易威 (1799)-富邦-中壢券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
60.9
漲跌
▲1.2
漲幅
+2.01%
成交量
158張
產業
上櫃生技醫療類股▲0.61%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	60.80	60.90	-1	604	-0.17%
2025/01/21	0	0.00	1	60.00	59.70	-1	613	-0.16%
2025/01/20	1	60.50	0	0.00	61.00	1	616	0.16%
2025/01/17	1	58.90	0	0.00	58.60	1	616	0.16%
2025/01/15	1	61.90	0	0.00	61.00	1	616	0.16%
2025/01/14	7	61.50	1	63.80	62.90	6	621	0.96%
2025/01/13	2	64.00	1	66.90	62.80	1	627	0.16%
2025/01/10	0	0.00	12	64.90	65.40	-12	624	-1.92%
2025/01/09	13	61.61	0	0.00	61.20	13	617	2.11%
2025/01/08	0	0.00	1	62.10	62.00	-1	618	-0.16%
2025/01/03	0	0.00	0.1	63.80	62.60	-0.1	631	-0.01%
2025/01/02	0	0.00	2	64.00	64.20	-2	643	-0.31%
2024/12/31	0.1	64.30	0	0.00	64.30	0.1	669	0.01%
2024/12/30	1	64.23	0	0.00	66.70	1	692	0.15%
2024/12/27	3.1	63.78	0	0.00	63.30	3.1	697	0.44%
2024/12/26	2.1	66.78	2	72.55	66.60	0.1	692	0.02%
2024/12/25	3	74.75	1	76.01	74.00	2	683	0.29%
2024/12/24	1	71.43	0	72.50	73.00	1	677	0.15%
2024/12/23	1	66.30	0	0.00	66.40	1	680	0.15%
2024/12/19	0	64.80	0	0.00	62.70	0	695	0.00%
2024/12/16	0	0.00	2	55.00	54.50	-2	679	-0.29%
2024/12/12	0	0.00	3	56.22	54.90	-3	678	-0.45%
2024/12/11	3	55.00	0	0.00	54.90	3	666	0.46%
2024/12/05	0.1	66.00	0	0.00	65.50	0.1	655	0.01%
2024/12/03	0	0.00	41	67.00	67.80	-41	662	-6.19%
2024/12/02	0	0.00	0.1	67.00	66.60	-0.1	663	-0.02%
2024/11/25	5	71.62	3	71.40	71.90	2	681	0.29%
2024/11/22	4.1	72.23	9	72.21	73.00	-4.9	672	-0.73%
2024/11/20	2	67.35	1	68.90	67.40	1	666	0.15%
2024/11/19	0	0.00	8	67.40	67.40	-8	667	-1.20%
2024/11/18	0.2	68.00	19	67.58	67.00	-18.8	676	-2.78%
2024/11/15	2	68.10	0	0.00	66.00	2	678	0.29%
2024/11/14	1	64.00	4.1	67.59	69.00	-3.1	670	-0.46%
2024/11/13	48	63.23	7	63.60	64.00	41	652	6.28%
2024/11/12	9.2	65.09	1	63.30	70.00	8.2	632	1.29%
2024/11/11	3.1	71.71	0	0.00	70.10	3.1	606	0.50%
2024/11/08	3.3	80.55	0	0.00	77.80	3.3	603	0.55%
2024/11/05	3	86.13	0	0.00	84.90	3	636	0.47%
2024/10/28	2	94.25	1	96.30	95.50	1	688	0.15%
2024/10/25	2	102.00	1	107.00	100.00	1	687	0.15%
2024/10/23	3	104.33	0	0.00	104.00	3	710	0.42%
2024/10/22	1.2	101.67	3	107.00	107.00	-1.8	726	-0.25%
2024/10/21	3	103.83	4	103.25	105.50	-1	736	-0.14%
2024/10/18	0.1	122.00	0	0.00	110.00	0.1	768	0.01%
2024/10/17	3	123.50	2	122.00	122.00	1	779	0.12%
2024/10/15	0	0.00	0.1	120.50	117.00	-0.1	811	-0.01%
2024/10/11	0	0.00	4.4	115.00	114.50	-4.4	824	-0.54%
