易威 (1799)-富邦-中壢券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
76.5
漲跌
▼1.5
漲幅
-1.92%
成交量
187張
產業
上櫃生技醫療類股▲0.73%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	63.00	65.40	-1	253	-0.39%
2024/03/27	0	0.00	1	69.00	69.00	-1	244	-0.41%
2024/03/25	1	68.00	1	68.10	69.80	0	237	0.00%
2024/03/22	1	64.30	0	0.00	64.30	1	230	0.43%
2024/03/13	1	57.20	0	0.00	57.40	1	226	0.44%
2024/03/07	0	0.00	1	67.50	64.50	-1	209	-0.48%
2024/03/05	1	64.30	1	63.40	64.00	0	200	0.00%
2024/03/04	1	59.10	20	54.70	60.20	-19	193	-9.82%
2024/03/01	0	0.00	1	54.20	54.80	-1	183	-0.54%
2024/02/27	0	0.00	1	54.00	54.50	-1	180	-0.55%
2024/02/16	0	0.00	1.4	51.74	52.00	-1.4	183	-0.76%
2024/01/31	0	0.00	1.4	45.43	45.60	-1.4	149	-0.93%
2024/01/18	0	0.00	3	40.85	40.30	-3	181	-1.65%
2023/12/22	0	0.00	1	40.60	41.60	-1	234	-0.43%
2023/11/28	2	42.00	0	0.00	41.95	2	203	0.98%
2023/11/03	0	0.00	2	29.95	30.00	-2	140	-1.42%
2023/10/30	3	30.60	0	0.00	31.50	3	129	2.31%
2023/10/18	0	0.00	3	28.05	28.05	-3	71	-4.22%
2023/10/17	0	0.00	1.4	25.00	25.50	-1.4	38	-3.66%
2023/10/16	5	24.25	0	0.00	24.55	5	33	15.11%
2023/06/06	0	0.00	5	23.60	24.10	-5	139	-3.58%
2023/06/05	0	0.00	3	24.17	24.80	-3	137	-2.19%
2023/06/02	3	23.10	0	0.00	23.10	3	121	2.46%
2023/05/09	0	0.00	3	21.87	21.55	-3	105	-2.85%
2023/05/05	0	0.00	4	20.50	20.10	-4	102	-3.89%
2022/11/24	0	0.00	1	14.20	14.55	-1	35	-2.85%
2022/09/29	0	0.00	18	10.41	10.50	-18	117	-15.27%
2022/08/19	0	0.00	2	10.15	10.10	-2	121	-1.65%
2022/08/15	0	0.00	1	12.55	12.55	-1	107	-0.93%
2022/08/05	1	12.55	0	0.00	12.50	1	106	0.94%
2022/07/28	0	0.00	2	13.53	13.45	-2	110	-1.81%
2022/07/27	2	13.85	0	0.00	14.15	2	109	1.83%
2022/07/26	2	14.60	4	14.60	15.05	-2	102	-1.95%
2022/06/21	0	0.00	1	12.40	12.75	-1	156	-0.64%
2022/05/03	0	0.00	8	15.43	15.05	-8	136	-5.85%
2022/04/26	0	0.00	6	15.18	14.80	-6	129	-4.63%
2022/04/25	11	16.11	19	15.93	15.30	-8	127	-6.29%
2022/04/22	10	15.52	2	15.60	15.65	8	121	6.57%
2022/04/21	5	15.08	8	15.01	15.00	-3	116	-2.58%
2022/04/20	14	14.98	0	0.00	15.35	14	113	12.36%
2022/04/18	7	16.11	1	15.70	16.95	6	92	6.51%
2022/04/15	1	15.45	1	15.45	15.45	0	56	0.00%
2022/03/14	0	0.00	2	14.10	14.25	-2	77	-2.59%
2022/03/07	1	14.35	0	0.00	14.10	1	82	1.21%
2021/12/22	0	0.00	1	16.50	16.45	-1	117	-0.85%
2021/11/30	0	0.00	6	16.21	16.10	-6	104	-5.76%
