台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    9.96
  • 漲跌
    ▼0.14
  • 漲幅
    -1.39%
  • 成交量
    925
  • 產業
    上市 玻璃類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
冠軍 (1806)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.001.810.159.96-1.81,121-0.16%
2024/12/130.510.5000.0010.450.51,2710.04%
2024/12/124.810.5900.0010.354.81,2930.37%
2024/12/1100.00210.9510.85-21,298-0.15%
2024/12/10410.5000.0010.4541,2850.31%
2024/11/2600.00110.6010.55-11,399-0.07%
2024/11/22310.6800.0010.4531,4050.21%
2024/11/1500.00110.2010.25-11,388-0.07%
2024/11/06110.1500.0010.1011,5220.07%
2024/11/05210.2000.0010.1021,5510.13%
2024/11/04110.0000.0010.3011,6040.06%
2024/11/0100.0019.889.97-11,633-0.06%
2024/10/25129.72129.8110.2001,9620.00%
2024/10/24310.9000.0010.4031,9860.15%
2024/10/2300.007011.6211.55-701,937-3.61%
2024/10/2200.00111.5011.50-12,013-0.05%
2024/10/21111.7500.0011.6012,0930.05%
2024/10/15211.8000.0011.5022,3050.09%
2024/10/1100.005.211.7511.70-5.22,324-0.23%
2024/10/09511.9000.0011.8052,3580.21%
2024/10/07312.58112.5012.4522,3630.08%
2024/10/04112.0500.0011.9012,3130.04%
2024/09/30112.5000.0012.1012,4490.04%
2024/09/27112.20312.0712.05-22,544-0.08%
2024/09/2500.000.511.5011.55-0.52,756-0.02%
2024/09/20411.4500.0011.3042,8170.14%
2024/09/1800.0010012.2612.05-1002,707-3.69%
2024/09/1310012.33712.3912.55932,6733.48%
2024/09/12112.2000.0012.0012,6420.04%
2024/09/0500.004.912.1512.25-4.92,593-0.19%
2024/08/2200.00112.0012.00-12,597-0.04%
2024/08/1900.00112.4012.40-12,591-0.04%
2024/08/12111.8000.0011.8012,5140.04%
2024/08/0900.001011.9011.80-102,511-0.40%
2024/08/071011.6700.0011.70102,5040.40%
2024/08/06010.9000.0011.0502,5190.00%
2024/08/020.212.8000.0012.850.22,4550.01%
2024/08/0100.001513.1513.55-152,399-0.63%
2024/07/31713.41213.2313.1552,3700.21%
2024/07/301313.7711.113.4513.501.92,3110.08%
2024/07/2900.0012.513.8914.05-12.52,187-0.57%
2024/07/231012.90112.7513.0092,0200.45%
2024/07/2200.00613.0712.75-61,930-0.31%
2024/07/181712.6200.0012.70171,8060.94%
2024/07/172712.922812.9512.70-11,775-0.06%
2024/07/1200.00511.9211.90-51,597-0.31%
2024/07/11511.6800.0011.7051,5770.32%
2024/07/09112.25312.2212.15-21,529-0.13%
2024/07/08212.43112.5512.3511,5030.07%
2024/07/05112.80512.8012.75-41,469-0.27%
2024/07/04413.10213.1312.7521,4280.14%
2024/07/03913.142013.0213.20-111,325-0.83%
2024/07/0217.112.5517.312.6212.40-0.21,199-0.01%
2024/07/0100.001212.0111.90-121,046-1.15%
2024/06/281111.70411.6311.8071,0620.66%
2024/06/21110.75210.8510.90-11,101-0.09%
2024/06/20110.8000.0010.8011,1260.09%
2024/06/1700.003010.8010.80-301,148-2.61%
2024/06/0700.000.611.3011.40-0.61,193-0.05%
2024/06/0500.00110.8510.80-11,160-0.09%
