訊聯 (1784)-富邦-中壢券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
94.2
漲跌
▼0.3
漲幅
-0.32%
成交量
239張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	1	94.00	0	0.00	94.20	1	1,535	0.07%
2024/10/16	3	95.00	1	98.20	94.50	2	1,554	0.13%
2024/10/15	2	93.00	0	0.00	92.10	2	1,546	0.13%
2024/10/14	1	90.50	0	0.00	92.20	1	1,562	0.06%
2024/10/11	4	92.18	0	0.00	90.90	4	1,571	0.25%
2024/10/09	2	96.25	0	0.00	96.10	2	1,585	0.13%
2024/10/08	2	98.70	0	0.00	98.00	2	1,594	0.13%
2024/10/07	2	99.20	8	99.70	99.40	-6	1,642	-0.37%
2024/10/04	1.3	98.22	0	0.00	98.80	1.3	1,685	0.08%
2024/10/01	0.1	100.50	0	0.00	102.00	0.1	1,687	0.00%
2024/09/30	12	105.21	2	104.00	100.00	10	1,706	0.59%
2024/09/26	0.1	99.50	2	99.05	98.50	-1.9	1,964	-0.10%
2024/09/24	5	97.24	0	0.00	96.60	5	2,246	0.22%
2024/09/20	2	102.50	0	0.00	101.00	2	2,278	0.09%
2024/09/19	1	107.00	0	0.00	102.50	1	2,288	0.04%
2024/09/18	0	0.00	3	115.50	116.50	-3	2,273	-0.13%
2024/09/10	1.1	103.50	2	104.00	103.00	-0.9	2,475	-0.04%
2024/09/09	1	102.00	0	0.00	105.50	1	2,499	0.04%
2024/09/05	0	0.00	4	106.38	105.50	-4	2,566	-0.16%
2024/09/04	7	109.43	0	0.00	109.00	7	2,594	0.27%
2024/09/03	9	114.00	1	116.00	113.50	8	2,634	0.30%
2024/08/30	0	0.00	1	116.00	116.50	-1	2,763	-0.04%
2024/08/28	1	120.50	0	0.00	119.00	1	2,888	0.03%
2024/08/27	5	118.00	0	0.00	122.00	5	2,958	0.17%
2024/08/26	0	120.50	0	0.00	120.50	0	2,986	0.00%
2024/08/23	0	0.00	0	114.50	115.00	0	3,010	0.00%
2024/08/22	11	114.86	0	0.00	114.50	11	3,003	0.37%
2024/08/21	2	118.25	4	115.13	117.00	-2	2,998	-0.07%
2024/08/20	5	120.50	4	116.76	116.00	1	2,973	0.03%
2024/08/19	1	112.50	0	0.00	111.50	1	2,926	0.03%
2024/08/16	0	0.00	2	113.25	113.00	-2	2,933	-0.07%
2024/08/15	0.1	113.00	5	114.50	113.00	-4.9	2,936	-0.17%
2024/08/14	6	111.17	0	0.00	112.00	6	2,956	0.20%
2024/08/13	2.1	108.02	0	0.00	113.50	2.1	2,981	0.07%
2024/08/12	14.1	113.47	2	115.48	112.00	12.1	2,962	0.41%
2024/08/09	0	0.00	4.1	108.51	107.50	-4.1	2,926	-0.14%
2024/08/08	0	0.00	1	107.00	106.00	-1	2,918	-0.03%
2024/08/07	2	108.00	0	0.00	108.50	2	2,906	0.07%
2024/08/06	13	101.85	0	0.00	103.00	13	2,890	0.45%
2024/08/05	17	99.85	3	103.00	99.50	14	2,853	0.49%
2024/08/02	4	112.13	2	110.50	110.50	2	2,818	0.07%
2024/08/01	1	118.01	5	121.00	117.00	-4	2,802	-0.14%
2024/07/31	2.1	117.14	3	114.83	114.50	-0.9	2,790	-0.03%
2024/07/30	10	115.85	5	118.48	116.50	5	2,779	0.18%
2024/07/29	3.1	116.66	3	118.50	113.50	0.1	2,748	0.00%
2024/07/26	15	126.00	3	125.50	126.00	12	2,692	0.45%
2024/07/23	13	133.23	7.9	132.25	132.00	5.1	2,666	0.19%
2024/07/22	8.2	141.78	5.3	138.75	136.00	2.9	2,647	0.11%
2024/07/19	47.5	164.67	43	150.54	145.50	4.4	2,572	0.17%
2024/07/18	11	156.41	9.1	159.46	161.50	1.9	2,302	0.08%
2024/07/17	0	0.00	2.2	145.55	147.00	-2.2	2,211	-0.10%
2024/07/16	0	0.00	3	142.33	141.50	-3	2,198	-0.14%
2024/07/15	2	143.00	4	144.00	143.50	-2	2,196	-0.09%
2024/07/12	9	139.00	5	139.10	139.00	4	2,177	0.18%
2024/07/11	22	140.98	2.1	144.00	140.00	20	2,163	0.92%
2024/07/10	1.2	147.67	3	144.50	147.50	-1.8	2,144	-0.08%
2024/07/09	9	151.21	2	140.00	143.50	7	2,130	0.33%
2024/07/08	0.2	138.00	3	145.45	146.00	-2.8	2,083	-0.14%
2024/07/05	2.1	135.05	0	0.00	133.00	2.1	2,039	0.10%
2024/07/04	2.1	132.80	0.1	130.20	135.50	2	2,027	0.10%
2024/07/03	18	136.39	9	136.83	133.00	9	2,008	0.45%
2024/07/02	88	133.69	9	133.44	140.00	79	1,935	4.08%
2024/07/01	8	127.98	6	136.17	139.50	2	1,729	0.12%
2024/06/28	2	121.07	3	122.67	127.00	-1	1,623	-0.06%
2024/06/27	1	115.50	5.1	115.50	115.50	-4.1	1,436	-0.29%
2024/06/26	0	102.00	0.3	104.95	105.00	-0.3	1,428	-0.02%
2024/06/25	3	95.93	5	94.92	95.60	-2	1,388	-0.15%
2024/06/24	2	95.40	2	96.30	94.20	0	1,371	0.00%
2024/06/21	17	97.03	14	94.26	93.70	3	1,351	0.22%
2024/06/20	11	96.09	20.4	96.86	99.40	-9.4	1,308	-0.72%
2024/06/19	20	96.85	10	95.08	94.20	10	1,279	0.78%
2024/06/18	8	95.44	8	97.50	96.10	0	1,242	0.00%
2024/06/17	1	95.73	3.1	91.72	91.50	-2.1	1,195	-0.17%
2024/06/14	6.1	87.16	3	86.03	87.70	3.1	1,153	0.27%
2024/06/13	2	88.25	1	86.20	85.30	1	1,125	0.09%
2024/06/12	7	83.21	6	82.57	83.40	1	1,069	0.09%
2024/06/11	6	83.67	5	83.20	82.80	1	1,051	0.10%
2024/06/07	16	83.16	15	84.45	83.00	1	1,017	0.10%
2024/06/06	20.6	84.04	15	81.41	81.20	5.6	969	0.57%
2024/06/05	5	82.38	7	81.93	87.00	-2	907	-0.22%
2024/06/04	9	86.13	12	81.82	80.00	-3	836	-0.36%
2024/06/03	3	84.33	2	84.45	85.00	1	773	0.13%
2024/05/31	7	80.83	7	81.27	82.40	0	690	0.00%
2024/05/30	4	76.73	3	77.67	77.30	1	607	0.17%
2024/05/29	4	72.75	2.1	72.64	74.00	2	547	0.36%
2024/05/28	1.1	68.89	4	68.75	68.80	-2.9	498	-0.59%
2024/05/24	2	67.05	0	67.05	67.20	2	493	0.40%
