023/11/14	0	0.00	1	46.15	46.40	-1	262	-0.38%
2023/11/03	1	48.05	0	0.00	47.90	1	303	0.33%
2023/11/02	0	0.00	1	47.25	47.60	-1	310	-0.32%
2023/10/31	2	47.43	0	0.00	46.95	2	326	0.62%
2023/10/27	5	48.54	5	49.03	48.90	0	375	0.00%
2023/10/18	3	46.40	0	0.00	46.55	3	654	0.46%
2023/10/16	0	48.50	0	0.00	47.25	0	703	0.00%
2023/10/12	1	50.10	0	0.00	50.80	1	712	0.14%
2023/09/28	0	0.00	0	57.50	57.10	0	800	0.00%
2023/09/25	1	56.90	0	0.00	56.90	1	909	0.11%
2023/09/18	0	57.00	0	0.00	57.10	0	1,155	0.00%
2023/08/25	2	55.00	0	0.00	55.60	2	1,314	0.15%
2023/08/24	0	0.00	7	55.36	55.30	-7	1,321	-0.53%
2023/08/23	1	54.50	1	55.10	54.20	0	1,328	0.00%
2023/08/22	0	0.00	0	56.90	54.80	0	1,368	0.00%
2023/08/21	1	56.60	1.3	56.73	56.80	-0.3	1,377	-0.03%
2023/08/18	1	57.50	1	57.40	56.80	0	1,397	0.00%
2023/08/17	1	57.30	1.1	57.73	57.80	-0.1	1,420	0.00%
2023/08/16	0.1	57.50	0	0.00	57.10	0.1	1,437	0.00%
2023/08/15	1	57.30	1	57.70	57.50	0	1,458	0.00%
2023/08/14	1	57.40	0	0.00	57.00	1	1,470	0.07%
2023/08/11	1	60.00	0	0.00	59.40	1	1,477	0.07%
2023/08/10	0	0.00	3	61.10	60.30	-3	1,481	-0.20%
2023/08/09	3	60.87	0	0.00	60.70	3	1,492	0.20%
2023/08/08	2	61.20	0	0.00	60.80	2	1,505	0.13%
2023/08/07	0	0.00	3	61.90	62.00	-3	1,543	-0.19%
2023/08/02	2	63.35	0	0.00	62.20	2	1,613	0.12%
2023/08/01	5	65.30	0	0.00	64.20	5	1,681	0.30%
2023/07/31	1	63.19	1	62.30	62.40	0	1,892	0.00%
2023/07/28	7	65.20	7	64.87	64.50	0	1,955	0.00%
2023/07/27	0	0.00	4	64.18	66.10	-4	1,869	-0.21%
2023/07/26	3	60.53	0	60.60	60.10	3	1,872	0.16%
2023/07/25	1	60.20	4.1	60.95	61.80	-3.1	1,894	-0.16%
2023/07/24	0	60.38	1	60.10	59.90	-1	1,888	-0.05%
2023/07/21	7	61.99	0	0.00	60.40	7	1,892	0.37%
2023/07/20	2	62.70	2	60.95	62.30	0	1,888	0.00%
2023/07/19	7	62.39	2	62.05	62.30	5	1,914	0.26%
2023/07/18	0	0.00	0	60.10	59.10	0	1,934	0.00%
2023/07/13	2	60.20	0	0.00	59.80	2	2,154	0.09%
2023/07/11	1	63.20	4	63.20	63.00	-3	2,166	-0.14%
2023/07/10	2	63.85	1	65.40	64.20	1	2,164	0.05%
2023/07/07	6	64.57	5	64.86	64.80	1	2,163	0.05%
2023/07/06	0	0.00	2	64.50	64.60	-2	2,146	-0.09%
2023/07/05	1	64.40	1	66.10	64.20	0	2,135	0.00%
2023/07/04	16	66.28	8	65.84	65.10	8	2,115	0.38%
2023/07/03	2	64.05	4	64.30	64.70	-2	2,081	-0.10%
2023/06/30	7.1	64.63	3	64.80	63.80	4.1	2,058	0.20%
2023/06/29	1	64.60	6	64.12	63.60	-5	2,030	-0.25%
2023/06/28	14.1	63.18	12.1	62.84	62.20	2	2,000	0.10%
2023/06/27	3.1	63.52	12	62.71	65.30	-8.9	1,923	-0.46%
2023/06/26	0	0.00	5	59.72	59.40	-5	1,856	-0.27%
2023/06/21	4	60.18	0	0.00	60.40	4	1,863	0.21%
2023/06/20	2.1	60.91	3	61.30	61.20	-0.9	1,879	-0.05%
2023/06/19	9	60.62	1	61.10	60.20	8	1,868	0.43%
2023/06/16	1	58.90	1.1	60.17	59.80	-0.1	1,867	0.00%
2023/06/15	1	56.90	1	57.40	57.60	0	1,855	0.00%
2023/06/14	0	0.00	1	58.00	57.10	-1	1,862	-0.05%
2023/06/13	3	57.13	2	57.40	57.30	1	1,885	0.05%
2023/06/12	1	57.50	0	0.00	57.30	1	1,893	0.05%
2023/06/09	4	59.10	2	59.20	59.00	2	1,904	0.11%
2023/06/08	3	58.60	0	0.00	58.10	3	1,920	0.16%
2023/06/07	0	0.00	0.2	59.00	59.10	-0.2	1,942	-0.01%
2023/06/05	0	0.00	3	58.60	58.20	-3	1,961	-0.15%
2023/06/01	2	58.40	0	0.00	57.90	2	2,121	0.09%
2023/05/31	0	57.80	1	57.40	57.30	-1	2,176	-0.05%
2023/05/30	1	56.70	0	0.00	56.30	1	2,222	0.04%
2023/05/29	0	0.00	2	57.10	57.10	-2	2,260	-0.09%
2023/05/26	0	56.90	0	59.00	56.40	0	2,289	0.00%
2023/05/25	0.1	60.30	0	0.00	59.50	0.1	2,294	0.00%
2023/05/24	0	61.00	15.1	60.86	60.70	-15.1	2,436	-0.62%
2023/05/23	1	60.60	0	62.00	61.80	1	2,465	0.04%
2023/05/22	2	60.60	0	0.00	60.20	2	2,567	0.08%
2023/05/19	2	60.70	1	59.80	59.70	1	2,576	0.04%
2023/05/18	0	61.71	0	0.00	61.20	0	2,569	0.00%
2023/05/17	3	61.67	1	62.60	61.20	2	2,596	0.08%
2023/05/16	3	60.80	0	0.00	60.90	3	2,627	0.11%