2024/06/040.110.95211.0010.95-1.91,191-0.16%
2024/05/2800.00111.0511.10-11,274-0.08%
2024/05/2200.00311.0011.00-31,521-0.20%
2024/05/1300.00510.8010.85-52,492-0.20%
2024/05/09211.65211.5011.4002,4730.00%
2024/05/0600.00511.4511.30-52,443-0.20%
2024/04/23010.1000.0010.0502,4590.00%
2024/04/0300.004.69.349.41-4.62,662-0.17%
2024/04/0200.001.99.049.39-1.92,669-0.07%
2024/04/01139.412.49.419.4110.62,6270.40%
2024/03/29510.5000.0010.4552,7350.18%
2024/03/280.211.0100.0010.950.22,7870.01%
2024/03/261010.95410.9910.8562,8090.21%
2024/03/252.211.0100.0011.052.22,8020.08%
2024/03/220.210.5500.0010.650.22,7910.01%
2024/03/212.610.501.110.6410.701.52,7960.05%
2024/03/200.110.550.310.6010.50-0.22,807-0.01%
2024/03/19110.5010.310.5010.50-9.32,801-0.33%
2024/03/13011.3100.0011.2002,7890.00%
2024/03/120.111.7000.0011.550.12,7750.00%
2024/03/11511.7500.0011.7552,7620.18%
2024/03/08011.5000.0011.6002,7500.00%
2024/03/07111.9500.0011.9512,7200.04%
2024/03/060.212.10712.2312.15-6.82,704-0.25%
2024/03/05311.952.511.9412.000.52,7000.02%
2024/03/040.212.14512.0512.05-4.82,677-0.18%
2024/03/012.112.250.512.3512.151.62,6590.06%
2024/02/295.112.50312.6012.502.12,6370.08%
2024/02/27212.3500.0012.2022,6090.08%
2024/02/261612.5100.0012.40162,5600.63%
2024/02/238.112.80913.2312.40-0.92,520-0.04%
2024/02/22612.611.112.6012.654.92,3590.21%
2024/02/2126.312.561512.7112.4511.32,2910.49%
2024/02/2029.113.150.213.2512.4028.92,1461.35%
2024/02/193712.46612.4712.80311,7581.76%
2024/02/1600.0020.111.5011.65-20.11,469-1.37%
2024/02/150.310.6000.0010.600.31,3510.02%
2024/02/0100.000.811.1011.25-0.81,312-0.06%
2024/01/162111.0200.0010.85211,0911.92%
2024/01/1100.00110.8510.80-11,015-0.10%
2024/01/1000.00110.8010.65-11,006-0.10%
2024/01/09110.75110.8510.8509960.00%
2024/01/0800.002.511.1411.10-2.5976-0.26%
2024/01/05111.100.311.2011.050.79640.08%
2024/01/0400.00411.1010.90-4950-0.42%
2024/01/020.411.6000.0011.450.48920.04%
2023/12/29211.603.211.4511.45-1.2875-0.14%
2023/12/2700.00811.2911.30-8821-0.97%
2023/12/2600.00411.5511.85-4747-0.53%
2023/12/254.111.421111.4011.35-6.9611-1.13%
2023/12/22510.851.110.7610.753.94980.79%
2023/12/19210.40110.2510.2514320.23%
2023/12/1800.001010.7510.50-10417-2.40%
2023/12/151110.5500.0010.60114012.74%
2023/12/12210.1800.0010.3023630.55%
2023/12/1100.00210.3010.25-2341-0.58%
2023/12/0400.0019.809.78-1317-0.31%
2023/12/0100.00119.829.80-11315-3.49%
2023/11/2829.6100.009.6123430.58%
2023/11/2719.4000.009.4013400.29%
2023/11/16109.2200.009.24103333.00%
2023/11/1400.0069.089.10-6321-1.87%
2023/11/0200.0049.029.05-4369-1.08%
2023/11/0100.0019.029.01-1372-0.27%
2023/10/0529.2500.009.2225970.33%
2023/09/2009.2900.009.2408650.00%
2023/09/1400.00259.379.38-25968-2.58%
