美時 (1795)-富邦-中壢券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2.2	254.68	0	0.00	258.00	2.2	2,023	0.11%
2025/01/17	0	0.00	1	263.00	260.50	-1	1,989	-0.05%
2025/01/16	0	0.00	1	260.00	262.50	-1	1,996	-0.05%
2025/01/15	1	262.97	0	0.00	258.00	1	1,998	0.05%
2025/01/14	3	263.16	2	267.25	263.50	1	1,991	0.05%
2025/01/13	0.1	261.50	0	0.00	261.50	0.1	1,986	0.00%
2025/01/10	1	266.00	0.1	270.00	266.00	0.9	1,988	0.05%
2025/01/09	1	271.00	1	276.00	270.00	0	2,009	0.00%
2025/01/08	1.4	274.36	0	0.00	274.50	1.4	2,015	0.07%
2025/01/07	0	0.00	1	272.00	272.00	-1	2,025	-0.05%
2025/01/06	4	268.63	0	0.00	269.00	4	2,026	0.20%
2025/01/02	1	270.00	1	272.50	266.50	0	2,030	0.00%
2024/12/27	4	275.63	1	278.50	271.50	3	2,060	0.15%
2024/12/26	1	268.05	1.3	277.13	275.50	-0.3	2,070	-0.01%
2024/12/25	0	0.00	1	265.00	264.00	-1	2,037	-0.05%
2024/12/24	0.1	265.50	3.1	266.55	266.00	-3	2,054	-0.15%
2024/12/23	0.1	265.00	0	0.00	263.50	0.1	2,053	0.00%
2024/12/20	0.1	264.00	0	0.00	260.50	0.1	2,052	0.00%
2024/12/19	0.1	260.20	0	0.00	260.50	0.1	2,062	0.00%
2024/12/17	0	0.00	0.2	261.03	259.00	-0.2	2,057	-0.01%
2024/12/16	2	261.48	0	0.00	257.50	2	2,064	0.10%
2024/12/13	1	265.47	1.2	261.08	261.00	-0.2	2,059	-0.01%
2024/12/12	2.2	266.72	2.1	265.10	265.00	0.1	2,080	0.01%
2024/12/11	1.3	267.03	2.1	266.08	266.00	-0.7	2,081	-0.04%
2024/12/10	0.2	275.75	0	0.00	272.50	0.2	2,075	0.01%
2024/12/09	1	275.00	0	0.00	276.50	1	2,093	0.05%
2024/12/06	1.1	283.34	0	0.00	280.00	1.1	2,105	0.05%
2024/12/05	8	287.81	2	286.05	286.00	6	2,098	0.28%
2024/12/04	3.1	287.68	1	287.00	287.00	2.1	2,095	0.10%
2024/12/03	1	288.94	9	287.50	288.00	-8	2,115	-0.38%
2024/12/02	10.2	288.31	2	290.25	286.00	8.2	2,109	0.39%
2024/11/29	5.2	289.95	4.1	291.49	291.50	1.2	2,084	0.06%
2024/11/28	2	280.49	2.1	276.96	277.00	-0.1	2,014	0.00%
2024/11/27	0	281.25	1	280.00	279.50	-1	2,001	-0.05%
2024/11/26	0	0.00	0	287.00	283.00	0	1,997	0.00%
2024/11/25	3	282.67	4	285.00	285.50	-1	1,985	-0.05%
2024/11/22	0	0.00	10	283.65	281.50	-10	1,981	-0.50%
2024/11/21	4.1	286.86	9	288.00	285.50	-4.9	1,967	-0.25%
2024/11/20	1	286.03	1	288.00	288.00	0	1,938	0.00%
2024/11/19	2	285.75	5	283.30	285.50	-3	1,922	-0.16%
2024/11/18	16	277.59	5	277.20	279.00	11	1,948	0.56%
2024/11/15	4	279.38	16	283.06	277.50	-12	1,969	-0.61%
2024/11/14	2.2	292.64	12.4	284.46	282.00	-10.2	1,956	-0.52%
2024/11/13	8	285.50	1.1	280.71	281.50	7	1,883	0.37%
2024/11/12	6.1	286.56	4.5	285.12	285.00	1.6	1,843	0.09%
2024/11/11	7.1	288.54	3.6	288.96	290.00	3.6	1,833	0.19%