2023/05/15	2	61.00	0	0.00	60.90	2	2,644	0.08%
2023/05/12	0.1	65.59	1.1	64.34	62.90	-1	2,684	-0.04%
2023/05/11	0.1	65.59	1.1	64.34	63.60	-1	2,740	-0.04%
2023/05/10	10	67.63	10.4	67.26	67.10	-0.4	2,800	-0.01%
2023/05/09	9	68.53	8	69.00	67.40	1	3,042	0.03%
2023/05/08	3	72.63	7	71.01	70.50	-4	3,434	-0.12%
2023/05/05	25	70.96	4.5	70.02	71.50	20.5	3,380	0.61%
2023/05/04	5	66.70	11	68.34	69.30	-6	3,167	-0.19%
2023/05/03	1.5	64.13	13	64.14	63.00	-11.5	3,104	-0.37%
2023/05/02	32	64.70	9	64.88	64.50	23	3,133	0.73%
2023/04/28	2	61.30	11	61.15	61.70	-9	3,075	-0.29%
2023/04/27	5	59.90	1	59.40	59.90	4	3,087	0.13%
2023/04/26	1	58.70	0.2	59.20	59.00	0.8	3,144	0.02%
2023/04/25	4	59.53	1	59.00	59.50	3	3,236	0.09%
2023/04/24	0	0.00	1.2	61.59	61.30	-1.2	3,219	-0.04%
2023/04/21	2.1	59.82	2.3	61.14	58.10	-0.3	3,187	-0.01%
2023/04/20	12.1	62.98	6	64.93	59.70	6.1	3,152	0.19%
2023/04/19	16	60.29	20	62.11	62.10	-4	3,038	-0.13%
2023/04/18	1	58.40	4	58.98	58.20	-3	2,999	-0.10%
2023/04/17	4.3	58.63	7	59.11	59.10	-2.7	3,020	-0.09%
2023/04/14	0	56.90	2	57.40	56.50	-2	3,013	-0.07%
2023/04/13	0	57.20	1	57.40	56.60	-1	3,039	-0.03%
2023/04/12	3	56.80	7	57.03	56.90	-4	3,049	-0.13%
2023/04/11	2	55.80	2	56.20	55.60	0	3,066	0.00%
2023/04/10	3	56.87	5	57.24	56.30	-2	3,152	-0.06%
2023/04/06	0.1	56.50	1	56.60	56.50	-0.9	3,531	-0.03%
2023/03/30	1	55.30	0	0.00	55.50	1	3,700	0.03%
2023/03/24	3	55.73	3	56.17	55.80	0	3,788	0.00%
2023/03/23	3	56.40	3	55.60	55.80	0	3,780	0.00%
2023/03/22	1	54.50	1	54.60	54.60	0	3,781	0.00%
2023/03/21	4	54.40	0	0.00	54.70	4	3,807	0.11%
2023/03/20	1	53.50	0	0.00	53.40	1	3,803	0.03%
2023/03/17	1	54.20	2	54.20	53.70	-1	3,789	-0.03%
2023/03/16	1	54.20	0	0.00	53.70	1	3,785	0.03%
2023/03/15	2	55.45	2	55.80	55.40	0	3,775	0.00%
2023/03/14	3	56.00	4.1	57.01	55.40	-1.1	3,800	-0.03%
2023/03/13	5	55.98	28	55.69	56.40	-23	3,787	-0.61%
2023/03/10	6	57.08	3	57.93	56.50	3	3,765	0.08%
2023/03/09	7	58.70	3	58.50	58.20	4	3,737	0.11%
2023/03/08	5	58.96	2	59.15	59.00	3	3,725	0.08%
2023/03/07	9	59.33	6	58.85	58.80	3	3,703	0.08%
2023/03/06	35.1	59.95	8	60.30	60.20	27.1	3,657	0.74%
2023/03/03	2	64.10	2	67.80	65.90	0	3,535	0.00%
2023/03/02	1	63.50	11	64.05	63.80	-10	3,457	-0.29%
2023/03/01	1	62.20	28	62.08	61.70	-27	3,403	-0.79%
2023/02/24	7	61.89	36	61.18	60.70	-29	3,361	-0.86%
2023/02/23	8	62.96	3	63.50	62.70	5	3,325	0.15%
2023/02/22	29	63.09	28	64.13	63.90	1	3,277	0.03%
2023/02/21	4	62.75	8	62.29	61.90	-4	3,122	-0.13%
2023/02/20	43	62.18	25	62.72	62.70	18	3,071	0.59%
2023/02/17	4	59.48	2	59.50	59.50	2	2,946	0.07%
2023/02/16	8	59.45	1	59.10	59.10	7	2,922	0.24%
2023/02/15	33	60.01	3	59.03	59.30	30	2,911	1.03%
2023/02/14	8	58.35	8	58.35	59.30	0	2,875	0.00%
2023/02/13	1	58.20	1	57.90	58.00	0	2,824	0.00%
2023/02/10	3	58.57	4	58.78	58.20	-1	2,797	-0.04%
2023/02/09	3	60.50	3.1	59.99	60.00	-0.1	2,737	0.00%
2023/02/08	7.3	61.45	5	62.16	61.60	2.3	2,662	0.09%
2023/02/07	17	62.39	24.7	62.12	63.30	-7.7	2,560	-0.30%
2023/02/06	37.1	60.90	28	61.19	59.90	9.1	2,283	0.40%
2023/02/03	0	0.00	1.2	57.80	57.80	-1.2	1,845	-0.06%
2023/02/02	4	52.55	6	52.82	52.60	-2	1,812	-0.11%
2023/02/01	1	52.00	3	52.63	52.00	-2	1,783	-0.11%
2023/01/31	8	51.70	5	51.42	52.50	3	1,762	0.17%
2023/01/30	1	49.50	1	49.80	49.40	0	1,707	0.00%
2023/01/17	3	49.92	1	49.66	49.75	2	1,690	0.12%
2023/01/16	1	50.80	1	50.10	50.50	0	1,644	0.00%
2023/01/13	3	49.95	9.1	48.68	51.00	-6.1	1,577	-0.39%
2023/01/12	2	47.30	4	47.34	47.65	-2	1,474	-0.14%
2023/01/11	2	47.25	0	0.00	47.90	2	1,463	0.14%
2023/01/10	4	47.75	3	47.55	47.00	1	1,450	0.07%
2023/01/09	0	47.15	2	48.00	47.95	-2	1,436	-0.14%
2023/01/06	13	47.31	13	46.42	46.10	0	1,407	0.00%