2023/09/13259.5300.009.46259972.51%
2023/08/3100.0079.409.28-72,673-0.26%
2023/08/2439.1000.009.1133,2610.09%
2023/08/2200.0019.179.14-13,253-0.03%
2023/08/08410.0000.009.9743,2200.12%
2023/08/0219.95110.209.9503,2060.00%
2023/07/2819.8800.009.8113,1630.03%
2023/07/2700.0029.849.92-23,157-0.06%
2023/07/2600.0029.789.75-23,153-0.06%
2023/07/2500.0039.759.74-33,159-0.09%
2023/07/240.29.9500.009.830.23,1570.01%
2023/07/21010.1000.0010.1003,1420.00%
2023/07/1400.00110.6510.60-13,129-0.03%
2023/07/1300.00210.5510.50-23,156-0.06%
2023/07/12310.4500.0010.5033,1770.09%
2023/07/1100.000.910.7510.60-0.93,156-0.03%
2023/07/10311.2700.0011.2533,1040.10%
2023/07/0600.00710.9510.95-73,021-0.23%
2023/07/0500.00510.8610.90-52,984-0.17%
2023/07/04110.5500.0010.6512,9540.03%
2023/06/2700.00110.7010.65-12,911-0.03%
2023/06/260.110.7500.0010.800.12,8850.00%
2023/06/2100.00110.9011.00-12,864-0.03%
2023/06/20711.102410.8010.95-172,839-0.60%
2023/06/1900.009011.1411.10-902,801-3.21%
2023/06/161211.221011.2011.1522,7680.07%
2023/06/152811.42711.2511.25212,6920.78%
2023/06/14511.291011.2511.45-52,453-0.20%
2023/06/137110.681910.8410.75522,1102.46%
2023/06/09110.1500.0010.2011,7550.06%
2023/06/081010.65111.0510.4091,6800.54%
2023/06/0700.00610.2410.35-61,395-0.43%
2023/06/0600.00110.7010.25-11,340-0.07%
2023/06/05110.051210.409.92-111,030-1.07%
2023/06/0200.0019.849.50-1689-0.15%
2023/06/0100.000.88.988.99-0.8442-0.18%
2023/05/3059.0100.009.0054401.14%
2023/05/2619.0400.009.0014440.23%
2023/05/1218.8800.009.0314390.23%
2023/05/1118.8800.008.8814370.23%
2023/05/0519.0700.009.0914310.23%
2023/05/0400.000.79.099.12-0.7432-0.15%
2023/05/030.19.200.39.209.20-0.2423-0.04%
2023/04/28109.3000.009.30104192.38%
2023/04/2729.2600.009.1824060.49%
2023/04/2659.0800.009.1053971.26%
2023/04/21109.3400.009.28103872.58%
2023/04/1300.0059.009.00-5258-1.93%
2023/04/0659.1819.189.1142571.55%
2023/03/3100.0019.299.17-1253-0.39%
2023/03/2100.006.19.039.04-6.1253-2.41%
2023/03/2018.9800.009.0212570.39%
2023/03/161.28.9300.008.901.22640.45%
2023/03/1500.000.19.059.02-0.1270-0.04%
2023/03/1419.0400.009.0212940.34%
2023/03/0909.1500.009.1403120.00%
2023/03/08159.1500.009.14153254.61%
2023/03/0709.1600.009.1303520.00%
2023/03/0609.2000.009.1503590.00%
2023/03/020.19.0600.009.080.13880.03%
2023/03/0119.0800.009.1214560.22%
2023/02/2300.00109.109.08-10504-1.98%
2023/02/1718.9500.009.0015300.19%
2023/02/164.18.9800.009.004.15330.77%
2023/02/15108.98108.989.0405340.00%
2023/02/131.28.9400.008.931.25480.22%
2023/02/101.19.0300.009.011.15480.20%
2023/02/090.19.1100.009.050.15490.02%
2023/02/0349.1000.009.1246600.61%
2023/02/021.19.0400.009.081.16560.17%
2023/02/010.19.0569.069.04-5.9657-0.90%