2021/11/29	0	0.00	17	16.97	17.00	-17	101	-16.83%
2021/11/26	1	15.35	0	0.00	16.00	1	84	1.18%
2021/11/25	1	15.55	0	0.00	15.40	1	81	1.23%
2021/11/24	1	15.55	0.1	15.30	15.55	0.9	81	1.12%
2021/11/11	20	16.09	0	0.00	16.00	20	82	24.37%
2021/10/29	0	0.00	1	15.10	15.05	-1	71	-1.40%
2021/10/26	0	0.00	4	15.30	15.30	-4	71	-5.62%
2021/09/08	1	15.90	0	0.00	15.85	1	115	0.86%
2021/09/01	0	0.00	3	15.65	15.60	-3	123	-2.43%
2021/08/31	0	0.00	3	15.65	15.65	-3	125	-2.40%
2021/08/10	0	0.00	1	15.65	15.65	-1	221	-0.45%
2021/08/04	0	0.00	2	16.00	16.00	-2	369	-0.54%
2021/07/30	0	0.00	1	15.60	15.65	-1	371	-0.27%
2021/05/31	0	0.00	2	17.15	17.00	-2	484	-0.41%
2021/05/19	0	0.00	3	17.00	16.95	-3	547	-0.55%
2021/05/18	10	18.00	2	17.90	17.90	8	535	1.49%
2021/05/17	3	19.60	7	19.56	19.60	-4	506	-0.79%
2021/05/14	0	0.00	2	18.00	17.90	-2	459	-0.44%
2021/05/13	5	19.10	5	19.34	19.55	0	434	0.00%
2021/05/12	1	17.00	0	0.00	17.80	1	377	0.26%
2021/05/11	5	16.20	0	0.00	16.20	5	352	1.42%
2021/05/03	2	17.80	0	0.00	17.60	2	349	0.57%
2021/04/27	2	18.10	1	18.00	17.80	1	349	0.29%
2021/04/20	2	18.00	0	0.00	17.90	2	335	0.60%
2021/04/19	1	18.10	1	18.25	18.10	0	335	0.00%
2021/04/15	1	17.70	0	0.00	17.60	1	329	0.30%
2021/04/14	0	0.00	1	18.45	17.30	-1	328	-0.30%
2021/04/13	0	0.00	1	18.80	18.20	-1	322	-0.31%
2021/04/08	2	17.08	0	0.00	17.25	2	273	0.73%
2021/03/31	2	16.75	0	0.00	16.75	2	267	0.75%
2021/03/24	5	16.40	0	0.00	16.80	5	274	1.82%
2021/03/03	0	0.00	1	17.00	17.35	-1	260	-0.38%
2021/02/19	1	15.60	0	0.00	16.00	1	171	0.58%
2021/02/03	0	0.00	3	15.28	15.25	-3	188	-1.59%
2021/01/21	1	15.50	0	0.00	15.20	1	207	0.48%
2021/01/05	2	16.93	0	0.00	16.80	2	347	0.58%
2020/12/23	0	0.00	1	18.15	17.75	-1	353	-0.28%
2020/12/16	5	17.66	0	0.00	17.45	5	349	1.43%
2020/12/10	0	0.00	8	17.75	17.80	-8	353	-2.27%
2020/12/02	0	0.00	2	18.55	18.60	-2	369	-0.54%
2020/12/01	0	0.00	2	18.85	18.70	-2	373	-0.54%
2020/11/25	0	0.00	10	19.25	18.95	-10	380	-2.63%
2020/11/24	10	18.30	1	18.55	18.35	9	379	2.37%
2020/11/17	0	0.00	33	19.10	19.20	-33	392	-8.40%
2020/11/16	1	19.45	2	19.28	19.40	-1	409	-0.24%
2020/11/13	0	0.00	1	19.55	19.55	-1	413	-0.24%
2020/11/12	1	19.50	0	0.00	19.30	1	416	0.24%
2020/11/11	1	20.30	1	21.40	20.30	0	425	0.00%
2020/11/02	1	18.55	0	0.00	18.65	1	470	0.21%