2024/11/08	11	272.24	23.7	276.62	285.00	-12.7	1,809	-0.70%
2024/11/07	15	262.50	0	0.00	261.00	15	1,708	0.88%
2024/11/06	3	259.83	15	261.50	259.00	-12	1,725	-0.70%
2024/11/05	2	262.75	1	263.00	264.00	1	1,760	0.06%
2024/11/04	1	255.00	0	0.00	254.50	1	1,823	0.05%
2024/11/01	0	0.00	1	254.50	255.00	-1	1,888	-0.05%
2024/10/30	0	0.00	1	252.00	251.50	-1	1,927	-0.05%
2024/10/29	1	258.00	1	254.50	254.00	0	1,965	0.00%
2024/10/25	0	259.00	1	258.50	257.50	-1	2,063	-0.05%
2024/10/24	1	262.00	1	264.00	260.00	0	2,088	0.00%
2024/10/23	1	261.00	1	263.00	260.50	0	2,096	0.00%
2024/10/22	0.1	260.50	0	0.00	259.00	0.1	2,100	0.00%
2024/10/21	2	261.00	1	261.00	260.00	1	2,133	0.05%
2024/10/18	1.3	260.08	1	259.00	259.00	0.3	2,160	0.01%
2024/10/17	1.6	260.69	2.8	260.02	260.00	-1.2	2,198	-0.05%
2024/10/16	6	253.50	2	252.50	251.00	4	2,228	0.18%
2024/10/15	2	255.00	0	0.00	252.50	2	2,237	0.09%
2024/10/14	11.1	252.14	1	255.00	255.50	10.1	2,292	0.44%
2024/10/11	5	253.60	1	254.50	253.00	4	2,324	0.17%
2024/10/09	2	260.25	2	256.00	255.50	0	2,530	0.00%
2024/10/08	2	260.50	1	261.50	262.00	1	2,546	0.04%
2024/10/07	1	259.00	1	260.50	262.50	0	2,604	0.00%
2024/10/04	0	0.00	0.3	261.00	258.00	-0.3	2,656	-0.01%
2024/10/01	3.3	262.82	3.2	259.81	261.00	0.1	2,687	0.00%
2024/09/30	7.1	265.46	3	262.83	263.00	4.1	2,757	0.15%
2024/09/27	2	267.75	3	271.33	270.00	-1	2,793	-0.04%
2024/09/26	2.3	268.52	1	267.50	267.50	1.3	2,864	0.05%
2024/09/25	1	270.50	0	0.00	271.00	1	2,990	0.03%
2024/09/24	1	270.50	0	0.00	271.00	1	3,075	0.03%
2024/09/23	1	270.00	2	272.00	274.00	-1	3,212	-0.03%
2024/09/20	0	269.02	0	0.00	268.50	0	3,430	0.00%
2024/09/19	1	270.00	0	0.00	271.00	1	3,461	0.03%
2024/09/18	3.5	269.57	2	267.00	267.00	1.5	3,490	0.04%
2024/09/16	2	268.50	2	269.50	269.50	0	3,553	0.00%
2024/09/13	2.2	271.00	0	0.00	269.00	2.2	3,568	0.06%
2024/09/12	0	0.00	0.1	273.33	277.50	-0.1	3,586	0.00%
2024/09/11	2	273.24	3	272.01	270.50	-1	3,649	-0.03%
2024/09/10	2.1	281.86	0	286.00	278.00	2	3,656	0.06%
2024/09/09	10.3	284.05	12	277.08	284.50	-1.7	3,667	-0.05%
2024/09/06	14	274.89	14	269.86	275.50	0	3,681	0.00%
2024/09/05	3	267.50	0	0.00	266.50	3	3,698	0.08%
2024/09/04	3	273.69	2	276.50	274.00	1	3,719	0.03%
2024/09/03	2	287.00	3	287.00	285.50	-1	3,724	-0.03%
2024/09/02	5	289.50	7.1	291.59	286.50	-2.1	3,763	-0.06%
2024/08/30	3	287.33	4.1	286.66	287.00	-1.1	3,793	-0.03%
2024/08/29	2	278.75	2	281.25	282.00	0	3,780	0.00%
2024/08/28	4	282.38	3.1	286.27	281.00	0.9	3,820	0.02%
2024/08/27	7.1	283.49	9.3	283.01	285.00	-2.2	3,895	-0.06%