2023/01/1628.9300.008.9327250.28%
2023/01/1218.9600.009.0317790.13%
2023/01/090.18.9000.008.990.17780.01%
2023/01/0600.0018.878.89-1781-0.13%
2023/01/0318.8700.008.8517840.13%
2022/12/3029.0028.958.9507970.00%
2022/12/2900.00209.009.01-20804-2.49%
2022/12/280.59.1500.009.060.58160.06%
2022/12/2619.0800.009.1818290.12%
2022/12/1329.3600.009.2528420.24%
2022/12/0800.0019.279.25-1880-0.11%
2022/12/0600.000.19.519.47-0.1875-0.02%
2022/11/300.69.9029.899.86-1.4832-0.17%
2022/11/295.110.0500.009.735.18230.62%
2022/11/2519.8200.009.7817890.13%
2022/11/232010.0000.009.96207542.65%
2022/11/22109.4700.009.47106911.45%
2022/11/0800.0049.239.24-4650-0.62%
2022/11/0300.0015.99.039.07-15.9633-2.51%
2022/11/0219.2000.009.2116290.16%
2022/11/0100.0019.229.24-1631-0.16%
2022/10/270.19.0000.009.080.16240.02%
2022/10/1400.0028.298.28-2539-0.37%
2022/10/111.18.2400.008.291.14600.24%
2022/09/2700.0018.348.47-1518-0.19%
2022/09/2600.0018.618.31-1521-0.19%
2022/09/1958.9900.009.0255220.96%
2022/09/1429.0700.008.9925290.38%
2022/09/081.28.6400.008.661.25240.23%
2022/09/0718.6000.008.6015190.19%
2022/09/0649.0418.958.9534990.60%
2022/09/0119.3000.009.3714870.21%
2022/08/3009.5500.009.3904920.00%
2022/08/250.19.5200.009.520.14990.02%
2022/08/2309.5500.009.5604960.00%
2022/08/2209.6000.009.5204960.00%
2022/08/1009.3200.009.3204710.00%
2022/08/0900.000.59.309.25-0.5474-0.11%
2022/08/0419.4400.009.3514900.20%
2022/07/2900.0009.569.5305180.00%
2022/07/220.19.6000.009.540.15410.02%
2022/07/2109.4900.009.4805540.00%
2022/07/2000.0029.749.59-2551-0.36%
2022/07/15210.8800.0010.9525960.34%
2022/07/06010.6500.0010.5506290.00%
2022/07/010.110.9500.0011.000.16680.01%
2022/06/2100.00111.1511.20-11,361-0.07%
2022/06/20211.0000.0010.7521,3670.15%
2022/06/16111.4500.0011.3011,3680.07%
2022/06/13111.3500.0011.3011,4060.07%
2022/06/02211.4500.0011.3021,4910.13%
2022/05/13111.0000.0011.0511,5310.07%
2022/05/12111.00111.0010.9501,5350.00%
2022/05/1000.00111.1511.30-11,527-0.07%
2022/05/0300.00111.7011.70-11,523-0.07%
2022/04/28411.8000.0011.7541,5250.26%
2022/04/26212.0000.0012.0021,5100.13%
2022/04/25111.95111.9511.9501,5080.00%
2022/04/21412.40112.4512.4031,4850.20%
2022/04/1400.00412.2012.15-41,460-0.27%
2022/04/13512.262012.3012.35-151,443-1.04%
2022/04/1200.003512.1212.30-351,454-2.41%
2022/04/11111.95112.1512.0001,4550.00%
2022/04/06112.5000.0012.5511,4850.07%
2022/04/01312.47712.4612.40-41,472-0.27%
2022/03/31512.691512.6612.65-101,465-0.68%
2022/03/3055.512.832412.8912.8531.51,4532.17%
2022/03/298112.722812.8412.85531,3024.07%
2022/03/23112.0000.0011.9511,2290.08%
2022/03/1700.00511.6011.60-51,292-0.39%
2022/03/1400.00711.2711.40-71,313-0.53%
2022/03/02311.1700.0011.1531,3230.23%