2024/10/09	2.1	119.29	4	124.50	119.00	-2	838	-0.23%
2024/10/08	2.2	126.43	5	124.00	126.00	-2.8	839	-0.33%
2024/10/07	0.1	113.00	16	115.75	116.50	-15.9	830	-1.92%
2024/10/04	12	92.17	21.2	94.20	106.50	-9.2	813	-1.13%
2024/10/01	11.2	98.89	12	99.30	97.20	-0.8	787	-0.11%
2024/09/30	4.1	108.36	2	108.00	108.00	2.1	777	0.27%
2024/09/27	3	125.28	0	0.00	120.00	3	796	0.38%
2024/09/26	4	134.63	0	0.00	133.00	4	785	0.51%
2024/09/25	3.1	153.49	0	0.00	147.50	3.1	784	0.39%
2024/09/24	4	159.25	4	165.25	159.00	0	789	0.00%
2024/09/23	6	160.83	1	160.50	158.00	5	794	0.63%
2024/09/20	3	171.67	1	176.50	169.00	2	782	0.26%
2024/09/19	3	168.00	1.1	170.92	177.00	2	785	0.25%
2024/09/18	0	0.00	2	177.25	175.00	-2	779	-0.26%
2024/09/16	1.1	173.71	0	0.00	175.50	1.1	780	0.13%
2024/09/13	5	181.00	2	187.49	178.00	3	779	0.38%
2024/09/12	1	187.50	1	192.00	187.50	0	784	0.00%
2024/09/11	1	186.50	2	188.00	185.00	-1	792	-0.13%
2024/09/10	2	188.75	0	0.00	183.00	2	812	0.25%
2024/09/09	2	187.00	3	193.17	195.00	-1	808	-0.12%
2024/09/06	2	197.49	0	197.50	195.00	2	800	0.25%
2024/09/05	1.1	205.71	1	208.00	206.00	0.1	797	0.01%
2024/09/04	2	209.75	0	214.00	207.00	2	802	0.25%
2024/09/03	4	219.63	21	219.43	217.00	-17	797	-2.13%
2024/09/02	1	222.50	17	213.79	222.50	-16	798	-2.00%
2024/08/30	1	216.50	1	222.50	216.00	0	792	0.00%
2024/08/29	2	218.57	5	219.90	221.00	-3	795	-0.37%
2024/08/28	15	212.50	0	0.00	210.00	15	788	1.90%
2024/08/27	25	225.06	31	218.63	220.00	-6	785	-0.77%
2024/08/23	1	226.00	2.1	228.07	229.00	-1.1	798	-0.14%
2024/08/22	5	222.80	6	224.00	221.50	-1	798	-0.13%
2024/08/21	1	225.00	2	221.75	225.00	-1	802	-0.12%
2024/08/20	9	204.89	2	212.52	216.00	7	806	0.87%
2024/08/19	2	194.50	5	199.30	201.50	-3	820	-0.37%
2024/08/16	7	198.36	6.9	197.92	200.50	0.1	822	0.02%
2024/08/15	1.1	191.63	1	196.50	191.50	0.1	827	0.01%
2024/08/14	16	194.09	1	194.48	192.00	15	841	1.78%
2024/08/13	1	190.00	15	193.70	189.00	-14	843	-1.66%
2024/08/12	4	199.00	1.1	204.73	198.00	2.9	835	0.35%
2024/08/09	7	180.57	10	189.42	203.50	-3	824	-0.37%
2024/08/08	7	186.18	4	191.24	187.00	3	794	0.38%
2024/08/07	1	173.00	4	177.75	180.00	-3	781	-0.38%
2024/08/06	5	172.90	6	174.17	171.00	-1	777	-0.13%
2024/08/05	8	174.19	10	178.35	180.00	-2	768	-0.26%
2024/08/02	6.1	175.54	14	181.86	177.50	-7.9	749	-1.05%
2024/08/01	0	168.50	4	171.87	175.50	-4	732	-0.55%
2024/07/31	1	159.00	5	158.60	161.00	-4	727	-0.55%