2024/05/23	1	69.58	2	68.35	67.20	-1	496	-0.19%
2024/05/22	0	0.00	0.1	69.85	69.60	-0.1	487	-0.01%
2024/05/21	1	70.40	1	70.96	70.00	0	479	-0.01%
2024/05/20	1	70.30	1	70.50	71.70	0	471	0.00%
2024/05/17	4.2	69.21	4	70.15	69.90	0.2	454	0.04%
2024/05/16	0	0.00	0.2	66.30	66.20	-0.2	422	-0.04%
2024/05/15	0	0.00	4	67.00	66.70	-4	419	-0.95%
2024/05/14	1	66.30	0	0.00	65.90	1	418	0.24%
2024/05/09	3	66.37	0	0.00	65.60	3	404	0.74%
2024/05/06	0	0.00	0.2	66.60	66.70	-0.2	396	-0.04%
2024/05/03	0	0.00	0	65.80	65.90	0	385	0.00%
2024/05/02	1	67.50	0	0.00	66.50	1	380	0.26%
2024/04/29	0	0.00	0.1	66.40	65.10	-0.1	362	-0.03%
2024/04/26	7.1	68.58	0	0.00	66.40	7.1	355	2.00%
2024/04/25	0	0.00	0	65.50	69.40	0	309	0.00%
2024/04/24	0	0.00	0	63.00	63.10	0	291	-0.01%
2024/04/23	3	64.90	1	64.60	64.10	2	288	0.69%
2024/04/18	0	0.00	1	61.50	61.30	-1	276	-0.36%
2024/04/17	0	65.00	0	0.00	61.80	0	280	0.00%
2024/04/15	0	0.00	0	64.64	63.60	0	278	-0.01%
2024/04/10	0	66.50	0	0.00	66.20	0	273	0.00%
2024/04/09	1	66.50	0	0.00	65.90	1	272	0.37%
2024/04/08	0	66.90	0	0.00	66.50	0	270	0.00%
2024/04/02	0	64.90	0	0.00	65.30	0	257	0.00%
2024/03/27	0.1	63.65	0	0.00	62.50	0.1	252	0.03%
2024/03/22	0	0.00	1	64.20	64.20	-1	256	-0.39%
2024/03/21	1	65.60	0	0.00	64.40	1	258	0.39%
2024/03/08	0	0.00	0	63.00	61.10	0	231	0.00%
2024/03/04	0	0.00	1	63.00	62.50	-1	224	-0.45%
2024/02/22	0	0.00	1	62.00	61.80	-1	222	-0.45%
2024/02/21	0	0.00	0.1	61.82	62.00	-0.1	220	-0.03%
2024/02/20	0.1	63.00	0	0.00	62.30	0.1	215	0.03%
2024/02/15	0	0.00	3	59.80	59.40	-3	201	-1.49%
2024/01/29	0	59.00	0	0.00	58.60	0	215	0.00%
2024/01/22	0	0.00	1	60.00	59.90	-1	219	-0.45%
2024/01/17	0	0.00	1	59.50	59.20	-1	224	-0.45%
2023/12/08	3	57.50	0	0.00	57.40	3	330	0.91%
2023/11/13	0	0.00	1	58.20	58.10	-1	405	-0.25%
2023/11/09	1	59.50	0	0.00	59.60	1	418	0.24%
2023/10/20	0	0.00	10	55.78	55.90	-10	755	-1.32%
2023/10/18	0	0.00	2	57.80	56.50	-2	771	-0.26%
2023/10/11	0	0.00	8	65.90	61.60	-8	931	-0.86%
2023/10/06	1	68.30	5	68.20	67.90	-4	914	-0.44%
2023/10/05	4	67.15	0	0.00	66.90	4	914	0.44%
2023/10/03	1	67.00	0	0.00	67.40	1	931	0.11%
2023/09/28	0	0.00	3	67.47	66.50	-3	950	-0.32%
2023/09/27	2	67.00	0	0.00	66.70	2	956	0.21%
2023/09/26	4	67.08	4	67.00	67.10	0	962	0.00%
2023/09/25	4	66.25	2	63.10	66.30	2	978	0.20%
2023/09/22	0	0.00	1	61.30	61.70	-1	980	-0.10%
2023/09/21	2	62.10	4	62.70	62.00	-2	1,003	-0.20%
2023/09/14	1	65.70	0	0.00	65.10	1	1,111	0.09%
2023/09/12	1	64.20	0	0.00	63.80	1	1,117	0.09%
2023/09/08	0	0.00	30	62.37	63.00	-30	1,136	-2.64%
2023/09/04	2	64.60	1	63.30	63.50	1	1,146	0.09%
2023/09/01	0	0.00	1	63.30	64.00	-1	1,147	-0.09%
2023/08/31	0	0.00	3	63.60	63.30	-3	1,154	-0.26%
2023/08/30	4	64.93	0	0.00	64.30	4	1,157	0.35%
2023/08/28	0	0.00	3	65.40	62.70	-3	1,163	-0.26%
2023/08/25	0	0.00	10	67.20	66.00	-10	1,156	-0.86%
2023/08/21	3	70.33	8	70.00	68.90	-5	1,213	-0.41%
2023/08/18	0	0.00	19	69.31	68.70	-19	1,245	-1.53%
2023/08/16	1	66.60	1	65.00	66.70	0	1,275	0.00%
2023/08/15	0	0.00	13	67.13	65.60	-13	1,309	-0.99%
2023/08/14	1	66.00	3	66.00	66.20	-2	1,321	-0.15%
2023/08/11	0	0.00	5	69.86	67.70	-5	1,340	-0.37%
2023/08/10	5	72.42	1	71.60	71.20	4	1,362	0.29%
2023/08/09	0	0.00	5	74.00	73.00	-5	1,406	-0.36%
2023/08/08	4	71.68	9	73.10	72.80	-5	1,442	-0.35%
2023/08/07	5	69.72	4	70.87	70.00	1	1,459	0.07%
2023/08/04	0	0.00	0.2	65.80	65.70	-0.2	1,488	-0.01%
2023/08/02	2	67.95	1	65.80	66.10	1	1,533	0.07%
2023/08/01	1	68.40	0	0.00	68.90	1	1,565	0.06%
2023/07/24	29	65.00	0	0.00	65.10	29	1,809	1.60%
2023/07/21	21	65.20	0	0.00	65.20	21	1,859	1.13%
2023/07/19	1	67.20	5	67.36	65.70	-4	2,032	-0.20%
2023/07/18	8	70.85	2.1	66.80	66.60	6	2,043	0.29%
2023/07/17	0.2	71.10	12	73.05	74.00	-11.8	2,068	-0.57%
2023/07/14	5	67.14	0	0.00	67.80	5	2,053	0.24%
2023/07/13	0	0.00	3	64.60	63.80	-3	2,065	-0.15%
2023/07/12	0	0.00	0.1	64.60	64.40	-0.1	2,103	-0.01%
2023/07/11	0.2	66.10	0	65.40	65.50	0.1	2,127	0.01%
2023/07/10	0.2	65.00	0.2	65.29	65.70	0	2,157	0.00%
2023/07/07	0	0.00	2	67.55	66.70	-2	2,192	-0.09%
2023/07/05	0	0.00	2	68.50	68.50	-2	2,254	-0.09%
2023/07/04	2	69.20	1	68.40	68.80	1	2,266	0.04%
2023/07/03	5.2	68.75	0	0.00	68.60	5.2	2,262	0.23%
2023/06/30	2	67.80	3.1	67.06	66.90	-1.1	2,243	-0.05%
2023/06/29	2	67.75	1	66.80	67.10	1	2,289	0.04%
2023/06/27	4.1	64.69	2	65.70	65.20	2.1	2,253	0.09%
2023/06/19	0	0.00	0	60.50	60.50	0	2,201	0.00%
2023/06/08	0.2	62.50	0	0.00	61.90	0.2	2,161	0.01%
2023/06/05	0	0.00	1	62.90	63.50	-1	2,158	-0.05%
2023/05/29	1	63.30	0	0.00	62.30	1	2,157	0.05%
2023/05/22	0	0.00	9	69.08	68.40	-9	2,094	-0.43%
2023/05/19	8	68.59	3	68.53	68.60	5	2,121	0.24%