2022/02/23111.30111.2011.3001,3570.00%
2022/02/1600.00111.4011.20-11,531-0.07%
2022/02/0900.00111.5011.60-11,670-0.06%
2022/01/21111.3000.0011.2011,6990.06%
2022/01/2000.00111.6011.55-11,694-0.06%
2022/01/19111.4500.0011.5011,6930.06%
2022/01/1800.00211.5011.55-21,693-0.12%
2022/01/14111.4500.0011.3011,6850.06%
2022/01/1200.00111.8011.65-11,683-0.06%
2022/01/11111.6500.0011.6511,6800.06%
2022/01/06111.9500.0012.0011,6640.06%
2022/01/0400.00212.2512.25-21,661-0.12%
2021/12/30112.651012.7812.60-91,649-0.55%
2021/12/291712.85112.9512.80161,6510.97%
2021/12/2700.001012.5912.55-101,639-0.61%
2021/12/241012.55112.5012.5091,6330.55%
2021/12/23312.653812.4812.40-351,623-2.16%
2021/12/224112.891412.8812.60271,5761.71%
2021/12/16212.28112.4512.3011,3420.07%
2021/12/1500.00112.3512.45-11,332-0.08%
2021/12/1300.002012.3512.35-201,297-1.54%
2021/12/08411.95411.9512.0001,2540.00%
2021/12/0700.00011.9512.0001,2260.00%
2021/12/0600.001.311.9411.90-1.31,214-0.11%
2021/12/0100.00211.4011.40-21,189-0.17%
2021/11/30211.4500.0011.3521,2010.17%
2021/11/2600.000.211.5011.45-0.21,219-0.02%
2021/11/23311.8000.0011.6532,1380.14%
2021/11/2200.00212.0012.05-22,130-0.09%
2021/11/190.211.7500.0011.800.22,1190.01%
2021/11/160.311.75211.8511.80-1.72,054-0.08%
2021/11/12111.4000.0011.5012,0120.05%
2021/11/1100.00211.7011.85-21,983-0.10%
2021/11/10111.701211.9811.70-111,984-0.55%
2021/11/0800.00111.4511.60-11,931-0.05%
2021/11/0500.00211.3011.35-21,932-0.10%
2021/11/03311.3200.0011.4531,9250.16%
2021/11/02111.1000.0011.0511,9110.05%
2021/11/0100.00111.0011.10-11,914-0.05%
2021/10/27110.75610.8010.80-51,927-0.26%
2021/10/22110.7000.0010.7011,9810.05%
2021/10/15110.6000.0010.6012,1690.05%
2021/10/12511.0000.0010.8552,3500.21%
2021/10/08111.3000.0011.1012,3690.04%
2021/10/0700.00211.2511.25-22,510-0.08%
2021/10/06110.95511.0910.95-42,563-0.16%
2021/10/05111.1000.0011.2012,6060.04%
2021/10/04711.802.111.4811.104.92,6650.18%
2021/09/24111.30611.8011.80-54,368-0.11%
2021/09/2300.00111.5511.35-14,535-0.02%
2021/09/2200.000.110.9011.00-0.14,5410.00%
2021/09/13110.8000.0010.9514,6930.02%
2021/09/1000.00110.9510.95-14,729-0.02%
2021/09/08111.0500.0010.9514,8170.02%
2021/09/06111.1000.0011.1514,9020.02%
2021/09/03111.0500.0011.1514,9680.02%
2021/08/31111.1500.0011.3015,4350.02%
2021/08/301211.3900.0011.45125,7870.21%
2021/08/271212.631712.3111.95-56,333-0.08%
2021/08/2600.00212.0512.15-25,573-0.04%
2021/08/2500.00412.1612.15-45,650-0.07%
2021/08/2400.00212.0012.10-25,682-0.04%
2021/08/23111.80111.3511.8005,7720.00%
2021/08/1800.00111.0011.60-15,959-0.02%
2021/08/13111.3000.0011.3016,0700.02%
2021/08/10211.9300.0011.9026,2830.03%
2021/08/09212.10112.1512.0516,3830.02%