2023/01/05	11.1	45.16	14	45.63	45.95	-2.9	1,367	-0.21%
2023/01/04	6	45.20	2	44.73	44.35	4	1,331	0.30%
2023/01/03	1	46.50	2	46.15	45.50	-1	1,309	-0.08%
2022/12/30	6	47.93	1	47.65	47.65	5	1,274	0.39%
2022/12/29	0	48.10	1	48.55	47.65	-1	1,256	-0.08%
2022/12/28	8	51.08	6	49.52	49.00	2	1,227	0.16%
2022/12/27	13	50.50	16	49.82	51.40	-3	1,133	-0.26%
2022/12/26	27	52.84	18	52.28	51.70	9	1,027	0.88%
2022/12/23	2.1	49.57	2	50.03	52.00	0.1	741	0.02%
2022/12/22	0	0.00	0	47.51	49.15	0	582	0.00%
2022/12/21	0	0.00	3	47.33	47.00	-3	560	-0.53%
2022/12/20	2	44.60	0	0.00	45.00	2	528	0.38%
2022/12/16	0	0.00	0	47.95	45.50	0	493	0.00%
2022/12/13	2	47.50	0	0.00	47.05	2	425	0.47%
2022/12/12	0	0.00	2	47.05	46.80	-2	392	-0.51%
2022/12/06	3	46.77	5.1	47.87	47.05	-2.1	438	-0.48%
2022/12/01	0	0.00	1	43.85	43.80	-1	448	-0.22%
2022/11/28	0	0.00	1	43.25	43.20	-1	710	-0.14%
2022/11/23	0	0.00	1	40.90	42.20	-1	791	-0.13%
2022/11/15	1	39.25	0	39.20	39.25	1	824	0.12%
2022/11/11	1	38.30	0	0.00	38.00	1	831	0.12%
2022/11/10	0	0.00	8	41.28	41.50	-8	832	-0.96%
2022/11/01	1	38.40	0	0.00	39.05	1	841	0.12%
2022/10/28	0	0.00	0.1	36.80	36.10	-0.1	841	-0.01%
2022/10/25	2	34.55	0	0.00	34.50	2	842	0.24%
2022/10/24	5	35.31	0	0.00	34.80	5	847	0.59%
2022/10/18	0.2	36.40	0	0.00	36.35	0.2	957	0.02%
2022/10/14	0	0.00	1	36.50	36.10	-1	968	-0.10%
2022/10/13	1	36.85	0	0.00	35.10	1	971	0.10%
2022/10/12	2	38.53	2	38.10	38.00	0	968	0.00%
2022/10/11	1	39.05	0	0.00	38.90	1	973	0.10%
2022/10/05	1	40.55	0	0.00	40.55	1	1,032	0.10%
2022/10/04	0	0.00	2	40.50	41.20	-2	1,061	-0.19%
2022/09/29	0	0.00	1	41.30	40.80	-1	1,167	-0.09%
2022/09/28	1	39.50	0	0.00	39.25	1	1,202	0.08%
2022/09/23	0	0.00	1	44.90	44.00	-1	1,349	-0.07%
2022/09/22	1	45.45	0	0.00	45.50	1	1,756	0.06%
2022/09/16	0	0.00	2	47.80	46.80	-2	1,968	-0.10%
2022/09/15	7	48.78	0.4	48.70	48.00	6.6	2,014	0.33%
2022/09/14	1	50.70	6	50.03	48.55	-5	2,099	-0.24%
2022/09/13	1	49.45	7	48.94	49.25	-6	2,051	-0.29%
2022/09/12	5	48.25	0	0.00	48.45	5	2,034	0.25%
2022/09/08	1	46.30	0	0.00	46.30	1	2,012	0.05%
2022/09/07	1	45.75	2	45.45	45.30	-1	1,997	-0.05%
2022/09/06	1	49.00	2	46.68	44.60	-1	1,971	-0.05%
2022/09/05	17	50.31	7	50.21	49.00	10	1,932	0.52%
2022/09/02	46	48.80	45	49.98	48.95	1	1,833	0.05%
2022/09/01	1	49.75	1	48.40	46.25	0	1,701	0.00%
2022/08/31	1	49.40	3	46.75	49.40	-2	1,656	-0.12%
2022/08/26	0	0.00	1	45.65	45.25	-1	1,604	-0.06%
2022/08/24	0	0.00	1	44.90	45.10	-1	1,591	-0.06%
2022/08/23	1	43.15	3	43.85	43.80	-2	1,581	-0.13%
2022/08/19	6	44.51	3	43.97	43.45	3	1,557	0.19%
2022/08/18	2	45.10	0	0.00	43.80	2	1,552	0.13%
2022/08/15	0	0.00	0	41.95	42.15	0	1,528	0.00%
2022/08/08	0.1	40.75	0	0.00	40.75	0.1	1,511	0.00%
2022/08/04	1	41.90	1	40.75	41.25	0	1,506	0.00%
2022/08/03	0	0.00	1	41.00	41.20	-1	1,504	-0.07%
2022/08/02	0	0.00	2	42.10	42.00	-2	1,496	-0.13%
2022/08/01	0	0.00	3	43.80	43.75	-3	1,491	-0.20%
2022/07/29	0	0.00	4	44.85	44.20	-4	1,487	-0.27%
2022/07/28	0	0.00	0	45.00	44.50	0	1,482	0.00%
2022/07/27	1	44.90	0	0.00	44.85	1	1,479	0.07%
2022/07/26	0	45.45	1	46.80	45.30	-1	1,471	-0.07%
2022/07/25	11	46.33	1	46.05	46.00	10	1,441	0.69%
2022/07/22	0	0.00	8	43.51	43.95	-8	1,374	-0.58%
2022/07/20	0	0.00	2	43.40	42.75	-2	1,369	-0.15%
2022/07/19	3	43.92	5	43.74	43.45	-2	1,377	-0.15%
2022/07/14	1	44.40	0	0.00	45.45	1	1,373	0.07%
2022/07/12	1	44.25	7	42.08	42.45	-6	1,350	-0.44%
2022/07/11	6	43.97	3	43.73	44.25	3	1,321	0.23%
2022/07/08	6	42.93	17	42.22	42.10	-11	1,288	-0.85%
2022/07/07	16	40.97	5	40.03	40.50	11	1,241	0.89%
2022/07/06	6	42.14	4	41.40	41.20	2	1,217	0.16%
2022/07/05	8	40.58	7	40.56	40.30	1	1,176	0.08%
2022/07/04	2	40.83	2	40.53	40.15	0	1,156	0.00%