2020/10/29	0	0.00	40	18.50	19.45	-40	497	-8.04%
2020/10/28	0	0.00	1	19.00	19.00	-1	509	-0.20%
2020/10/27	7	20.26	7	20.72	20.05	0	513	0.00%
2020/10/26	1	20.50	0	0.00	20.40	1	528	0.19%
2020/10/23	2	19.68	1	20.10	19.70	1	548	0.18%
2020/10/22	22	22.57	7	22.09	21.20	15	561	2.67%
2020/10/20	0	0.00	3	19.77	19.80	-3	546	-0.55%
2020/10/19	3	17.20	2	17.50	18.00	1	557	0.18%
2020/10/15	0	0.00	1	14.95	14.95	-1	633	-0.16%
2020/10/12	5	15.65	0	0.00	15.50	5	757	0.66%
2020/09/14	8	18.30	0	0.00	18.25	8	1,395	0.57%
2020/09/03	20	20.00	0	0.00	20.00	20	1,849	1.08%
2020/09/02	9	20.35	0	0.00	20.35	9	1,877	0.48%
2020/09/01	26	20.29	0	0.00	20.25	26	1,895	1.37%
2020/08/26	0	0.00	1	21.30	20.95	-1	1,940	-0.05%
2020/08/20	20	20.03	0	0.00	19.70	20	2,121	0.94%
2020/08/18	4	22.38	1	22.20	22.20	3	2,178	0.14%
2020/08/17	4	22.10	3	22.58	22.05	1	2,308	0.04%
2020/08/14	5	23.15	1	22.90	22.90	4	2,307	0.17%
2020/08/13	0	0.00	1	24.50	23.50	-1	2,317	-0.04%
2020/08/12	1	23.05	2	23.75	23.80	-1	2,327	-0.04%
2020/08/11	0	0.00	1	22.60	22.60	-1	2,322	-0.04%
2020/08/10	1	23.80	0	0.00	23.70	1	2,312	0.04%
2020/08/07	1	24.70	1	24.20	24.20	0	2,307	0.00%
2020/08/06	2	24.48	1	24.30	24.30	1	2,302	0.04%
2020/08/05	1	25.50	1	25.05	25.05	0	2,289	0.00%
2020/08/04	7	25.98	1	25.50	25.50	6	2,278	0.26%
2020/08/03	4	25.10	2	25.95	26.40	2	2,273	0.09%
2020/07/31	2	24.85	1	24.65	24.65	1	2,263	0.04%
2020/07/30	10	25.36	1	25.25	25.25	9	2,272	0.40%
2020/07/29	1	24.15	1	24.90	25.55	0	2,273	0.00%
2020/07/28	10	24.58	0	0.00	23.40	10	2,265	0.44%
2020/07/27	2	25.10	6	25.25	24.90	-4	2,248	-0.18%
2020/07/24	3	27.42	2	27.00	27.00	1	2,236	0.04%
2020/07/23	3	29.27	8	28.64	28.80	-5	2,233	-0.22%
2020/07/22	5	29.46	6	29.74	30.00	-1	2,204	-0.05%
2020/07/21	0	0.00	4	26.73	27.45	-4	2,149	-0.19%
2020/07/20	1	25.75	2	24.75	25.00	-1	2,109	-0.05%
2020/07/17	7	26.74	5	27.78	26.15	2	2,068	0.10%
2020/07/16	6	29.48	3	29.08	29.05	3	2,018	0.15%
2020/07/15	2	29.85	5	30.61	30.80	-3	1,983	-0.15%
2020/07/14	8	31.13	9.2	31.19	29.60	-1.2	1,907	-0.06%
2020/07/13	5	30.99	12	31.07	31.55	-7	1,793	-0.39%
2020/07/10	12	28.35	12	28.45	28.70	0	1,666	0.00%
2020/07/09	0	0.00	3	26.10	26.10	-3	1,530	-0.20%
2020/07/08	5	23.75	0	0.00	23.75	5	1,516	0.33%
2020/07/07	1	21.75	0	0.00	21.60	1	1,505	0.07%
2020/07/06	5	23.85	1	24.00	23.15	4	1,476	0.27%