2021/08/0400.00112.2512.25-16,748-0.01%
2021/07/27112.60412.4512.45-38,173-0.04%
2021/07/22312.00411.8911.85-19,104-0.01%
2021/07/21512.3000.0012.1059,4060.05%
2021/07/20212.4500.0012.3529,6190.02%
2021/07/161012.951012.7512.7009,8960.00%
2021/07/151012.851012.6512.95010,0090.00%
2021/07/14212.68212.8312.70010,0950.00%
2021/07/13112.5000.0012.45110,2050.01%
2021/07/121012.721012.8912.70010,3100.00%
2021/07/093312.621012.8012.602310,3740.22%
2021/07/082213.354513.4412.80-2310,511-0.22%
2021/07/071513.392213.9313.15-710,173-0.07%
2021/07/06313.33713.2613.50-49,650-0.04%
2021/07/052012.30212.4012.30189,5720.19%
2021/07/0200.00113.0512.30-19,609-0.01%
2021/07/012913.451113.1912.65189,8240.18%
2021/06/3000.003113.2513.25-319,575-0.32%
2021/06/2800.005.112.2512.30-5.19,580-0.05%
2021/06/251612.3800.0012.25169,5560.17%
2021/06/241512.491012.5512.5559,5360.05%
2021/06/22212.30512.2312.10-39,473-0.03%
2021/06/2100.00211.6011.80-29,432-0.02%
2021/06/181112.101712.4012.00-69,422-0.06%
2021/06/1700.00012.3012.3509,4070.00%
2021/06/162212.4420.912.1112.101.19,3960.01%
2021/06/1500.00212.3812.50-29,353-0.02%
2021/06/11112.55112.8512.6009,3120.00%
2021/06/10212.9000.0012.9029,2420.02%
2021/06/09813.69213.8513.3069,1360.07%
2021/06/082013.26113.1013.20198,8240.22%
2021/06/071114.24713.6113.2548,7590.05%
2021/06/041214.111914.2614.30-78,408-0.08%
2021/06/03512.501612.9013.00-117,810-0.14%
2021/06/024911.904511.8511.8547,7320.05%
2021/06/0100.0010011.6111.80-1007,657-1.31%
2021/05/3135612.0524711.5411.651097,6231.43% 大買/大賣/鉅額交易
2021/05/28411.881111.8211.65-77,528-0.09%
2021/05/27211.2500.0011.1027,4170.03%
2021/05/2600.001411.3711.50-147,385-0.19%
2021/05/25911.37611.3011.0037,3640.04%
2021/05/241511.3500.0011.15157,3510.20%
2021/05/2100.002811.3111.40-287,335-0.38%
2021/05/202110.81110.9010.70207,2990.27%
2021/05/19111.40111.0011.2007,2820.00%
2021/05/18310.581010.3010.75-77,218-0.10%
2021/05/1700.00189.949.81-187,147-0.25%
2021/05/142110.56210.7810.90197,0660.27%
2021/05/13111.2000.0011.2016,8760.01%
2021/05/12212.651413.2412.40-126,842-0.18%
2021/05/111213.83614.0913.7566,7680.09%
2021/05/101514.7618.114.5214.20-3.16,635-0.05%
2021/05/073014.441214.1414.20186,4440.28%
2021/05/061314.571515.0115.20-26,199-0.03%
2021/05/05213.93113.8513.8515,7950.02%
2021/05/04314.4029.313.7914.10-26.35,689-0.46%
2021/05/0332.115.633315.7415.00-0.95,504-0.02%
2021/04/2962.317.0023.116.6116.0539.25,2730.74%
2021/04/28715.641215.5515.95-54,741-0.11%
2021/04/272814.361814.9114.50104,5160.22%
2021/04/2637.113.50614.0214.1531.14,1910.74%
2021/04/2300.001312.8912.90-133,923-0.33%
2021/04/22513.38313.7012.6023,8320.05%
2021/04/212213.271313.0313.2093,5770.25%