2022/07/01	2	46.05	8	44.98	43.20	-6	1,115	-0.54%
2022/06/30	47.3	50.28	33	49.84	48.00	14.3	1,006	1.42%
2022/06/29	10	47.32	5	48.30	48.30	5	592	0.84%
2022/06/28	2	42.65	4	44.34	43.95	-2	443	-0.45%
2022/06/27	0	0.00	1	40.95	40.85	-1	382	-0.26%
2022/06/24	1	41.40	0	0.00	40.35	1	379	0.26%
2022/06/23	2	41.55	2	40.83	41.05	0	369	0.00%
2022/06/22	9	43.77	2	44.85	44.25	7	314	2.22%
2022/06/02	0	0.00	4	38.75	39.10	-4	240	-1.66%
2022/05/27	0	0.00	1	37.90	37.80	-1	240	-0.42%
2022/05/20	1	38.00	0	0.00	37.05	1	249	0.40%
2022/05/12	0	0.00	1	34.60	34.50	-1	254	-0.39%
2022/05/11	1	36.05	1	36.40	36.00	0	255	0.00%
2022/05/06	1	37.00	0	0.00	37.15	1	260	0.38%
2022/04/25	4	41.58	3	40.98	40.25	1	263	0.38%
2022/04/22	5	45.13	3	45.47	44.60	2	254	0.78%
2022/04/19	1	45.60	1	45.25	44.85	0	232	0.00%
2022/04/18	1	45.30	0	0.00	44.55	1	215	0.46%
2022/04/15	4	44.04	3	43.50	43.45	1	208	0.48%
2022/04/14	0	44.45	0	0.00	43.95	0	210	0.00%
2022/04/12	0	44.00	0	0.00	41.60	0	205	0.00%
2022/04/11	0	42.50	0	0.00	41.40	0	207	0.00%
2022/04/01	0	42.80	0	0.00	42.50	0	217	0.00%
2022/03/31	1	43.70	1	43.45	43.45	0	219	0.00%
2022/03/30	0	48.10	0	0.00	43.90	0	229	0.00%
2022/03/25	2	43.08	0	0.00	43.45	2	225	0.89%
2022/03/23	0	0.00	1	43.70	43.80	-1	227	-0.44%
2022/03/22	1	43.80	0	0.00	44.00	1	225	0.44%
2022/03/21	0	39.90	0	0.00	40.90	0	216	0.00%
2022/03/16	0.1	40.20	0	0.00	38.65	0.1	243	0.03%
2022/03/07	1	40.25	0	0.00	40.55	1	310	0.32%
2022/02/24	0	0.00	3	42.00	42.10	-3	413	-0.73%
2022/02/22	0	44.30	0	0.00	42.60	0	429	0.00%
2022/02/21	0	0.00	1	43.50	43.95	-1	432	-0.23%
2022/02/17	0	0.00	2	43.85	43.55	-2	448	-0.45%
2022/02/16	0	0.00	1	44.90	43.85	-1	466	-0.21%
2022/02/11	0	48.00	0	0.00	44.70	0	578	0.00%
2022/02/09	0	45.00	0	0.00	45.30	0	596	0.00%
2022/02/07	0	0.00	2	44.25	44.70	-2	593	-0.34%
2022/01/26	0	0.00	1	43.55	44.45	-1	592	-0.17%
2022/01/20	0	0.00	1	46.00	45.40	-1	604	-0.17%
2021/12/10	2	55.10	0	0.00	55.70	2	802	0.25%
2021/12/09	1	58.20	0	0.00	57.80	1	788	0.13%
2021/12/02	0	0.00	2	59.60	58.00	-2	840	-0.24%
2021/11/30	0	0.00	3	58.37	58.90	-3	840	-0.36%
2021/11/29	2	57.65	1	57.40	57.40	1	841	0.12%
2021/11/26	2	59.50	1	57.60	57.30	1	849	0.12%
2021/11/24	0	55.90	0	0.00	55.90	0	819	0.00%
2021/11/23	3	59.17	2	57.40	55.30	1	825	0.12%
2021/11/22	2	58.50	1	57.70	57.60	1	833	0.12%
2021/11/18	1	56.90	0	0.00	56.60	1	897	0.11%
2021/11/15	0	0.00	2	59.20	58.60	-2	1,110	-0.18%
2021/11/11	2	57.20	0	0.00	59.60	2	1,154	0.17%
2021/10/18	0	0.00	1	55.00	54.00	-1	1,961	-0.05%
2021/10/07	0	0.00	1	55.00	55.50	-1	2,209	-0.05%
2021/10/06	0	0.00	1	52.90	52.50	-1	2,227	-0.04%
2021/10/05	1	53.50	0	0.00	53.80	1	2,230	0.04%
2021/09/29	1	55.60	0	0.00	55.00	1	2,214	0.05%
2021/09/15	0	0.00	1	57.10	57.10	-1	2,193	-0.05%
2021/09/09	0	0.00	1	59.20	59.20	-1	2,185	-0.05%
2021/09/02	1	62.60	0	0.00	60.70	1	2,097	0.05%
2021/08/27	1	64.80	2	64.20	63.60	-1	2,075	-0.05%
2021/08/26	1	63.70	0	0.00	64.80	1	2,077	0.05%
2021/08/25	0	0.00	1	65.90	67.00	-1	2,063	-0.05%
2021/08/24	1	67.70	0	0.00	64.00	1	2,040	0.05%
2021/08/23	0	0.00	3	66.97	66.20	-3	2,021	-0.15%
2021/08/20	16	69.71	10	66.50	65.90	6	2,001	0.30%
2021/08/19	7	69.86	15	70.68	70.90	-8	1,914	-0.42%
2021/08/18	4	63.25	5	65.70	65.20	-1	2,006	-0.05%
2021/08/17	5	72.00	5	69.80	69.60	0	1,954	0.00%
2021/08/16	9	70.24	5	68.50	71.50	4	1,995	0.20%
2021/08/13	10	73.05	5	69.70	74.60	5	1,990	0.25%
2021/08/12	5	71.00	0	0.00	72.10	5	1,978	0.25%
2021/08/11	0	0.00	1	62.40	65.60	-1	1,943	-0.05%
2021/08/10	1	66.00	1.1	68.77	65.60	-0.1	1,938	-0.01%
2021/08/09	4	77.00	0	75.00	72.80	4	1,941	0.20%
2021/08/06	1	71.00	0	0.00	73.40	1	1,901	0.05%
2021/08/05	0	0.00	31	66.80	66.80	-31	1,941	-1.60%