2024/07/30	1	147.90	4	147.13	148.00	-3	716	-0.41%
2024/07/29	8	143.81	8	143.25	141.50	0	708	0.00%
2024/07/26	7	153.86	4	155.25	148.00	3	700	0.43%
2024/07/23	4	156.75	6	159.00	160.00	-2	685	-0.29%
2024/07/22	5	167.70	0	164.67	164.00	5	667	0.75%
2024/07/19	21	183.62	2	186.50	182.00	19	650	2.92%
2024/07/18	3.1	187.34	1	195.00	196.50	2.1	611	0.34%
2024/07/17	0.1	189.38	1	179.62	191.00	-1	589	-0.16%
2024/07/16	1	174.50	3	168.19	174.50	-2	566	-0.35%
2024/07/15	3	161.00	3	165.33	164.50	0	554	0.00%
2024/07/12	3	158.00	38	157.09	162.00	-35	544	-6.43%
2024/07/11	3	148.50	10	150.00	149.00	-7	531	-1.32%
2024/07/10	0	147.00	9.1	146.92	152.50	-9.1	512	-1.76%
2024/07/09	5	138.30	0	0.00	139.00	5	499	1.00%
2024/07/08	0	0.00	1	133.03	138.50	-1	493	-0.20%
2024/07/04	1.1	126.48	0	126.00	126.00	1	477	0.22%
2024/07/03	1	125.01	1	125.00	124.50	0	474	0.00%
2024/07/01	0	136.50	0	0.00	137.50	0	435	0.00%
2024/06/27	0	118.00	0	0.00	118.50	0	393	0.00%
2024/06/21	1	106.00	0	0.00	106.00	1	368	0.27%
2024/06/20	0	0.00	5	105.00	105.00	-5	372	-1.34%
2024/06/19	0	0.00	0	100.00	101.50	0	374	-0.01%
2024/06/18	0	0.00	5	106.50	104.50	-5	364	-1.37%
2024/06/17	0	104.50	0	0.00	108.00	0	353	0.01%
2024/06/13	0	0.00	0	95.40	96.00	0	329	-0.01%
2024/06/12	0	0.00	0.2	97.65	97.40	-0.2	327	-0.05%
2024/06/11	0.1	101.00	0	0.00	101.50	0.1	324	0.02%
2024/06/06	0	0.00	0	95.00	95.00	0	318	0.00%
2024/06/05	0.2	99.00	0	0.00	98.60	0.2	315	0.05%
2024/06/04	0	0.00	0.2	94.00	96.00	-0.2	316	-0.06%
2024/06/03	0	0.00	1	92.80	93.00	-1	315	-0.32%
2024/05/29	5	103.00	0	0.00	94.50	5	319	1.56%
2024/05/27	0	0.00	0.1	97.80	100.00	-0.1	307	-0.02%
2024/05/24	0	0.00	1	99.00	105.00	-1	298	-0.33%
2024/05/23	0	0.00	1	100.00	100.50	-1	286	-0.35%
2024/05/22	0.2	91.62	1	90.75	91.50	-0.8	260	-0.31%
2024/05/21	3.1	90.67	0.7	92.57	93.00	2.4	250	0.94%
2024/05/20	1	86.20	0.2	86.00	86.30	0.8	238	0.34%
2024/04/16	0	0.00	1	63.00	65.40	-1	253	-0.39%
2024/03/27	0	0.00	1	69.00	69.00	-1	244	-0.41%
2024/03/25	1	68.00	1	68.10	69.80	0	237	0.00%
2024/03/22	1	64.30	0	0.00	64.30	1	230	0.43%
2024/03/13	1	57.20	0	0.00	57.40	1	226	0.44%
2024/03/07	0	0.00	1	67.50	64.50	-1	209	-0.48%
2024/03/05	1	64.30	1	63.40	64.00	0	200	0.00%
2024/03/04	1	59.10	20	54.70	60.20	-19	193	-9.82%
2024/03/01	0	0.00	1	54.20	54.80	-1	183	-0.54%
2024/02/27	0	0.00	1	54.00	54.50	-1	180	-0.55%
2024/02/16	0	0.00	1.4	51.74	52.00	-1.4	183	-0.76%