2021/04/201612.621012.7012.5063,3630.18%
2021/04/192212.381512.5112.5573,2510.22%
2021/04/1600.00311.8011.85-33,017-0.10%
2021/04/1500.00610.6711.30-62,859-0.21%
2021/04/14110.801710.4110.75-162,747-0.58%
2021/04/131310.88210.9310.65112,6050.42%
2021/04/121210.83211.2010.60102,5730.39%
2021/04/09110.65310.8511.20-22,548-0.08%
2021/04/08310.681010.8310.90-72,448-0.29%
2021/04/071911.36211.1011.05172,4370.70%
2021/04/063210.794410.8710.95-122,211-0.54%
2021/04/0149.8714.49.889.96-10.41,993-0.52%
2021/03/31118.9598.999.0621,9040.11%
2021/03/3018.2500.008.2411,8220.05%
2021/03/290.48.2000.008.200.41,8420.02%
2021/03/2600.0028.298.29-21,859-0.11%
2021/03/23228.4228.348.28201,8811.06%
2021/03/2200.0028.578.57-21,884-0.11%
2021/03/1600.0008.038.1301,8440.00%
2021/03/1508.0000.008.1201,8910.00%
2021/03/0817.9800.008.0012,0580.05%
2021/03/0218.0578.058.05-62,158-0.28%
2021/02/2400.00508.078.13-502,191-2.28%
2021/02/2328.2328.298.1402,1830.00%
2021/02/1928.4728.408.4002,1340.00%
2021/02/1828.6500.008.6222,1100.09%
2021/02/1748.0500.008.0642,0670.19%
2021/02/0400.0028.148.11-22,020-0.10%
2021/02/0228.0400.008.0022,0050.10%
2021/02/0100.0028.478.18-21,969-0.10%
2021/01/2977.7000.007.7071,8630.38%
2021/01/2577.5100.007.5571,7550.40%
2021/01/22127.3800.007.52121,7550.68%
2021/01/2000.0067.107.10-61,870-0.32%
2021/01/1500.0077.067.18-71,862-0.38%
2021/01/1347.1600.007.2141,8530.22%
2021/01/0800.0011.77.517.61-11.71,826-0.64%
2021/01/0600.0027.727.56-21,824-0.11%
2021/01/0438.2018.128.1021,7340.12%
2020/12/3000.00307.857.82-301,664-1.80%
2020/12/2900.0017.507.64-11,603-0.06%
2020/12/2500.0027.467.37-21,516-0.13%
2020/12/2417.4100.007.4111,4960.07%
2020/12/23367.27107.257.29261,4721.77%
2020/12/2200.0027.257.21-21,503-0.13%
2020/12/1867.2727.197.1941,6740.24%
2020/12/1700.0027.107.17-21,735-0.12%
2020/12/1600.00107.117.10-101,727-0.58%
2020/12/1066.9200.006.9861,7050.35%
2020/12/0926.9356.967.00-31,697-0.18%
2020/12/08107.4337.407.3271,6530.42%
2020/12/07237.3900.007.73231,6211.42%
2020/12/0327.0700.007.0521,5320.13%
2020/12/020.27.0000.007.040.21,5090.01%
2020/12/01147.0700.007.03141,4990.93%
2020/11/2700.0026.796.87-21,428-0.14%
2020/11/2400.0036.596.61-31,375-0.22%
2020/11/2036.6076.526.55-41,309-0.31%
2020/11/1200.0016.206.22-11,334-0.07%
2020/10/3036.2536.366.2001,2630.00%
2020/10/2636.230.16.486.262.91,0850.27%
2020/10/1976.3900.006.4471,0580.66%
2020/10/1226.6000.006.6021,0070.20%
2020/10/070.16.6700.006.670.19750.01%
2020/09/2836.4200.006.4339590.31%
2020/09/2516.7600.006.4119510.11%
2020/09/2400.0087.216.99-8900-0.89%
2020/09/2336.9646.767.06-1798-0.13%
2020/09/1700.0056.346.36-5565-0.88%
2020/09/1000.0056.316.28-5522-0.96%
2020/09/0916.1800.006.1915010.20%