2021/08/04	0	0.00	3	61.53	60.80	-3	1,952	-0.15%
2021/08/03	51	61.74	26	59.25	62.50	25	1,923	1.30%
2021/08/02	28	56.48	58	57.44	57.50	-30	1,859	-1.61%
2021/07/30	37	56.43	8	56.35	56.10	29	1,795	1.61%
2021/07/29	11.2	52.44	13	54.28	54.60	-1.8	1,659	-0.11%
2021/07/28	1.1	49.65	6	48.86	49.65	-4.9	1,541	-0.32%
2021/07/27	7	46.19	1	43.05	45.15	6	1,448	0.41%
2021/07/26	3	43.62	0	0.00	43.10	3	1,406	0.21%
2021/07/23	2	40.15	0	0.00	40.20	2	1,376	0.15%
2021/07/21	17	43.04	26	41.07	40.20	-9	1,372	-0.66%
2021/07/20	23	43.35	13	44.24	44.40	10	1,282	0.78%
2021/07/19	4	41.21	1	40.20	40.40	3	1,219	0.25%
2021/07/15	0	0.00	3	38.85	40.35	-3	1,218	-0.25%
2021/07/14	42	40.89	59	40.81	40.95	-17	1,255	-1.35%
2021/07/13	5	38.73	0	0.00	37.25	5	1,251	0.40%
2021/07/12	1	37.50	0	0.00	37.30	1	1,232	0.08%
2021/07/05	0	0.00	1	36.10	35.85	-1	1,250	-0.08%
2021/06/30	2	37.35	3	37.32	37.15	-1	1,269	-0.08%
2021/06/29	0	0.00	0	35.60	35.75	0	1,259	0.00%
2021/06/21	0	0.00	1	35.20	35.05	-1	1,439	-0.07%
2021/06/18	0	0.00	2	34.93	35.00	-2	1,484	-0.13%
2021/06/09	1	34.50	0	0.00	35.00	1	1,526	0.07%
2021/06/07	1	35.60	1	35.30	35.20	0	1,544	0.00%
2021/06/04	2	37.00	0	0.00	36.40	2	1,593	0.13%
2021/05/31	0	0.00	12	35.68	36.50	-12	1,551	-0.77%
2021/05/28	5	35.00	0	0.00	35.05	5	1,530	0.33%
2021/05/27	5	35.50	8	36.18	35.80	-3	1,510	-0.20%
2021/05/26	13	36.74	5	37.96	36.35	8	1,489	0.54%
2021/05/25	0	0.00	2	35.00	35.50	-2	1,310	-0.15%
2021/05/24	4	35.68	13	35.46	35.35	-9	1,298	-0.69%
2021/05/20	0	0.00	1	31.80	32.15	-1	1,226	-0.08%
2021/05/19	0	0.00	0	31.10	31.05	0	1,207	0.00%
2021/05/18	3	32.90	2	31.70	31.80	1	1,213	0.08%
2021/05/17	1	32.00	2.2	32.62	33.70	-1.2	1,189	-0.10%
2021/05/14	1	31.50	2	30.65	30.65	-1	1,141	-0.09%
2021/05/13	18	34.84	16	33.27	32.50	2	1,128	0.18%
2021/05/12	13	33.44	0	0.00	33.45	13	1,049	1.24%
2021/05/11	0	0.00	1	32.00	32.00	-1	1,001	-0.10%
2021/04/27	0	35.20	0	0.00	34.00	0	955	0.00%
2021/04/26	0	33.00	0	0.00	33.00	0	941	0.00%
2021/04/20	2	37.65	2	37.10	36.30	0	883	0.00%
2021/04/19	0	0.00	28	34.49	36.85	-28	800	-3.50%
2021/04/09	3	32.00	0	0.00	32.05	3	664	0.45%
2021/04/07	0	0.00	2	33.10	33.00	-2	646	-0.31%
2021/04/06	0	0.00	1	32.55	32.60	-1	633	-0.16%
2021/04/01	15	32.73	48	32.01	32.20	-33	621	-5.31%
2021/03/31	33	31.80	0	0.00	31.80	33	595	5.55%
2021/03/30	0	0.00	1	31.15	31.00	-1	584	-0.17%
2021/03/29	0	30.90	1	30.65	30.95	-1	577	-0.17%
2021/03/26	1	31.30	1	31.25	30.90	0	569	0.00%
2021/03/25	1	34.20	1	31.40	31.35	0	556	0.00%
2021/03/24	108.2	33.52	105	33.47	34.00	3.2	511	0.63%	大買/大賣/
2021/03/23	0	0.00	3	29.67	31.65	-3	392	-0.77%
2021/03/19	0	0.00	0	28.90	28.85	0	331	0.00%
2021/03/18	0	0.00	6	28.70	29.05	-6	322	-1.86%
2021/03/17	0	0.00	6	28.60	28.60	-6	297	-2.03%
2021/03/15	0	28.55	10	28.50	28.50	-10	288	-3.47%
2021/03/11	0	28.45	0	0.00	28.45	0	267	0.01%
2021/03/10	26	28.41	3	28.50	28.40	23	252	9.13%
2021/03/08	0	0.00	3	24.60	25.00	-3	185	-1.62%
2021/03/05	0	0.00	2	24.00	24.25	-2	174	-1.15%
2021/02/19	0	24.10	0	0.00	24.00	0	151	0.00%
2020/12/29	0	0.00	7	22.55	22.70	-7	128	-5.46%
2020/12/18	1	22.95	0	0.00	22.85	1	134	0.75%
2020/12/15	0	0.00	3	22.50	22.45	-3	137	-2.19%
2020/12/03	0	0.00	5	23.40	23.35	-5	155	-3.21%
2020/11/04	0	22.50	0	0.00	22.35	0	218	0.00%
2020/10/16	1	22.90	0	0.00	22.95	1	280	0.36%
2020/10/12	0	0.00	3	23.10	23.20	-3	315	-0.95%
2020/10/08	0	0.00	10	23.17	23.20	-10	329	-3.04%
2020/09/08	0	0.00	2	24.60	24.75	-2	1,249	-0.16%
2020/08/21	5	23.93	0	0.00	24.05	5	1,442	0.35%
2020/08/20	2	23.60	0	0.00	23.15	2	1,453	0.14%
2020/08/06	0	0.00	1	27.00	27.10	-1	1,645	-0.06%
2020/08/03	2	27.63	0	0.00	27.70	2	1,668	0.12%
2020/07/31	0	0.00	1	26.65	27.25	-1	1,676	-0.06%