2023/05/17	7	66.74	5	67.12	66.30	2	2,198	0.09%
2023/05/16	13	63.96	4	64.30	66.10	9	2,171	0.41%
2023/05/15	10	67.80	9	67.57	65.90	1	2,126	0.05%
2023/05/12	2	66.80	3	67.37	65.00	-1	2,045	-0.05%
2023/05/11	4	68.33	8	67.21	66.10	-4	1,985	-0.20%
2023/05/10	7	72.51	3	70.97	73.40	4	1,897	0.21%
2023/05/09	4	70.15	2	68.55	67.80	2	1,834	0.11%
2023/05/08	1	73.10	3	71.60	72.00	-2	1,821	-0.11%
2023/05/05	7	69.41	8	69.66	70.00	-1	1,780	-0.06%
2023/05/04	8	67.19	6.5	68.31	69.50	1.5	1,718	0.09%
2023/05/03	1	62.00	0	0.00	63.20	1	1,628	0.06%
2023/05/02	4	63.30	4	63.40	63.80	0	1,594	0.00%
2023/04/28	6	61.00	14	61.79	62.80	-8	1,545	-0.52%
2023/04/27	2	57.30	1	57.50	58.00	1	1,474	0.07%
2023/04/26	0	0.00	5	58.26	57.30	-5	1,458	-0.34%
2023/04/25	13	59.90	3	59.97	60.80	10	1,402	0.71%
2023/04/24	6	59.82	5	59.94	59.40	1	1,321	0.08%
2023/04/21	1	57.90	1	57.50	55.90	0	1,209	0.00%
2023/04/20	6	59.25	9	57.74	57.40	-3	1,172	-0.26%
2023/04/19	2	57.70	0	0.00	56.70	2	1,077	0.19%
2023/04/18	1	56.50	1	55.30	55.10	0	1,035	0.00%
2023/04/17	1	56.10	16.1	55.64	56.60	-15.1	1,002	-1.50%
2023/04/14	2	52.65	1	52.80	52.70	1	961	0.10%
2023/04/13	4	52.33	5	52.38	52.50	-1	931	-0.11%
2023/04/12	22	52.00	31	51.95	51.20	-9	895	-1.01%
2023/04/11	1	49.10	1	48.75	49.10	0	851	0.00%
2023/04/10	9	49.01	2	48.98	49.40	7	829	0.84%
2023/04/07	1	48.10	7	48.05	48.20	-6	800	-0.75%
2023/03/31	5	46.50	0	0.00	46.95	5	780	0.64%
2023/03/30	0	0.00	7	47.71	46.70	-7	769	-0.91%
2023/03/28	0	45.95	0	0.00	46.30	0	688	0.00%
2023/03/27	2	46.15	0	0.00	46.15	2	677	0.30%
2023/03/23	0	0.00	0.1	45.40	45.40	-0.1	660	-0.01%
2023/03/22	0	0.00	1	45.40	45.05	-1	665	-0.15%
2023/03/15	0	0.00	2	44.03	43.90	-2	696	-0.29%
2023/03/13	0	0.00	0	45.00	44.00	0	726	0.00%
2023/03/08	0	0.00	1	44.85	45.25	-1	727	-0.14%
2023/03/07	2.1	45.12	5	45.10	45.10	-2.9	777	-0.37%
2023/03/06	0	44.48	0	0.00	44.55	0	762	0.00%
2023/03/02	2	44.00	0	0.00	44.10	2	755	0.26%
2023/03/01	5	44.30	0	0.00	43.80	5	752	0.66%
2023/02/24	0	43.95	0	0.00	43.25	0	744	0.00%
2023/02/23	0	44.10	0	0.00	44.15	0	731	0.00%
2023/02/20	2	44.48	0	0.00	44.10	2	698	0.29%
2023/02/17	1	45.50	2	44.48	43.90	-1	680	-0.15%
2023/02/16	7	47.59	2	47.48	45.95	5	619	0.81%
2023/02/15	3	49.08	8	49.03	47.90	-5	527	-0.95%
2023/02/14	0	0.00	1	46.55	46.45	-1	477	-0.21%
2023/02/13	5	47.45	0	0.00	46.35	5	474	1.05%
2023/02/09	1	47.60	1	47.00	47.00	0	460	0.00%
2023/02/07	0	0.00	1	47.45	47.50	-1	443	-0.23%
2023/02/06	1	47.85	0	47.40	47.35	1	428	0.23%
2023/01/13	0	0.00	0	43.00	42.50	0	347	0.00%
2022/12/28	0	0.00	1.1	44.08	44.00	-1.1	324	-0.32%
2022/12/27	2	44.55	0	0.00	44.30	2	317	0.63%
2022/12/26	0	0.00	0	45.20	44.20	0	288	-0.01%
2022/12/19	0	0.00	1	43.60	43.60	-1	283	-0.35%
2022/12/16	2	43.48	0	0.00	43.75	2	285	0.70%
2022/12/13	0	0.00	0	45.35	44.10	0	277	-0.01%
2022/12/12	0	0.00	0	45.75	44.15	0	276	-0.01%
2022/11/30	1	41.85	0	0.00	41.85	1	247	0.40%
2022/11/29	0	0.00	0	43.75	42.35	0	258	-0.01%
2022/11/15	0	0.00	0	39.35	38.30	0	296	0.00%
2022/10/28	0	0.00	1	37.10	37.45	-1	301	-0.33%
2022/10/25	0	38.35	0	0.00	37.10	0	305	0.00%
2022/09/16	1	42.60	0	0.00	43.80	1	350	0.29%
2022/09/06	0	0.00	6	41.28	40.80	-6	304	-1.97%
2022/09/05	7	44.21	1	42.65	42.55	6	296	2.02%
2022/08/31	0	0.00	0.1	45.25	43.25	-0.1	267	-0.03%
2022/08/24	0	0.00	4	42.49	42.85	-4	227	-1.76%
2022/08/23	1	43.15	0	0.00	43.25	1	219	0.45%
2022/08/22	1	43.50	0	43.75	42.95	1	188	0.51%
2022/08/18	1	41.50	1	40.90	41.40	0	171	0.00%
2022/08/09	0	0.00	1	40.50	40.70	-1	165	-0.60%
2022/08/05	2	40.35	0	0.00	40.35	2	165	1.21%
2022/07/28	0	0.00	0	41.25	41.60	0	171	0.00%
2022/07/22	1	41.95	1	41.40	41.90	0	172	0.00%
2022/07/19	0	0.00	1	38.85	40.50	-1	182	-0.55%
2022/07/12	0	0.00	1	40.65	38.60	-1	220	-0.45%
2022/07/11	2	41.88	1	41.35	41.50	1	223	0.45%
2022/07/08	1	39.80	0	0.00	41.25	1	213	0.47%
2022/07/01	0	0.00	5	38.05	38.80	-5	205	-2.44%
2022/06/30	0	0.00	5	40.56	40.00	-5	201	-2.48%
2022/06/28	11	41.81	1	43.15	42.00	10	193	5.16%
2022/06/27	1	41.20	1	41.60	42.00	0	176	0.00%
2022/06/10	0	0.00	1	39.70	39.95	-1	157	-0.64%
2022/05/12	0	0.00	0	41.00	37.25	0	183	0.00%
2022/04/26	0	0.00	2	38.75	39.50	-2	163	-1.22%
2022/04/25	3	40.87	1	40.40	39.30	2	161	1.24%
2022/04/22	1	41.90	0	0.00	41.05	1	155	0.64%
2022/04/19	0	0.00	5	39.55	40.70	-5	139	-3.59%
2022/04/18	5	40.35	0	0.00	40.35	5	129	3.85%
2022/04/15	5	39.25	5	39.95	39.40	0	121	0.00%
2022/04/14	0	0.00	1	38.80	39.05	-1	114	-0.87%
2022/04/13	0	0.00	4	37.75	37.85	-4	110	-3.62%
2022/04/11	5	38.44	0	0.00	38.50	5	109	4.57%
2022/04/01	0	40.00	0	0.00	37.25	0	103	0.00%
2022/03/22	0.1	38.00	0	0.00	37.20	0.1	108	0.07%