2024/08/26	5	282.90	5.3	283.41	281.00	-0.3	3,944	-0.01%
2024/08/23	5	280.20	3.1	280.50	281.50	1.9	3,949	0.05%
2024/08/22	3	280.67	6	282.00	280.00	-3	3,962	-0.08%
2024/08/21	14	282.54	20.1	282.36	281.50	-6.1	3,999	-0.15%
2024/08/20	8	283.31	16.3	284.53	284.50	-8.2	4,004	-0.21%
2024/08/19	10.1	277.80	12.4	278.49	278.50	-2.3	4,026	-0.06%
2024/08/16	1	277.00	1	275.00	275.00	0	4,025	0.00%
2024/08/15	11	273.64	8.2	274.74	273.00	2.8	4,054	0.07%
2024/08/14	14	270.54	12.1	271.76	272.00	1.9	4,165	0.05%
2024/08/13	11	271.55	11	273.18	272.00	0	4,314	0.00%
2024/08/12	7.1	272.68	7.1	275.45	273.00	0.1	4,355	0.00%
2024/08/09	5.3	267.96	8.3	267.81	267.00	-3	4,326	-0.07%
2024/08/08	2	248.25	5	250.31	252.00	-3	4,318	-0.07%
2024/08/07	2.2	256.56	4.1	252.43	255.50	-1.9	4,461	-0.04%
2024/08/06	3.1	233.89	4	233.25	235.50	-0.9	4,467	-0.02%
2024/08/05	4.2	232.30	6	230.00	230.00	-1.8	4,449	-0.04%
2024/08/02	5.1	266.39	1	267.00	260.00	4.1	4,437	0.09%
2024/08/01	0	0.00	3.1	272.36	273.50	-3.1	4,550	-0.07%
2024/07/31	3.3	268.57	3.4	271.38	265.00	-0.1	4,584	0.00%
2024/07/30	4.1	275.26	2.3	274.84	275.50	1.9	4,598	0.04%
2024/07/29	2	282.48	6.1	283.14	279.50	-4.1	4,604	-0.09%
2024/07/26	0	0.00	5	286.00	284.50	-5	4,614	-0.11%
2024/07/23	1	286.00	3	286.83	286.00	-2	4,679	-0.04%
2024/07/22	8.1	284.72	14	284.57	283.00	-6	4,708	-0.13%
2024/07/19	2	283.50	1	287.00	283.00	1	4,736	0.02%
2024/07/18	8.1	289.67	7.1	288.56	288.50	1	4,800	0.02%
2024/07/17	6	288.75	7	289.71	291.00	-1	4,844	-0.02%
2024/07/16	7.2	287.26	4	287.51	286.50	3.2	4,857	0.07%
2024/07/15	11.4	287.29	14	288.75	287.50	-2.6	4,951	-0.05%
2024/07/12	4.5	282.39	2.1	282.29	281.00	2.4	5,020	0.05%
2024/07/11	29.1	284.21	12.6	285.76	282.00	16.5	5,093	0.32%
2024/07/10	0.5	305.00	5	302.00	300.50	-4.5	5,097	-0.09%
2024/07/09	6	303.17	3	303.33	302.50	3	5,200	0.06%
2024/07/08	3.1	309.52	3.8	311.89	309.00	-0.6	5,390	-0.01%
2024/07/05	2.1	304.54	5.3	306.71	306.50	-3.3	5,451	-0.06%
2024/07/04	10.4	304.95	5.5	303.13	303.50	5	5,589	0.09%
2024/07/03	11	313.14	6.2	313.62	310.00	4.8	5,566	0.09%
2024/07/02	11.1	312.29	2.5	314.39	311.50	8.5	5,724	0.15%
2024/07/01	18	318.03	10.7	317.22	317.00	7.3	5,824	0.13%
2024/06/28	6.1	310.52	4.7	310.42	309.50	1.4	5,746	0.02%
2024/06/27	12.4	309.38	9.1	308.68	305.00	3.3	5,785	0.06%
2024/06/26	12.6	302.55	28.1	304.45	310.50	-15.5	5,746	-0.27%
2024/06/25	1	289.00	3.2	292.58	290.00	-2.2	5,671	-0.04%
2024/06/24	2.1	288.05	2	290.75	287.50	0.1	6,014	0.00%
2024/06/21	11.2	292.53	48.2	291.00	290.00	-37.1	6,092	-0.61%