2020/07/30	0	0.00	3	26.68	26.65	-3	1,725	-0.17%
2020/07/29	5	26.38	2	26.30	26.40	3	1,762	0.17%
2020/07/28	0	0.00	4	25.75	25.15	-4	1,817	-0.22%
2020/07/14	0	0.00	2	28.20	28.25	-2	1,889	-0.11%
2020/07/10	1	31.00	0	0.00	29.05	1	1,885	0.05%
2020/07/09	4	30.34	3	29.77	30.35	1	1,873	0.05%
2020/07/08	3	29.78	5	29.40	29.95	-2	1,839	-0.11%
2020/07/06	4	28.90	1	29.30	28.90	3	1,784	0.17%
2020/07/03	2	30.18	0	0.00	29.50	2	1,762	0.11%
2020/07/02	0	0.00	1	29.75	29.80	-1	1,738	-0.06%
2020/06/29	2	30.00	3	30.45	29.90	-1	1,700	-0.06%
2020/06/23	10	31.65	0	0.00	30.70	10	1,644	0.61%
2020/06/22	3	31.72	15	30.40	31.30	-12	1,587	-0.76%
2020/06/19	11	31.85	1	32.05	31.50	10	1,539	0.65%
2020/06/18	27	33.52	9	34.20	35.00	18	1,434	1.26%
2020/06/17	2	30.60	20	31.95	31.95	-18	1,213	-1.48%
2020/06/16	2	28.90	0	0.00	29.05	2	1,098	0.18%
2020/06/15	1	29.15	0	0.00	29.00	1	1,081	0.09%
2020/06/11	0	0.00	13	28.30	27.25	-13	1,032	-1.26%
2020/06/10	13	29.00	0	0.00	29.00	13	1,022	1.27%
2020/06/05	2	30.18	7	29.69	29.20	-5	981	-0.51%
2020/06/04	0	0.00	22	28.73	28.80	-22	882	-2.49%
2020/06/02	5	25.65	0	0.00	25.90	5	869	0.58%
2020/05/27	3	27.20	0	0.00	26.20	3	843	0.36%
2020/05/26	0	0.00	1	27.60	27.35	-1	828	-0.12%
2020/05/25	3	28.58	2	28.95	28.60	1	804	0.12%
2020/05/22	16	27.03	2	27.13	26.85	14	755	1.85%
2020/05/21	1	26.60	1	26.75	26.60	0	739	0.00%
2020/05/19	1	27.55	0	0.00	27.85	1	718	0.14%
2020/05/13	2	26.60	1	26.80	26.40	1	616	0.16%
2020/05/12	0	0.00	10	25.30	25.45	-10	602	-1.66%
2020/05/11	5	25.70	1	25.10	25.60	4	597	0.67%
2020/05/08	0	0.00	1	27.45	25.70	-1	583	-0.17%
2020/05/07	0	0.00	2	27.90	27.45	-2	560	-0.36%
2020/05/06	27	29.27	12	29.10	27.80	15	545	2.75%
2020/05/05	1	28.60	0	0.00	28.60	1	493	0.20%
2020/05/04	28	28.85	14	28.88	29.20	14	455	3.07%
2020/04/30	11	27.82	11	27.93	27.80	0	391	0.00%
2020/04/29	1	25.75	3	25.40	26.25	-2	332	-0.60%
2020/04/28	1	24.60	0	0.00	24.55	1	308	0.32%
2020/04/27	2	24.33	1	24.10	24.80	1	302	0.33%
2020/04/24	3	23.15	5	23.19	23.30	-2	288	-0.69%
2020/04/23	0	0.00	1	22.20	22.00	-1	275	-0.36%
2020/04/21	5	22.35	0	0.00	21.95	5	267	1.87%
2020/04/20	1	23.50	0	0.00	23.30	1	259	0.39%
2020/04/13	0	20.15	3	19.75	19.90	-3	214	-1.40%
2020/04/08	0	19.00	0	0.00	18.70	0	205	0.00%
2020/03/26	0	0.00	6	15.30	15.30	-6	198	-3.02%
2020/03/20	0	0.00	1	13.20	13.25	-1	190	-0.53%
2020/03/19	0	0.00	10	12.80	12.80	-10	186	-5.36%
2020/03/18	0	0.00	1	15.00	14.20	-1	181	-0.55%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/03/13	0	0.00	3	17.95	17.95	-3	184	-1.62%
2020/02/25	1	23.00	0	0.00	23.10	1	212	0.47%
2020/02/24	0	0.00	3	23.37	23.35	-3	215	-1.39%
2020/02/19	0	0.00	1	23.05	23.15	-1	216	-0.46%
2020/02/13	0	22.90	0	0.00	22.65	0	217	0.00%
2020/02/11	0	23.35	0	0.00	22.85	0	222	0.00%
2020/01/03	0	0.00	1	25.25	25.05	-1	225	-0.44%
2019/12/20	2	25.10	2	25.10	25.00	0	220	0.00%
2019/12/19	2	25.00	2	24.90	24.85	0	225	0.00%
2019/12/09	4	25.64	3	26.07	25.90	1	217	0.46%
2019/09/18	2	26.50	0	0.00	26.50	2	311	0.64%
2019/09/11	5	26.15	5	25.75	25.75	0	301	0.00%
2019/08/29	0	0.00	5	25.50	25.70	-5	300	-1.66%
2019/08/20	5	26.20	0	0.00	25.65	5	286	1.75%
2019/07/30	0	0.00	10	25.35	25.05	-10	275	-3.63%
2019/07/23	1	27.80	0	0.00	27.50	1	259	0.38%
2019/07/22	1	28.10	0	0.00	27.90	1	256	0.39%
2019/07/19	6	27.50	0	0.00	27.90	6	251	2.39%
2019/07/18	10	27.83	6	28.40	27.80	4	245	1.63%
2019/07/05	1	26.10	0	0.00	26.10	1	186	0.54%
2019/07/04	5	26.00	0	0.00	26.15	5	203	2.46%
2019/06/12	1	23.85	0	0.00	23.70	1	365	0.27%
2019/06/11	1	23.85	0	0.00	23.85	1	377	0.26%
2019/04/23	2	26.98	0	0.00	26.75	2	805	0.25%
2019/03/29	10	29.00	0	0.00	28.20	10	807	1.24%
2019/03/26	0	0.00	2	26.10	25.85	-2	674	-0.30%