2022/03/21	0	38.20	0	0.00	37.20	0	109	0.00%
2022/03/09	1	36.25	1	36.25	36.25	0	129	0.00%
2022/02/22	0	40.00	0	0.00	38.95	0	212	0.00%
2022/02/09	0	38.95	0	0.00	38.60	0	280	0.00%
2022/01/25	0	37.20	0	0.00	36.25	0	283	0.00%
2022/01/07	1	38.95	1	39.10	38.90	0	295	0.00%
2021/12/30	0	0.00	1	39.75	39.60	-1	321	-0.31%
2021/12/27	1	39.45	0	0.00	39.35	1	332	0.30%
2021/11/26	0	0.00	2	42.50	42.20	-2	481	-0.42%
2021/11/24	0	42.50	2	41.88	42.45	-2	482	-0.41%
2021/11/17	2	43.60	0	0.00	43.70	2	442	0.45%
2021/11/11	0	0.00	10	41.59	41.25	-10	384	-2.60%
2021/11/04	0	0.00	2	42.15	42.10	-2	466	-0.43%
2021/10/27	0	0.00	12	42.92	42.95	-12	672	-1.78%
2021/10/18	0	0.00	3	43.77	43.35	-3	710	-0.42%
2021/09/28	0	0.00	0	42.85	42.90	0	891	0.00%
2021/09/17	0	0.00	12	43.51	43.25	-12	895	-1.34%
2021/09/13	1	44.75	7	44.84	44.55	-6	893	-0.67%
2021/09/10	3	45.07	6	44.90	45.75	-3	898	-0.33%
2021/09/09	0	0.00	5	45.52	45.20	-5	903	-0.55%
2021/09/08	2	46.55	4	47.74	46.00	-2	893	-0.22%
2021/09/07	1	47.55	2	47.55	48.00	-1	862	-0.12%
2021/09/06	3	47.25	0	0.00	47.00	3	853	0.35%
2021/09/03	6	47.44	11.1	47.28	47.60	-5.1	860	-0.59%
2021/09/02	0	0.00	5	45.78	45.70	-5	845	-0.59%
2021/09/01	7	46.30	0.1	46.95	45.60	6.9	867	0.80%
2021/08/31	2	46.48	7	46.23	46.65	-5	894	-0.56%
2021/08/30	0	0.00	4	46.15	46.25	-4	970	-0.41%
2021/08/27	4	46.35	0	0.00	46.15	4	1,014	0.39%
2021/08/26	8	45.98	0.1	45.40	46.35	7.9	1,027	0.77%
2021/08/25	2	45.05	0	0.00	45.05	2	1,032	0.19%
2021/08/23	0	0.00	9	45.21	45.30	-9	1,053	-0.85%
2021/08/19	5	45.44	0	0.00	44.60	5	1,076	0.46%
2021/08/18	0	0.00	0	45.15	45.05	0	1,080	0.00%
2021/08/17	0	0.00	5	44.69	44.50	-5	1,078	-0.46%
2021/08/16	0	0.00	3	44.80	44.95	-3	1,083	-0.28%
2021/08/13	6	46.03	0	0.00	46.45	6	1,115	0.54%
2021/08/12	10	46.18	0.2	46.36	46.50	9.8	1,106	0.89%
2021/08/11	0	0.00	10	44.93	45.15	-10	1,109	-0.90%
2021/08/10	0	0.00	0	46.65	46.10	0	1,130	0.00%
2021/08/09	3	46.15	10	46.61	46.05	-7	1,143	-0.61%
2021/08/06	32	48.74	2	47.65	47.50	30	1,136	2.64%
2021/08/05	10	47.83	0.1	48.20	48.60	9.9	1,051	0.95%
2021/08/04	38	49.07	38	48.88	47.85	0	1,038	0.00%
2021/08/03	0	0.00	2.1	46.99	46.85	-2.1	990	-0.21%
2021/08/02	0	0.00	10	46.00	46.15	-10	975	-1.02%
2021/07/30	17	45.60	7	45.45	45.40	10	968	1.03%
2021/07/26	0	0.00	1.1	44.91	44.90	-1.1	1,014	-0.10%
2021/07/23	0	0.00	5	44.40	44.60	-5	1,047	-0.48%
2021/07/22	5	43.40	0	0.00	43.75	5	1,042	0.48%
2021/07/20	0	0.00	12.1	44.24	44.05	-12.1	1,032	-1.17%
2021/07/19	0	0.00	7	46.18	46.90	-7	917	-0.76%
2021/07/16	0	0.00	6	43.20	43.20	-6	886	-0.68%
2021/07/09	2	40.35	0	0.00	40.35	2	886	0.23%
2021/07/05	0	0.00	1	41.50	42.05	-1	1,103	-0.09%
2021/07/01	0	0.00	1	42.15	41.80	-1	1,141	-0.09%
2021/06/30	0	0.00	1	42.20	42.05	-1	1,146	-0.09%
2021/06/29	0	42.45	0	42.45	41.90	0	1,146	0.00%
2021/06/24	3	42.90	0	0.00	42.90	3	1,152	0.26%
2021/06/22	0	0.00	3	42.00	41.85	-3	1,166	-0.26%
2021/06/21	1	42.85	0	0.00	42.00	1	1,183	0.08%
2021/06/18	0	0.00	1	42.95	43.15	-1	1,179	-0.08%
2021/06/17	0	0.00	7	43.75	43.50	-7	1,177	-0.59%
2021/06/16	0	0.00	10	43.80	43.80	-10	1,172	-0.85%
2021/06/15	13	43.67	0	0.00	43.20	13	1,166	1.11%
2021/06/11	10	44.73	0	0.00	44.25	10	1,162	0.86%
2021/06/10	3	44.92	6	44.58	45.60	-3	1,145	-0.26%
2021/06/09	2	43.83	0	0.00	43.65	2	1,129	0.18%
2021/06/08	0	0.00	0	45.15	44.35	0	1,104	0.00%
2021/06/07	24	46.15	14.1	46.19	44.95	9.9	1,070	0.93%
2021/06/04	12	45.13	20	44.97	44.80	-8	995	-0.80%
2021/06/03	6	42.75	5	42.85	42.60	1	951	0.11%
2021/06/02	0	0.00	3	41.30	41.90	-3	940	-0.32%
2021/06/01	0	0.00	10	40.61	41.45	-10	962	-1.04%
2021/05/31	0	0.00	1	40.25	40.45	-1	962	-0.10%
2021/05/24	2	40.83	1	40.50	40.75	1	885	0.11%
2021/05/21	1	39.60	1	40.70	39.85	0	878	0.00%
2021/05/19	1	40.90	0	0.00	40.15	1	828	0.12%
2021/05/18	2	38.30	0	0.00	38.80	2	809	0.25%
2021/05/17	1	39.95	0	0.00	38.65	1	771	0.13%
2021/05/14	0	38.00	1	38.30	38.55	-1	748	-0.13%
2021/05/12	0	0.00	1	39.80	37.60	-1	740	-0.14%
2021/05/11	3	38.45	0	0.00	39.20	3	726	0.42%
2021/05/05	0	0.00	2	39.78	39.35	-2	700	-0.29%
2021/05/04	1	39.00	0	0.00	39.00	1	694	0.14%
2021/04/29	3	43.15	2	43.05	42.50	1	644	0.16%
2021/04/27	0.1	42.40	0	0.00	42.85	0.1	607	0.01%
2021/04/26	2	41.43	0	0.00	41.25	2	597	0.33%
2021/04/20	0	0.00	20	42.74	42.65	-20	584	-3.42%
2021/04/19	1	42.10	0	0.00	42.25	1	579	0.17%
2021/04/16	2	42.50	0	0.00	42.35	2	576	0.35%
2021/04/15	9	42.31	10	42.26	42.35	-1	581	-0.17%
2021/04/14	10	43.10	0	0.00	41.95	10	576	1.73%
2021/04/13	2	43.13	2	44.15	42.75	0	563	0.00%
2021/04/12	6	45.40	7.2	47.85	45.50	-1.2	520	-0.23%
2021/04/09	4	44.18	1	45.20	43.50	3	412	0.73%
2021/04/07	20	41.82	0	0.00	42.10	20	344	5.81%