2020/07/03	1	23.45	0	0.00	24.20	1	1,434	0.07%
2020/07/02	5	24.88	0	0.00	24.70	5	1,428	0.35%
2020/07/01	0	0.00	1	23.90	24.00	-1	1,420	-0.07%
2020/06/24	1	22.25	1	22.30	21.30	0	1,402	0.00%
2020/06/22	0	0.00	20	22.50	22.70	-20	1,400	-1.43%
2020/06/19	1	22.50	12	22.24	22.20	-11	1,393	-0.79%
2020/06/18	1	23.90	0	0.00	22.85	1	1,372	0.07%
2020/06/17	27	25.53	33	26.07	25.35	-6	1,350	-0.44%
2020/06/16	40	24.76	17	26.24	25.90	23	1,294	1.78%
2020/06/15	9	23.17	2	23.83	24.20	7	1,207	0.58%
2020/06/12	15	19.49	1	22.00	22.00	14	1,124	1.24%
2020/06/11	4	20.84	29	20.49	21.00	-25	1,077	-2.32%
2020/06/10	6	18.38	6.3	18.87	19.10	-0.3	985	-0.03%
2020/06/09	25	16.92	13	17.88	17.40	12	958	1.25%
2020/06/08	3	18.30	11	17.50	18.00	-8	946	-0.84%
2020/06/05	10	17.00	0	0.00	17.30	10	945	1.06%
2020/06/03	0	0.00	1	17.50	17.60	-1	963	-0.10%
2020/06/02	2.1	17.17	0	0.00	16.60	2.1	966	0.22%
2020/06/01	1.1	18.06	0	0.00	17.70	1.1	968	0.11%
2020/05/29	0.1	18.40	0	0.00	18.50	0.1	973	0.01%
2020/05/28	0.1	18.65	3	18.77	18.50	-2.9	978	-0.30%
2020/05/27	2.1	21.50	3	23.75	19.45	-0.9	947	-0.09%
2020/05/26	4	21.60	6	21.60	21.60	-2	902	-0.22%
2020/05/25	3	19.00	6	19.64	19.65	-3	935	-0.32%
2020/05/22	19	17.36	0	0.00	17.90	19	930	2.04%
2020/05/21	0	0.00	1	16.30	16.30	-1	830	-0.12%
2020/05/19	1	12.50	2	13.00	13.50	-1	812	-0.12%
2020/05/18	0	0.00	2	12.30	12.30	-2	794	-0.25%
2020/05/15	0	0.00	1	12.00	11.80	-1	789	-0.13%
2020/05/11	0	0.00	1	11.80	11.40	-1	781	-0.13%
2020/05/06	0	0.00	1	13.30	12.65	-1	761	-0.13%
2020/05/05	1	12.40	1	12.60	12.40	0	742	0.00%
2020/04/30	0	0.00	1	11.30	11.30	-1	711	-0.14%
2020/04/29	1	11.50	0	0.00	11.30	1	713	0.14%
2020/04/24	2	9.65	0	0.00	9.60	2	696	0.29%
2020/04/21	1	9.70	0	0.00	9.50	1	694	0.14%
2020/04/20	0	0.00	1	9.87	9.74	-1	692	-0.14%
2020/04/17	0	0.00	10	9.72	9.73	-10	691	-1.45%
2020/04/16	10	9.73	0	0.00	9.71	10	688	1.45%
2020/04/14	1	9.68	0	0.00	9.70	1	683	0.15%
2020/04/10	0	0.00	12	9.67	9.80	-12	683	-1.76%
2020/04/09	2	9.46	0	0.00	9.90	2	692	0.29%
2020/04/07	0	0.00	5	9.15	9.20	-5	692	-0.72%
2020/04/01	10	9.00	0	0.00	9.10	10	683	1.46%
2020/03/27	2	9.10	0	0.00	8.80	2	675	0.30%
2020/03/13	1	9.32	1	9.50	9.44	0	604	0.00%
2020/03/12	1	10.60	19	10.93	10.35	-18	584	-3.08%
2020/03/11	20	11.50	2	12.30	11.50	18	563	3.19%