2019/03/25	0	0.00	5	26.05	25.90	-5	672	-0.74%
2019/03/20	6	26.65	0	0.00	26.60	6	692	0.87%
2019/03/06	0	0.00	2	27.20	26.80	-2	678	-0.29%
2019/03/04	0	29.00	0	0.00	26.30	0	673	0.00%
2019/02/26	2	26.80	0	0.00	26.60	2	664	0.30%
2019/02/25	0	0.00	1	27.00	26.80	-1	659	-0.15%
2019/02/22	2	28.00	0	0.00	27.60	2	646	0.31%
2019/02/20	1	28.70	1	28.40	29.10	0	617	0.00%
2019/02/19	1	28.75	4	28.78	28.75	-3	597	-0.50%
2019/02/18	10	27.57	11	28.30	29.35	-1	567	-0.18%
2019/02/15	38	26.80	39	26.65	27.35	-1	458	-0.22%
2019/02/14	41	25.05	45	24.95	24.90	-4	410	-0.97%
2019/02/12	1	23.80	3	24.47	24.50	-2	407	-0.49%
2019/01/30	1	23.95	0	0.00	23.75	1	393	0.25%
2019/01/29	0	0.00	1	24.10	23.90	-1	395	-0.25%
2019/01/28	1	24.20	0	0.00	24.00	1	395	0.25%
2019/01/25	3	24.45	0	0.00	24.45	3	396	0.76%
2019/01/24	0	0.00	6	24.50	24.40	-6	393	-1.52%
2019/01/11	8	23.86	0	0.00	24.20	8	410	1.95%
2019/01/09	5	24.35	0	0.00	24.35	5	405	1.23%
2019/01/04	0	0.00	1	24.25	23.50	-1	394	-0.25%
2019/01/03	0	0.00	1	24.10	24.00	-1	393	-0.25%
2018/12/28	1	23.20	1	23.15	23.15	0	392	0.00%
2018/12/26	0	0.00	2	22.43	22.40	-2	410	-0.49%
2018/12/17	0	0.00	10	23.15	23.25	-10	695	-1.44%
2018/12/14	2	23.33	1	23.85	22.90	1	726	0.14%
2018/12/13	1	23.00	0	0.00	23.20	1	707	0.14%
2018/11/30	1	23.60	1	23.60	22.85	0	727	0.00%
2018/11/28	1	21.50	1	21.40	21.50	0	688	0.00%
2018/11/08	0	0.00	2	21.28	21.15	-2	730	-0.27%
2018/11/05	1	20.90	0	0.00	20.90	1	778	0.13%
2018/11/02	1	21.30	0	0.00	21.30	1	787	0.13%
2018/11/01	0	0.00	1	21.40	21.35	-1	808	-0.12%
2018/10/31	1	20.70	0	0.00	20.95	1	834	0.12%
2018/10/29	1	20.80	0	0.00	19.65	1	1,044	0.10%
2018/10/23	10	23.60	0	0.00	23.60	10	1,093	0.91%
2018/10/15	0	0.00	1	23.90	24.00	-1	1,121	-0.09%
2018/10/12	2	23.10	5	23.23	23.80	-3	1,125	-0.27%
2018/10/08	7	27.94	12	27.80	27.80	-5	1,183	-0.42%
2018/10/05	12	27.75	7	28.77	27.60	5	1,206	0.41%
2018/10/03	0	0.00	8	28.16	27.75	-8	1,237	-0.65%
2018/10/02	3	28.60	0	0.00	28.40	3	1,249	0.24%
2018/10/01	3	28.75	1	29.25	28.75	2	1,277	0.16%
2018/09/28	6	28.73	2	28.60	28.65	4	1,283	0.31%
2018/09/27	10	29.95	23	29.97	28.80	-13	1,296	-1.00%
2018/09/26	6	28.19	2	28.35	28.70	4	1,251	0.32%
2018/09/25	12	28.78	4	28.41	28.40	8	1,269	0.63%
2018/09/21	5	28.68	22	29.31	30.30	-17	1,244	-1.37%
2018/09/20	4	28.28	0	0.00	28.45	4	1,103	0.36%
2018/09/12	0	0.00	3	26.65	26.60	-3	1,376	-0.22%
2018/09/11	5	25.70	0	0.00	25.80	5	1,465	0.34%
2018/09/05	0	0.00	1	29.20	28.90	-1	1,682	-0.06%
2018/09/03	0	0.00	8	29.00	28.90	-8	1,747	-0.46%
2018/08/31	0	0.00	1	29.95	29.35	-1	1,776	-0.06%
2018/08/30	0	0.00	1	29.80	29.80	-1	1,840	-0.05%
2018/08/29	8	29.20	0	0.00	29.35	8	1,874	0.43%
2018/08/23	6	29.60	0	0.00	29.70	6	2,339	0.26%
2018/08/22	0	0.00	5	30.00	29.70	-5	2,359	-0.21%
2018/08/21	4	29.60	0	0.00	29.80	4	2,369	0.17%
2018/08/17	0	0.00	2	30.50	29.90	-2	2,392	-0.08%
2018/08/16	0	0.00	1	30.00	30.15	-1	2,447	-0.04%
2018/08/15	7	29.88	0	0.00	29.80	7	2,497	0.28%
2018/08/14	6	30.18	1	29.80	30.15	5	2,500	0.20%
2018/08/13	5	29.97	1	29.70	30.15	4	2,512	0.16%
2018/08/10	0	0.00	1	32.00	31.60	-1	2,499	-0.04%
2018/08/09	1	31.45	1	31.60	31.45	0	2,493	0.00%
2018/08/07	0	0.00	15	32.83	32.60	-15	2,504	-0.60%
2018/08/06	7	34.23	6	33.42	33.45	1	2,497	0.04%
2018/08/03	26	33.53	6	33.54	33.60	20	2,438	0.82%
2018/08/02	0	0.00	4	31.56	31.50	-4	2,358	-0.17%
2018/08/01	0	0.00	2	30.80	30.40	-2	2,347	-0.09%
2018/07/25	4	30.18	5	30.06	29.80	-1	2,604	-0.04%
2018/07/23	0	0.00	7	29.99	29.40	-7	2,789	-0.25%
2018/07/20	1	30.10	0	0.00	29.85	1	2,957	0.03%
2018/07/18	4	31.23	0	0.00	31.10	4	3,397	0.12%
2018/07/16	30	34.33	30	33.95	33.50	0	3,846	0.00%
2018/07/13	10	31.97	0	0.00	32.40	10	3,849	0.26%