2021/04/06	3	40.42	10	40.50	40.35	-7	311	-2.24%
2021/03/29	0	42.50	0	0.00	39.30	0	299	0.00%
2021/03/26	0	0.00	1	39.25	39.10	-1	302	-0.33%
2021/03/25	1	39.70	0	0.00	39.40	1	302	0.33%
2021/03/24	3	41.30	3	40.38	40.70	0	287	0.00%
2021/03/22	0	0.00	1	39.80	39.70	-1	261	-0.38%
2021/03/19	0	0.00	2	39.03	39.05	-2	256	-0.78%
2021/03/08	3	39.00	0	39.35	38.60	3	319	0.94%
2021/03/05	10	39.60	0	0.00	38.90	10	316	3.16%
2021/02/19	0	38.90	0	0.00	38.90	0	299	0.00%
2021/02/05	0	36.15	0	0.00	36.70	0	293	0.00%
2021/01/27	0	36.35	0	0.00	36.85	0	294	0.00%
2021/01/21	0	35.50	0	0.00	36.30	0	297	0.01%
2021/01/18	0	0.00	12	37.90	37.60	-12	292	-4.10%
2021/01/15	0	0.00	1	37.65	37.40	-1	292	-0.34%
2021/01/13	0	0.00	1	38.70	38.40	-1	290	-0.34%
2021/01/06	0	0.00	1	40.00	38.70	-1	278	-0.36%
2020/12/28	5	40.95	0	0.00	40.40	5	288	1.74%
2020/12/17	0	0.00	1	40.10	40.10	-1	295	-0.34%
2020/12/11	1	39.25	0	0.00	39.10	1	320	0.31%
2020/12/08	0	0.00	3	40.10	40.00	-3	335	-0.89%
2020/12/02	0	0.00	2	41.88	42.95	-2	306	-0.65%
2020/11/25	0	0.00	1	39.60	38.85	-1	311	-0.32%
2020/11/19	0	0.00	2	38.05	38.00	-2	328	-0.61%
2020/11/17	0	0.00	0	37.05	37.05	0	332	-0.01%
2020/11/16	0	36.60	0	0.00	37.10	0	349	0.01%
2020/11/11	0	0.00	1	37.25	37.25	-1	369	-0.27%
2020/11/10	1	36.90	1	38.00	36.70	0	377	0.00%
2020/11/04	0	36.35	0	0.00	36.85	0	433	0.00%
2020/11/03	0	37.15	0	0.00	36.65	0	442	0.00%
2020/11/02	0	0.00	1	37.00	36.80	-1	463	-0.22%
2020/10/30	2	36.25	0	0.00	36.25	2	475	0.42%
2020/10/28	1	38.20	0	0.00	37.45	1	507	0.20%
2020/10/27	3	37.93	0	0.00	37.75	3	525	0.57%
2020/10/16	0	0.00	11	38.73	38.35	-11	894	-1.23%
2020/10/13	0	0.00	1	39.10	39.20	-1	1,197	-0.08%
2020/10/12	1	39.95	1	39.45	39.35	0	1,241	0.00%
2020/10/08	0	0.00	10	40.10	39.90	-10	1,326	-0.75%
2020/10/06	1	40.10	0	0.00	39.90	1	1,599	0.06%
2020/10/05	1	40.25	1	40.30	40.05	0	1,857	0.00%
2020/09/28	0	0.00	1	38.95	39.10	-1	2,007	-0.05%
2020/09/25	2	38.75	0	38.90	38.60	2	2,059	0.10%
2020/09/24	0	0.00	2	39.95	39.95	-2	2,072	-0.10%
2020/09/22	1	40.50	0	0.00	40.40	1	2,142	0.05%
2020/09/21	1	41.95	2	41.50	41.30	-1	2,149	-0.05%
2020/09/15	0	0.00	2	40.80	41.30	-2	2,320	-0.09%
2020/09/14	5	39.82	0	0.00	40.00	5	2,327	0.21%
2020/09/11	4	41.08	0	0.00	40.35	4	2,347	0.17%
2020/09/09	1	41.75	0	0.00	41.80	1	2,392	0.04%
2020/09/08	0	0.00	1	42.15	42.05	-1	2,412	-0.04%
2020/09/07	7	41.90	1	42.10	41.40	6	2,418	0.25%
2020/09/04	2	41.48	1	42.20	41.70	1	2,428	0.04%
2020/09/03	1	42.10	1	42.70	42.15	0	2,433	0.00%
2020/09/02	0	0.00	2	42.95	42.15	-2	2,437	-0.08%
2020/09/01	0	0.00	1	41.55	41.45	-1	2,412	-0.04%
2020/08/31	1	41.75	0	0.00	41.45	1	2,418	0.04%
2020/08/27	0	0.00	1	42.60	41.70	-1	2,421	-0.04%
2020/08/26	1	42.75	1	42.60	42.35	0	2,428	0.00%
2020/08/25	0	0.00	2	41.30	41.00	-2	2,423	-0.08%
2020/08/24	0.5	39.80	1	40.00	39.80	-0.5	2,424	-0.02%
2020/08/21	1.2	39.38	3	39.23	39.40	-1.8	2,431	-0.07%
2020/08/20	4	38.73	3	38.68	38.40	1	2,447	0.04%
2020/08/19	0	41.50	2	42.00	41.40	-2	2,504	-0.08%
2020/08/14	0	0.00	1	41.50	40.90	-1	2,614	-0.04%
2020/08/13	2	41.23	0	0.00	40.60	2	2,620	0.08%
2020/08/12	2	40.85	11	41.93	41.60	-9	2,636	-0.34%
2020/08/11	2	41.85	0	0.00	40.85	2	2,671	0.07%
2020/08/10	1	42.75	1	43.80	42.60	0	2,670	0.00%
2020/08/07	1	42.60	2	43.45	42.90	-1	2,684	-0.04%
2020/08/06	0	0.00	2	43.00	43.00	-2	2,731	-0.07%
2020/08/05	2	44.35	1	44.75	44.35	1	2,744	0.04%
2020/08/03	1	44.80	12	44.32	44.60	-11	2,850	-0.39%
2020/07/31	8	44.02	0	0.00	43.70	8	2,897	0.28%
2020/07/30	9	44.37	1	43.70	43.70	8	2,982	0.27%
2020/07/29	3	44.15	3	43.67	43.60	0	3,004	0.00%
2020/07/28	3	42.08	1	43.00	42.05	2	3,014	0.07%
2020/07/27	15	43.77	3	43.43	43.35	12	2,979	0.40%
2020/07/24	2	48.55	3	47.50	47.30	-1	2,968	-0.03%
2020/07/23	2	49.93	5	50.44	50.00	-3	2,940	-0.10%
2020/07/22	12.4	53.51	19	53.21	51.60	-6.6	2,904	-0.23%
2020/07/21	6	53.05	5	53.00	52.80	1	2,785	0.04%
2020/07/20	3	45.90	2	45.25	48.50	1	2,647	0.04%
2020/07/17	6	45.78	31	44.20	44.95	-25	2,595	-0.96%
2020/07/16	12	49.95	5	50.04	49.10	7	2,534	0.28%
2020/07/15	19	49.37	24	50.21	48.80	-5	2,527	-0.20%
2020/07/14	42	50.98	5	50.84	49.50	37	2,447	1.51%
2020/07/13	45	55.53	17	55.15	52.00	28	2,378	1.18%
2020/07/10	77	53.90	70	54.79	55.60	7	2,182	0.32%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	0	0.00	1	46.05	46.05	-1	1,876	-0.05%
2020/07/07	0	0.00	6	43.86	41.90	-6	1,840	-0.33%
2020/07/06	17	42.63	3	42.83	43.10	14	1,791	0.78%
2020/07/02	1	41.65	6	41.70	40.90	-5	1,730	-0.29%
2020/07/01	1	38.50	5	39.04	39.05	-4	1,667	-0.24%
2020/06/30	2	38.58	6	38.85	39.20	-4	1,662	-0.24%
2020/06/29	2	39.50	0	0.00	38.95	2	1,653	0.12%