2020/03/10	5	12.75	0	0.00	12.75	5	544	0.92%
2020/03/09	1	14.50	1	14.85	14.15	0	523	0.00%
2020/03/05	1	15.00	2	15.25	14.35	-1	482	-0.21%
2020/03/04	5	15.15	0	0.00	14.95	5	459	1.09%
2020/03/03	8.1	14.20	5	14.09	15.45	3.1	434	0.71%
2020/03/02	3	14.38	1	14.60	14.60	2	397	0.50%
2020/02/27	1	13.40	3	13.20	13.30	-2	359	-0.56%
2020/02/26	8	13.75	1	14.00	14.05	7	321	2.17%
2020/02/25	1	11.65	11	11.97	12.80	-10	264	-3.78%
2020/02/17	5	10.35	0	0.00	10.00	5	170	2.94%
2020/01/30	10	11.73	0	0.00	11.75	10	128	7.80%
2020/01/20	5	10.70	3	10.70	10.70	2	107	1.86%
2020/01/06	5	10.90	0	0.00	10.60	5	98	5.10%
2020/01/03	3	10.95	0	0.00	10.90	3	95	3.15%
2019/12/24	0	0.00	2	9.99	9.99	-2	68	-2.92%
2019/10/21	0	0.00	4.6	10.19	10.15	-4.6	99	-4.60%
2019/10/07	2	10.85	0	0.00	10.60	2	145	1.37%
2019/09/16	2	11.25	0	0.00	11.10	2	179	1.11%
2019/09/11	1	11.60	0	0.00	11.80	1	170	0.59%
2019/08/29	1	10.10	0	0.00	9.99	1	148	0.67%
2019/08/26	1	9.80	0	0.00	9.94	1	148	0.67%
2019/07/18	0	0.00	3	12.20	12.20	-3	123	-2.43%
2019/07/03	3	11.55	0	0.00	11.35	3	90	3.31%
2019/05/15	0	0.00	2	10.90	10.90	-2	106	-1.87%
2019/01/17	0	0.00	1	13.60	13.50	-1	107	-0.93%
2019/01/16	1	13.80	0	0.00	13.75	1	105	0.95%
2018/09/10	2	18.45	0	0.00	18.45	2	112	1.78%
2018/08/23	0	0.00	32	17.10	17.10	-32	113	-28.20%
2018/08/21	2	17.20	0	0.00	17.20	2	116	1.72%
2018/08/14	0	0.00	5.1	17.57	17.90	-5.1	118	-4.34%
2018/08/10	4	18.58	10	18.92	18.75	-6	120	-4.98%
2018/07/31	0	0.00	5	17.85	18.05	-5	128	-3.88%
2018/07/19	0	0.00	5	18.50	19.00	-5	144	-3.46%
2018/07/13	10	18.70	0	0.00	17.95	10	158	6.30%
2018/07/06	0	0.00	5	17.55	17.05	-5	275	-1.81%
2018/07/05	0	0.00	5	16.80	17.00	-5	318	-1.57%
2018/05/22	0	0.00	1	18.10	18.25	-1	401	-0.25%
2018/05/18	0	0.00	2	18.50	18.25	-2	398	-0.50%
2018/05/11	1	18.50	0	0.00	18.50	1	398	0.25%
2018/05/10	1	18.45	0	0.00	18.60	1	396	0.25%
2018/04/16	0	0.00	11	21.35	21.35	-11	329	-3.34%
2018/04/13	16	24.00	3	24.00	23.70	13	302	4.30%
2018/04/11	1	22.95	8	23.08	22.90	-7	232	-3.01%
2018/04/10	13	22.85	10	22.85	22.85	3	189	1.58%
2018/04/09	10	20.80	0	0.00	20.80	10	125	7.99%
2018/02/26	0	0.00	10	19.60	19.50	-10	207	-4.81%
2018/02/23	10	19.74	0	0.00	19.30	10	203	4.91%
2018/02/06	0	0.00	2	17.40	17.40	-2	195	-1.02%
2018/01/12	0	0.00	0.3	18.15	18.15	-0.3	185	-0.15%