2024/06/20	1.1	290.89	2	290.50	289.00	-0.9	6,277	-0.01%
2024/06/19	3.1	288.81	3.1	291.44	288.50	0	6,371	0.00%
2024/06/18	10	292.50	13.3	293.01	291.50	-3.3	6,352	-0.05%
2024/06/17	2.1	287.26	5	289.20	287.00	-2.9	6,342	-0.05%
2024/06/14	5.8	284.63	7	285.86	284.00	-1.2	6,336	-0.02%
2024/06/13	4.2	284.85	4	287.12	288.50	0.2	6,333	0.00%
2024/06/12	14	290.86	3.1	287.65	287.50	10.9	6,377	0.17%
2024/06/11	3	291.17	1.1	290.68	287.50	1.9	6,382	0.03%
2024/06/07	2.1	291.99	6	291.25	289.50	-4	6,406	-0.06%
2024/06/06	5	287.91	4.9	288.37	287.50	0.1	6,384	0.00%
2024/06/05	46.3	292.15	6.8	291.26	292.50	39.6	6,378	0.62%
2024/06/04	5.9	286.22	1	285.53	285.50	4.9	6,382	0.08%
2024/06/03	4.2	288.33	5	289.20	289.00	-0.9	6,449	-0.01%
2024/05/31	5.1	283.38	10.1	285.65	284.00	-5	6,466	-0.08%
2024/05/30	5.1	277.81	1.1	276.18	276.00	4	6,508	0.06%
2024/05/29	0	282.70	7	281.43	281.00	-7	6,518	-0.11%
2024/05/28	6.1	280.85	6	281.08	280.50	0.1	6,553	0.00%
2024/05/27	5.1	280.71	3	280.67	282.50	2.1	6,673	0.03%
2024/05/24	5.7	280.89	4.2	281.53	280.00	1.5	6,892	0.02%
2024/05/23	7.2	288.69	1	290.50	281.00	6.2	7,079	0.09%
2024/05/22	9.1	285.84	5.1	285.01	287.00	4.1	7,028	0.06%
2024/05/21	6.6	286.95	3.1	288.48	286.50	3.5	7,048	0.05%
2024/05/20	30.2	296.22	20.1	292.63	291.50	10.2	7,042	0.14%
2024/05/17	6.2	292.32	14.1	296.00	301.00	-7.9	6,923	-0.11%
2024/05/16	5.1	283.28	2.2	286.20	287.00	2.9	6,817	0.04%
2024/05/15	3.1	284.46	3	284.67	281.00	0.1	6,785	0.00%
2024/05/14	1.1	282.54	4	281.75	283.00	-2.9	6,793	-0.04%
2024/05/13	14.3	275.40	6	278.67	279.00	8.3	6,755	0.12%
2024/05/10	7.1	282.44	6	282.33	287.50	1.1	6,691	0.02%
2024/05/09	4.4	287.78	6.2	288.90	282.00	-1.8	6,727	-0.03%
2024/05/08	6.2	289.99	1	290.00	290.00	5.2	6,751	0.08%
2024/05/07	4.5	285.83	5	288.00	285.50	-0.6	6,791	-0.01%
2024/05/06	12.2	302.82	9	300.50	300.00	3.1	6,653	0.05%
2024/05/03	17.2	313.79	41	313.27	307.50	-23.8	6,634	-0.36%
2024/05/02	10	319.25	2	318.75	317.00	8	6,602	0.12%
2024/04/30	8	324.88	2	328.50	323.00	6	6,606	0.09%
2024/04/29	5.1	326.03	13.1	324.04	329.00	-8	6,734	-0.12%
2024/04/26	2.2	309.89	2	312.49	314.50	0.1	6,767	0.00%
2024/04/25	6	317.41	18	317.33	312.00	-12	6,784	-0.18%
2024/04/24	11	318.18	8.1	319.55	320.50	2.9	6,811	0.04%
2024/04/23	13.1	323.18	2.1	319.88	320.50	11	6,878	0.16%
2024/04/22	26.1	318.94	7.2	315.67	313.00	18.9	7,002	0.27%
2024/04/19	14.2	313.80	36.2	314.44	311.50	-22	7,220	-0.31%
2024/04/18	14.7	324.95	25.1	327.30	321.00	-10.3	7,168	-0.14%