2020/06/24	0	0.00	7	39.00	39.00	-7	1,645	-0.43%
2020/06/23	31	40.28	17	40.00	39.40	14	1,648	0.85%
2020/06/22	7	40.44	17	40.51	41.70	-10	1,569	-0.64%
2020/06/19	2	38.08	0	0.00	37.95	2	1,478	0.14%
2020/06/18	0	0.00	2	39.93	39.40	-2	1,468	-0.14%
2020/06/17	0	0.00	1	40.00	39.10	-1	1,445	-0.07%
2020/06/16	1	38.30	0	0.00	38.40	1	1,406	0.07%
2020/06/15	1	37.80	0	0.00	37.80	1	1,408	0.07%
2020/06/10	0	0.00	2	37.70	37.80	-2	1,388	-0.14%
2020/06/04	0	0.00	4	38.00	37.75	-4	1,381	-0.29%
2020/06/03	1	38.10	1	37.75	37.95	0	1,410	0.00%
2020/06/02	1	37.60	0	0.00	37.50	1	1,404	0.07%
2020/05/29	1	39.45	0	0.00	38.80	1	1,394	0.07%
2020/05/28	3	39.57	0	0.00	38.90	3	1,384	0.22%
2020/05/27	2	39.90	0	0.00	39.00	2	1,382	0.14%
2020/05/26	14	41.70	2	42.40	39.80	12	1,366	0.88%
2020/05/25	5	41.84	16	41.38	42.50	-11	1,296	-0.85%
2020/05/22	3	38.53	3	39.33	38.65	0	1,205	0.00%
2020/05/21	2	38.75	1	38.80	38.40	1	1,184	0.08%
2020/05/20	2	38.15	0	0.00	38.00	2	1,177	0.17%
2020/05/19	2	39.50	1	39.50	38.90	1	1,171	0.09%
2020/05/18	6	40.80	4	40.24	39.50	2	1,183	0.17%
2020/05/15	0	0.00	1	37.80	38.35	-1	1,136	-0.09%
2020/05/14	11	40.22	10	39.37	37.55	1	1,122	0.09%
2020/05/13	12	40.81	8	40.48	40.25	4	1,099	0.36%
2020/05/12	2	39.40	0	0.00	38.55	2	1,044	0.19%
2020/05/11	1	41.60	1	42.50	39.05	0	1,012	0.00%
2020/05/08	1	41.50	11	41.79	42.05	-10	962	-1.04%
2020/05/07	6	40.67	1	40.80	41.05	5	882	0.57%
2020/05/06	8	39.83	5	39.36	39.20	3	821	0.37%
2020/05/05	2	35.35	2	35.00	36.40	0	742	0.00%
2020/05/04	3	35.20	5	35.07	35.15	-2	747	-0.27%
2020/04/30	0	0.00	1	33.70	33.35	-1	703	-0.14%
2020/04/28	1	32.90	0	0.00	32.80	1	678	0.15%
2020/04/23	3	33.47	3	33.03	33.05	0	653	0.00%
2020/04/21	3	32.97	0	0.00	31.95	3	614	0.49%
2020/04/20	26	33.36	31	34.10	34.25	-5	602	-0.83%
2020/04/17	0	0.00	5	32.50	32.00	-5	570	-0.88%
2020/04/14	2	32.00	0	0.00	31.85	2	564	0.35%
2020/04/09	8	32.14	0	0.00	31.35	8	561	1.42%
2020/04/06	0	0.00	2	28.95	28.85	-2	539	-0.37%
2020/03/30	0	0.00	1	28.45	28.00	-1	542	-0.18%
2020/03/27	1	27.05	0	0.00	27.35	1	534	0.19%
2020/03/25	1	26.20	0	0.00	26.20	1	536	0.19%
2020/03/19	0	0.00	5	23.90	24.80	-5	543	-0.92%
2020/03/18	0	0.00	1	28.10	26.20	-1	535	-0.19%
2020/03/16	2	28.10	0	0.00	28.00	2	532	0.38%
2020/03/12	0	0.00	1	33.90	33.30	-1	520	-0.19%
2020/03/10	1	36.90	1	37.05	37.60	0	518	0.00%
2020/03/09	1	39.40	0	0.00	38.10	1	516	0.19%
2020/02/13	0	37.80	0	0.00	36.85	0	619	0.00%
2020/02/11	1	36.85	0	0.00	36.70	1	635	0.16%
2020/02/06	5	37.05	5	36.85	37.40	0	693	0.00%
2020/02/03	0	33.70	0	0.00	32.70	0	673	0.00%
2020/01/30	1	40.05	1	39.10	35.55	0	742	0.00%
2020/01/15	0	0.00	1	39.90	39.75	-1	766	-0.13%
2020/01/13	2	39.80	1	39.40	39.40	1	769	0.13%
2020/01/10	0	0.00	1	39.15	38.90	-1	766	-0.13%
2020/01/03	1	40.00	0	0.00	40.00	1	787	0.13%
2020/01/02	1	40.75	0	0.00	40.70	1	795	0.13%
2019/12/26	1	41.65	1	42.10	41.10	0	868	0.00%
2019/12/25	1	41.75	5	41.80	42.00	-4	866	-0.46%
2019/12/24	1	41.75	0	0.00	41.70	1	877	0.11%
2019/12/23	4	42.15	0	0.00	42.10	4	891	0.45%
2019/12/17	0	0.00	1	42.20	41.60	-1	1,028	-0.10%
2019/12/13	0	0.00	1	41.60	41.60	-1	1,052	-0.10%
2019/12/12	2	42.10	0	0.00	41.90	2	1,073	0.19%
2019/12/11	0	0.00	1	42.80	42.80	-1	1,072	-0.09%
2019/11/28	0	0.00	1	45.35	45.40	-1	1,288	-0.08%
2019/11/26	0	0.00	1	45.05	44.70	-1	1,277	-0.08%
2019/11/22	5	45.02	3	45.53	45.75	2	1,267	0.16%
2019/11/21	0	0.00	6	43.70	43.80	-6	1,223	-0.49%
2019/11/19	5	43.85	0	0.00	43.15	5	1,211	0.41%
2019/11/14	1	41.80	0	0.00	42.00	1	1,224	0.08%
2019/11/11	0	0.00	2	44.80	44.30	-2	1,244	-0.16%
2019/11/08	2	46.10	1	45.80	45.70	1	1,288	0.08%
2019/11/07	0	0.00	1	48.00	46.00	-1	1,300	-0.08%
2019/11/05	3	47.20	2	46.60	46.20	1	1,285	0.08%
2019/11/04	0	0.00	2	46.80	46.60	-2	1,315	-0.15%
2019/11/01	0	0.00	1	47.05	46.75	-1	1,349	-0.07%
2019/10/31	9	46.87	6	46.94	46.40	3	1,372	0.22%
2019/10/30	12	46.42	7	46.83	46.65	5	1,359	0.37%
2019/10/21	1	45.15	0	0.00	44.80	1	1,664	0.06%
2019/10/15	0	0.00	8	44.73	44.75	-8	2,230	-0.36%
2019/10/08	1	46.00	2	46.33	45.90	-1	2,458	-0.04%
2019/10/07	1	45.80	0	0.00	45.85	1	2,490	0.04%
2019/10/04	1	46.80	0	0.00	46.60	1	2,539	0.04%
2019/10/03	1	48.30	2	47.30	47.20	-1	2,627	-0.04%
2019/10/02	0	0.00	1	47.45	46.90	-1	2,656	-0.04%
2019/10/01	2	46.20	0	0.00	46.00	2	2,746	0.07%
2019/09/26	1	47.00	0	0.00	47.05	1	3,133	0.03%
2019/09/25	2	48.28	3	48.33	47.05	-1	3,215	-0.03%
2019/09/24	2	46.70	2	46.30	46.65	0	3,146	0.00%
2019/09/23	8	46.66	2	46.55	46.10	6	3,230	0.19%
2019/09/20	0	0.00	1	44.90	45.60	-1	3,209	-0.03%
2019/09/18	0	0.00	12	45.06	44.95	-12	3,191	-0.38%
2019/09/17	1	46.90	0	0.00	45.85	1	3,188	0.03%