2018/07/12	3	32.23	5	31.77	31.65	-2	3,838	-0.05%
2018/07/11	4	31.75	4	31.48	30.95	0	3,845	0.00%
2018/07/10	0	0.00	4	30.86	31.30	-4	3,899	-0.10%
2018/07/09	2	30.65	2	31.23	31.25	0	3,935	0.00%
2018/07/05	2	28.83	7	30.29	28.70	-5	4,128	-0.12%
2018/07/04	8	30.26	0	0.00	30.30	8	4,302	0.19%
2018/07/03	1	30.00	1	32.45	30.15	0	4,337	0.00%
2018/06/27	1	33.60	6	32.57	32.65	-5	4,409	-0.11%
2018/06/26	6	33.38	8	34.00	32.85	-2	4,434	-0.05%
2018/06/25	0	0.00	2	36.48	35.60	-2	4,389	-0.05%
2018/06/22	38	36.22	31	35.84	35.20	7	4,362	0.16%
2018/06/21	10	35.15	11	34.62	34.90	-1	4,287	-0.02%
2018/06/20	61	35.43	59	35.12	34.05	2	4,259	0.05%
2018/06/19	16	34.56	18	34.03	33.70	-2	4,162	-0.05%
2018/06/15	4	34.76	16	34.60	34.00	-12	4,149	-0.29%
2018/06/14	9	34.48	3	34.13	34.60	6	4,064	0.15%
2018/06/13	19	33.94	13	33.99	33.20	6	4,001	0.15%
2018/06/12	43	33.40	46	33.12	32.70	-3	3,920	-0.08%
2018/06/11	0	0.00	7	31.73	31.70	-7	3,863	-0.18%
2018/06/08	3	32.15	16	32.12	31.60	-13	3,848	-0.34%
2018/06/07	34	34.00	38	33.85	32.65	-4	3,812	-0.10%
2018/06/06	2	33.00	1	33.20	32.05	1	3,743	0.03%
2018/06/05	38	35.34	13	34.97	32.90	25	3,699	0.68%
2018/06/04	1	34.00	7	33.40	35.25	-6	3,510	-0.17%
2018/06/01	77	32.14	67	32.62	32.05	10	3,396	0.29%
2018/05/31	2	29.48	9	28.95	30.75	-7	3,260	-0.21%
2018/05/30	6	29.25	0	0.00	28.30	6	3,215	0.19%
2018/05/29	0	0.00	1	28.05	28.25	-1	3,192	-0.03%
2018/05/28	1	28.25	4	28.10	27.80	-3	3,174	-0.09%
2018/05/25	2	29.10	0	0.00	28.50	2	3,158	0.06%
2018/05/24	4	29.81	0	0.00	29.50	4	3,139	0.13%
2018/05/23	2	28.90	2	29.33	30.00	0	3,077	0.00%
2018/05/21	1	27.80	0	0.00	27.85	1	3,008	0.03%
2018/05/18	0	0.00	7	28.52	28.40	-7	2,988	-0.23%
2018/05/17	0	0.00	5	29.35	29.10	-5	2,974	-0.17%
2018/05/16	1	30.70	1	30.15	29.80	0	2,959	0.00%
2018/05/14	1	29.90	7	29.76	29.30	-6	2,915	-0.21%
2018/05/11	1	29.75	14	30.13	29.60	-13	2,893	-0.45%
2018/05/10	4	31.49	8	31.39	30.95	-4	2,864	-0.14%
2018/05/09	2	30.35	0	0.00	29.85	2	2,811	0.07%
2018/05/08	11	31.01	6	30.50	30.00	5	2,781	0.18%
2018/05/07	2	30.20	2	30.55	30.25	0	2,739	0.00%
2018/05/04	3	31.35	7	31.34	29.45	-4	2,702	-0.15%
2018/05/03	20	34.10	29	33.08	32.30	-9	2,620	-0.34%
2018/05/02	60	34.80	37	34.73	34.30	23	2,549	0.90%
2018/04/30	16	35.51	17	35.75	33.75	-1	2,479	-0.04%
2018/04/27	25	35.39	35	35.87	34.00	-10	2,379	-0.42%
2018/04/26	52	38.79	40	37.39	36.20	12	2,269	0.53%
2018/04/25	75	38.93	57	39.31	40.20	18	2,092	0.86%
2018/04/24	31	39.75	39	38.84	36.55	-8	1,863	-0.43%
2018/04/23	11	38.50	1	38.45	39.10	10	1,636	0.61%
2018/04/20	85	33.67	90	34.03	35.55	-5	1,467	-0.34%
2018/04/19	13	31.11	4	31.39	32.35	9	1,149	0.78%
2018/04/18	0	0.00	4	29.40	29.45	-4	1,088	-0.37%
2018/04/17	2	29.70	3	30.07	29.20	-1	1,072	-0.09%
2018/04/16	80	31.84	73	31.43	30.40	7	1,030	0.68%
2018/04/13	3	30.08	10	29.21	30.05	-7	957	-0.73%
2018/04/12	43	32.83	46	32.58	32.00	-3	904	-0.33%
2018/04/11	2	30.70	7	30.41	32.10	-5	747	-0.67%
2018/04/10	137	32.42	138	32.93	29.20	-1	663	-0.15%	大買/大賣/
2018/04/09	7	30.19	12	29.97	30.45	-5	464	-1.08%
2018/04/03	29	26.98	4	27.13	27.70	25	420	5.95%
2018/04/02	4	25.85	10	25.52	25.20	-6	331	-1.81%
2018/03/31	0	0.00	1	25.00	25.25	-1	317	-0.32%
2018/03/30	3	26.30	5	25.70	25.10	-2	305	-0.66%
2018/03/29	5	26.72	0	0.00	26.25	5	284	1.76%
2018/03/27	9	26.22	0	0.00	25.15	9	220	4.08%
2018/03/23	2	24.35	2	24.38	23.75	0	133	0.00%
2018/03/19	0	0.00	2	21.70	21.70	-2	106	-1.88%
2018/03/15	1	21.80	1	21.60	21.70	0	104	0.00%
2018/03/12	0	0.00	2	21.05	21.35	-2	107	-1.85%
2018/03/09	2	21.35	0	0.00	21.20	2	110	1.82%
2018/03/07	2	21.10	0	0.00	21.05	2	117	1.70%
2018/01/11	0	0.00	1	22.00	21.95	-1	215	-0.46%
2018/01/09	1	23.00	0	0.00	22.80	1	207	0.48%