2024/04/17	9.1	336.85	8.1	337.62	333.50	1	7,175	0.01%
2024/04/16	20.1	333.49	22.1	334.71	334.00	-2	7,140	-0.03%
2024/04/15	25.7	336.76	6.2	337.19	332.50	19.5	7,006	0.28%
2024/04/12	27.2	337.26	23.6	338.63	342.00	3.6	7,026	0.05%
2024/04/11	21	328.36	6.2	328.55	325.00	14.9	6,982	0.21%
2024/04/10	19	327.87	22	329.50	326.50	-3	6,910	-0.04%
2024/04/09	7.1	324.60	4.3	325.11	323.00	2.8	6,861	0.04%
2024/04/08	12.1	327.31	18.9	328.51	325.00	-6.8	6,869	-0.10%
2024/04/03	23.2	315.58	27	317.46	317.50	-3.8	6,735	-0.06%
2024/04/02	16.1	307.91	18	309.70	310.50	-1.9	6,597	-0.03%
2024/04/01	9.2	308.80	9.5	311.31	308.00	-0.3	6,573	0.00%
2024/03/29	13.3	304.17	17.1	305.06	304.00	-3.8	6,465	-0.06%
2024/03/28	20.3	311.24	22.6	309.36	306.00	-2.3	6,436	-0.04%
2024/03/27	15.5	307.95	24.3	310.25	310.00	-8.8	6,315	-0.14%
2024/03/26	8.2	296.54	16.2	294.84	293.00	-8	5,985	-0.13%
2024/03/25	4	299.38	10.3	298.96	294.50	-6.3	5,987	-0.10%
2024/03/22	3	282.00	4	283.13	288.50	-1	5,788	-0.02%
2024/03/21	0	276.00	6	275.00	274.50	-6	5,766	-0.10%
2024/03/20	0.1	275.49	3	277.67	276.50	-2.9	5,825	-0.05%
2024/03/19	0	0.00	1	273.50	275.50	-1	5,811	-0.02%
2024/03/18	0	271.00	1	270.50	271.00	-1	5,894	-0.02%
2024/03/15	6	264.92	4.1	268.05	271.50	1.9	5,928	0.03%
2024/03/14	1	273.50	3	270.33	270.00	-2	5,896	-0.03%
2024/03/13	8	272.35	0	273.00	266.50	8	5,939	0.13%
2024/03/12	2.2	275.40	0	0.00	274.00	2.2	6,023	0.04%
2024/03/08	6.2	279.74	12	278.83	275.00	-5.8	6,246	-0.09%
2024/03/07	11	284.95	11.1	284.86	284.00	-0.1	6,386	0.00%
2024/03/06	13	290.35	14	289.25	289.00	-1	6,581	-0.02%
2024/03/05	6	293.42	4	297.63	294.50	2	6,582	0.03%
2024/03/04	6	291.00	2	292.25	291.50	4	6,550	0.06%
2024/03/01	7	288.79	3	290.98	289.50	4	6,606	0.06%
2024/02/29	28	292.91	10	292.85	289.50	18	6,850	0.26%
2024/02/27	15.2	300.75	28	295.97	296.00	-12.9	6,802	-0.19%
2024/02/26	5.1	285.86	18	285.87	293.50	-12.9	6,616	-0.20%
2024/02/23	1	272.50	8.2	272.82	272.00	-7.2	6,475	-0.11%
2024/02/22	3	276.17	2	273.25	273.00	1	6,523	0.02%
2024/02/21	4.1	277.78	4.4	278.32	276.50	-0.3	6,639	0.00%
2024/02/20	7	276.22	9.1	277.49	275.50	-2.1	6,686	-0.03%
2024/02/19	6	275.75	0	277.00	275.00	6	6,836	0.09%
2024/02/16	2	274.50	2.1	276.74	277.00	-0.1	6,991	0.00%
2024/02/15	3.1	273.14	4	272.63	273.00	-0.9	7,030	-0.01%
2024/02/05	0.1	275.50	4	274.88	275.50	-4	7,047	-0.06%
2024/02/02	35.5	275.61	25.1	274.58	274.50	10.5	7,221	0.15%
2024/02/01	3.1	283.87	7	283.28	282.00	-3.9	7,231	-0.05%
2024/01/31	4	274.27	8.1	278.49	279.50	-4.1	7,211	-0.06%