2019/09/16	2	45.95	0	0.00	46.30	2	3,170	0.06%
2019/09/12	0	0.00	2	46.40	46.70	-2	3,179	-0.06%
2019/09/11	5	46.57	1	46.40	46.20	4	3,166	0.13%
2019/09/10	9	47.59	9	47.62	47.70	0	3,142	0.00%
2019/09/05	1	43.85	0	0.00	44.30	1	3,042	0.03%
2019/09/04	5	45.00	0	0.00	44.45	5	3,039	0.16%
2019/09/03	5	44.00	0	0.00	43.80	5	3,042	0.16%
2019/09/02	1	44.40	1	44.35	43.85	0	3,046	0.00%
2019/08/27	1	42.00	0	0.00	42.15	1	3,226	0.03%
2019/08/21	0	0.00	1	45.55	45.50	-1	3,203	-0.03%
2019/08/20	0	0.00	1	45.90	45.90	-1	3,204	-0.03%
2019/08/15	1	45.50	2	44.28	44.20	-1	3,271	-0.03%
2019/08/14	2	45.15	1	45.75	44.80	1	3,254	0.03%
2019/08/13	4	46.50	0	0.00	45.15	4	3,244	0.12%
2019/08/12	0	0.00	9	43.50	44.75	-9	3,198	-0.28%
2019/08/07	9	42.82	0	0.00	42.60	9	3,186	0.28%
2019/08/06	0	0.00	1	41.55	43.45	-1	3,184	-0.03%
2019/08/05	0	0.00	9	44.39	42.25	-9	3,150	-0.29%
2019/08/02	2	45.60	3	45.43	44.90	-1	3,126	-0.03%
2019/08/01	3	45.80	0	0.00	45.15	3	3,102	0.10%
2019/07/31	6	46.66	0	0.00	46.65	6	3,092	0.19%
2019/07/30	2	46.18	10	49.08	46.50	-8	3,065	-0.26%
2019/07/29	3	49.73	3	50.20	49.60	0	3,040	0.00%
2019/07/26	6	52.30	5	52.04	51.60	1	3,029	0.03%
2019/07/25	1	52.80	5	52.80	52.20	-4	2,989	-0.13%
2019/07/24	58	55.77	55	55.83	54.20	3	2,951	0.10%
2019/07/23	0	0.00	4	53.15	54.20	-4	2,861	-0.14%
2019/07/22	14	54.38	19	54.33	53.80	-5	2,855	-0.18%
2019/07/19	11	52.36	8	52.08	53.90	3	2,753	0.11%
2019/07/18	36	49.69	43	50.63	52.40	-7	2,641	-0.27%
2019/07/17	13	48.35	27	47.68	47.65	-14	2,460	-0.57%
2019/07/16	68	48.49	29	49.23	47.50	39	2,439	1.60%
2019/07/15	0	0.00	10	47.20	47.10	-10	2,365	-0.42%
2019/07/12	48	47.62	49	47.75	47.85	-1	2,353	-0.04%
2019/07/11	12	46.41	13	46.03	46.50	-1	2,284	-0.04%
2019/07/09	25	48.41	32	48.14	47.20	-7	2,237	-0.31%
2019/07/08	41	47.71	38	47.92	46.95	3	2,157	0.14%
2019/07/05	17	47.05	36	47.19	47.00	-19	2,091	-0.91%
2019/07/04	87	45.46	75	45.28	46.85	12	1,994	0.60%
2019/07/03	59	45.32	50	44.93	44.30	9	1,878	0.48%
2019/07/02	13	42.35	3.1	43.44	44.10	9.9	1,636	0.60%
2019/07/01	3	39.97	11	40.19	40.10	-8	1,572	-0.51%
2019/06/28	18	40.33	17	40.73	40.05	1	1,545	0.06%
2019/06/27	1	38.75	0	0.00	38.60	1	1,443	0.07%
2019/06/26	0	0.00	2	38.70	38.70	-2	1,437	-0.14%
2019/06/25	4	38.60	0	0.00	38.70	4	1,440	0.28%
2019/06/24	12	39.13	5	38.90	38.85	7	1,438	0.49%
2019/06/21	0	0.00	1	38.50	38.50	-1	1,427	-0.07%
2019/06/20	12	39.28	0	0.00	38.95	12	1,424	0.84%
2019/06/19	0	0.00	6	38.61	38.50	-6	1,412	-0.42%
2019/06/18	5	38.55	0	0.00	38.25	5	1,409	0.35%
2019/06/17	4	39.06	8	39.21	39.15	-4	1,413	-0.28%
2019/06/14	5	38.10	0	0.00	38.00	5	1,387	0.36%
2019/06/13	0	0.00	1	38.00	37.80	-1	1,390	-0.07%
2019/06/12	0	0.00	1	38.20	38.20	-1	1,409	-0.07%
2019/06/11	2	38.75	0	0.00	38.40	2	1,458	0.14%
2019/06/06	0	0.00	11	39.25	38.00	-11	1,448	-0.76%
2019/06/05	0	0.00	5	40.25	40.20	-5	1,379	-0.36%
2019/06/04	42	38.88	35	39.06	39.05	7	1,333	0.53%
2019/05/29	0	0.00	2	37.00	36.70	-2	1,281	-0.16%
2019/05/27	0	0.00	1	37.50	37.00	-1	1,306	-0.08%
2019/05/24	2	38.40	1	37.95	37.65	1	1,322	0.08%
2019/05/23	0	0.00	1	37.50	37.50	-1	1,324	-0.08%
2019/05/22	2	37.55	0	0.00	37.30	2	1,331	0.15%
2019/05/20	2	37.20	0	0.00	36.45	2	1,345	0.15%
2019/05/16	0.1	36.65	0	0.00	36.65	0.1	1,509	0.01%
2019/05/15	1	37.50	0	0.00	37.10	1	1,601	0.06%
2019/05/14	2	36.70	5	34.50	36.55	-3	1,594	-0.19%
2019/05/09	1	38.75	3	37.97	37.10	-2	1,622	-0.12%
2019/05/08	8	38.76	0	0.00	38.50	8	1,637	0.49%
2019/05/07	0	0.00	1	38.85	38.85	-1	1,633	-0.06%
2019/05/06	3	40.20	2	39.73	39.05	1	1,639	0.06%
2019/05/03	26	39.38	34	39.14	38.70	-8	1,611	-0.50%
2019/05/02	1	36.80	0	0.00	37.25	1	1,590	0.06%
2019/04/30	3	36.62	1	36.75	36.90	2	1,626	0.12%
2019/04/25	3	39.02	0	0.00	37.80	3	1,605	0.19%
2019/04/24	3	39.75	3	40.52	39.10	0	1,630	0.00%
2019/04/23	5	40.67	15	40.40	40.80	-10	1,697	-0.59%
2019/04/22	5	39.52	11	39.08	38.75	-6	1,630	-0.37%
2019/04/19	11	39.47	2	39.23	39.50	9	1,650	0.55%
2019/04/17	0	0.00	2	37.95	37.65	-2	1,804	-0.11%
2019/04/16	1	37.20	5	37.37	39.10	-4	1,822	-0.22%
2019/04/12	0	0.00	1	36.35	36.50	-1	1,850	-0.05%
2019/04/11	0	0.00	3	36.65	37.50	-3	1,877	-0.16%
2019/04/10	2	37.25	0	0.00	36.75	2	1,870	0.11%
2019/04/09	8	38.02	2	38.10	37.10	6	1,860	0.32%
2019/04/03	3	36.02	1	36.05	36.50	2	1,813	0.11%
2019/03/18	0	0.00	1	36.50	36.20	-1	1,768	-0.06%
2019/03/15	0	0.00	1	37.45	37.30	-1	1,758	-0.06%
2019/03/14	7	38.47	0	0.00	38.50	7	1,735	0.40%
2019/03/11	0	0.00	1	37.15	37.00	-1	1,721	-0.06%
2019/03/08	0	0.00	1	37.45	37.50	-1	1,720	-0.06%
2019/03/07	2	37.65	2	37.40	36.95	0	1,727	0.00%
2019/03/06	0	0.00	1	36.75	36.75	-1	1,710	-0.06%
2019/03/05	1	36.80	0	0.00	36.60	1	1,704	0.06%
2019/03/04	0	36.95	1	36.60	36.60	-1	1,707	-0.06%
2019/02/27	5	36.81	0	0.00	37.00	5	1,741	0.29%
2019/02/25	0	0.00	3	36.77	36.75	-3	1,711	-0.18%
2019/02/22	0	0.00	4	37.79	37.65	-4	1,686	-0.24%
2019/02/21	6	40.75	2	40.95	38.95	4	1,665	0.24%
2019/02/20	1	38.65	1	38.45	39.00	0	1,594	0.00%
2019/02/19	0	0.00	1	38.60	38.40	-1	1,572	-0.06%
2019/02/18	4	38.76	4	38.51	39.00	0	1,554	0.00%
2019/02/15	26	38.85	25	39.13	38.80	1	1,512	0.07%
2019/02/14	7	37.03	5	36.12	37.45	2	1,377	0.15%
2019/02/13	1	34.10	0	0.00	34.10	1	1,281	0.08%
2019/02/12	0	0.00	1	34.90	34.80	-1	1,280	-0.08%
2019/02/11	0	0.00	9	34.66	34.90	-9	1,266	-0.71%
2019/01/30	1	33.15	0	0.00	32.90	1	1,228	0.08%
2019/01/29	3	33.45	1	34.10	33.00	2	1,230	0.16%
2019/01/25	1	33.00	0	0.00	33.15	1	1,194	0.08%
2019/01/24	1	32.90	1	33.35	33.85	0	1,180	0.00%
2019/01/22	2	33.05	0	0.00	32.30	2	1,138	0.18%
2019/01/21	2	32.10	1	31.75	31.80	1	1,100	0.09%
2019/01/18	6	33.52	2	33.60	33.10	4	1,086	0.37%
2019/01/17	0	0.00	3	34.10	33.15	-3	1,084	-0.28%
2019/01/16	3	33.68	2	34.45	33.60	1	1,063	0.09%
2019/01/15	32	37.04	29	37.39	34.80	3	1,036	0.29%
2019/01/14	2	33.98	2	34.85	35.00	0	971	0.00%
2019/01/11	3	33.87	2	33.65	34.20	1	956	0.10%
2019/01/10	2	34.70	2	34.28	34.40	0	929	0.00%
2019/01/09	2	33.50	1	33.15	34.10	1	924	0.11%
2019/01/08	1	30.15	2	31.80	31.80	-1	785	-0.13%
2019/01/07	2	28.75	12	28.91	28.95	-10	759	-1.32%
2019/01/04	13	27.91	6	28.10	28.95	7	751	0.93%
2019/01/03	8	27.19	6	27.59	27.20	2	717	0.28%
2018/12/25	0	0.00	1	26.10	26.00	-1	797	-0.13%
2018/12/19	0	0.00	1	26.25	26.35	-1	891	-0.11%
2018/12/18	0	0.00	4	26.45	26.35	-4	904	-0.44%
2018/12/17	4	27.05	0	0.00	27.20	4	920	0.43%
2018/12/06	0	0.00	1	25.90	25.90	-1	1,313	-0.08%
2018/12/05	9	27.08	3	27.10	27.10	6	1,459	0.41%
2018/12/04	1	26.00	0	0.00	26.00	1	1,529	0.07%
2018/11/23	0	0.00	21	24.20	24.25	-21	1,653	-1.27%
2018/11/22	0	0.00	1	24.50	24.60	-1	1,650	-0.06%
2018/11/20	1	25.00	3	24.75	24.55	-2	1,644	-0.12%
2018/11/14	3	24.35	0	0.00	24.20	3	1,632	0.18%
2018/11/13	1	23.90	0	0.00	24.50	1	1,629	0.06%
2018/11/12	20	24.45	0	0.00	24.50	20	1,627	1.23%
2018/11/01	2	23.60	10	23.50	23.50	-8	1,578	-0.51%
2018/10/26	0	0.00	2	23.90	23.10	-2	1,565	-0.13%
2018/10/25	0	0.00	2	24.25	23.50	-2	1,559	-0.13%
2018/10/24	2	25.70	2	25.25	25.35	0	1,546	0.00%
2018/10/23	21	26.21	18	25.98	25.60	3	1,541	0.19%
2018/10/22	7	26.84	3	26.60	26.40	4	1,520	0.26%
2018/10/19	2	25.10	0	0.00	25.30	2	1,489	0.13%
2018/10/17	0	26.40	25	26.85	26.55	-25	1,456	-1.72%
2018/10/15	20	23.40	0	0.00	23.00	20	1,369	1.46%
2018/10/12	1	22.00	2	21.90	22.90	-1	1,356	-0.07%
2018/10/08	0	0.00	24	27.82	27.80	-24	1,302	-1.84%
2018/10/05	1	28.65	3	28.78	28.30	-2	1,285	-0.16%
2018/10/04	3	29.92	3	30.48	29.90	0	1,253	0.00%
2018/10/03	1	29.10	1	29.30	28.60	0	1,203	0.00%
2018/10/02	2	29.55	0	0.00	29.30	2	1,190	0.17%
2018/10/01	5	30.25	3	30.50	29.90	2	1,198	0.17%
2018/09/28	6	30.28	6	29.93	30.10	0	1,185	0.00%
2018/09/27	3	30.63	0	0.00	30.30	3	1,161	0.26%
2018/09/25	3	31.52	0	0.00	31.20	3	1,096	0.27%
2018/09/21	0	0.00	1	31.70	32.50	-1	1,080	-0.09%
2018/09/20	9	32.85	2	32.45	32.35	7	1,057	0.66%
2018/09/19	13	34.02	10	34.60	33.00	3	1,027	0.29%
2018/09/18	1	32.90	3	33.50	34.05	-2	927	-0.22%
2018/09/17	0	0.00	2	31.83	31.00	-2	796	-0.25%
2018/09/14	17	31.91	1	32.20	32.20	16	768	2.08%
2018/09/13	2	32.00	1	31.95	32.35	1	735	0.14%
2018/09/12	2	32.13	2	32.83	33.00	0	687	0.00%
2018/09/11	14	33.24	14	33.00	32.10	0	624	0.00%
2018/09/10	5	31.39	6	32.75	32.75	-1	476	-0.21%
2018/09/07	21	30.61	19	31.06	29.80	2	356	0.56%
2018/09/03	1	26.55	0	0.00	26.30	1	133	0.75%
2018/07/16	0	27.10	1	27.30	27.25	-1	141	-0.71%
2018/07/13	1	27.20	0	0.00	27.10	1	142	0.71%
2018/07/06	0	0.00	2	25.35	25.45	-2	125	-1.60%
2018/07/05	0	0.00	0.1	25.90	25.80	-0.1	129	-0.04%
2018/06/25	0	0.00	3	27.00	26.90	-3	188	-1.59%
2018/06/19	4	27.84	1	27.45	27.45	3	210	1.42%
2018/06/15	1	27.40	0	0.00	27.30	1	203	0.49%
2018/05/03	0	0.00	10	26.00	26.00	-10	238	-4.20%
2018/04/19	1	26.80	3	26.80	26.85	-2	317	-0.63%
2018/04/17	0	0.00	1	26.75	26.65	-1	315	-0.32%
2018/04/16	1	26.95	0	0.00	26.95	1	314	0.32%
2018/04/12	0	0.00	10	27.00	26.95	-10	311	-3.21%
2018/04/11	0	0.00	4	26.90	27.10	-4	309	-1.29%
2018/04/10	11	29.10	4	29.49	27.35	7	305	2.29%
2018/04/09	10	28.00	0	0.00	27.90	10	268	3.73%
2018/04/02	1	28.00	0	0.00	27.65	1	257	0.39%
2018/03/26	10	28.10	0	0.00	27.80	10	239	4.17%
2018/03/07	0	0.00	1	26.55	26.40	-1	203	-0.49%
2018/02/06	0	0.00	2	26.10	25.10	-2	197	-1.01%
2018/02/02	3	28.77	1	28.80	27.80	2	187	1.06%
2018/01/19	3	28.00	0	0.00	27.80	3	149	2.01%