2020/09/0255.7900.005.8854311.16%
2020/08/2765.7900.005.7364061.48%
2020/08/2600.0025.625.64-2389-0.51%
2020/08/2500.0025.635.61-2393-0.51%
2020/08/1926.2000.005.9423840.52%
2020/08/1800.0035.605.72-3335-0.90%
2020/08/1735.4900.005.6033160.95%
2020/07/1500.000.75.685.56-0.7320-0.22%
2020/07/1415.4800.005.5413240.31%
2020/07/0825.5245.525.55-2318-0.63%
2020/07/0700.0055.495.53-5321-1.56%
2020/07/065.25.5300.005.535.23271.58%
2020/07/0325.5400.005.5123300.61%
2020/06/1900.00175.225.25-17385-4.41%
2020/06/1700.0030.85.205.14-30.8395-7.80%
2020/06/1500.00205.155.15-20421-4.75%
2020/06/1215.0900.005.1214240.24%
2020/06/1015.3000.005.3314310.23%
2020/06/0900.0035.295.30-3443-0.68%
2020/06/0800.0005.355.280444-0.01%
2020/06/0500.00205.295.29-20441-4.53%
2020/06/0415.2000.005.2214360.23%
2020/06/0100.00165.125.12-16431-3.71%
2020/05/2700.00304.984.94-30417-7.18%
2020/05/2100.0014.964.96-1416-0.24%
2020/05/2000.00204.954.94-20416-4.80%
2020/05/1900.00204.934.94-20418-4.78%
2020/05/1400.0084.904.86-8407-1.96%
2020/05/1314.9000.004.9214080.24%
2020/05/0414.7500.004.7813990.25%
2020/04/0700.0044.214.25-4343-1.17%
2020/03/2734.0200.003.9933340.90%
2020/03/2613.9600.004.0213140.32%
2020/03/0900.0035.685.62-3244-1.24%
2020/02/2625.9000.005.9122560.78%
2020/02/2500.000.66.005.92-0.6254-0.24%
2020/02/1306.1000.006.1303960.00%
2020/02/1106.1600.006.1304000.00%
2020/01/3000.0086.326.30-8573-1.40%
2020/01/1726.7100.006.7625660.35%
2020/01/0916.6800.006.6715620.18%
2020/01/0800.0016.616.67-1563-0.18%
2020/01/0700.00196.706.70-19561-3.39%
2020/01/0216.8000.006.8015550.18%
2019/11/2556.5600.006.5755380.93%
2019/11/1116.6000.006.6713890.26%
2019/10/2316.5000.006.5612140.47%
2019/10/0800.000.16.446.47-0.1245-0.02%
2019/07/1996.9500.006.9994312.08%
2019/07/1600.0027.137.02-2427-0.47%
2019/07/0547.0000.007.0144230.95%
2019/06/2866.9600.006.9564281.40%
2019/06/21107.0100.007.01104342.30%
2019/06/2000.0017.027.03-1433-0.23%
2019/06/1900.0017.027.02-1429-0.23%
2019/05/2900.0057.257.06-5381-1.31%
2019/04/2400.000.16.706.67-0.1166-0.04%
2019/04/0316.8600.006.9011400.71%
2019/03/1900.0006.966.960127-0.02%
2019/03/0406.9700.007.0001280.00%
2019/02/2546.9700.007.0241253.20%
2019/01/0800.0047.057.04-4172-2.32%
2018/10/3000.000.56.906.93-0.5283-0.17%
2018/09/1000.0057.727.65-5275-1.82%
2018/09/0700.0057.927.85-5276-1.81%
2018/08/2900.000.17.757.79-0.1288-0.03%
2018/08/2357.7700.007.7853011.66%
2018/08/0827.6500.007.6923310.60%
2018/08/0367.5500.007.6063341.79%
2018/07/1957.5700.007.5253301.52%
2018/07/1827.5700.007.6123270.61%
2018/07/1607.6000.007.6103210.00%
2018/07/1307.6900.007.6903150.00%
2018/07/1107.6100.007.6403200.00%
2018/06/1407.8100.007.9003660.00%
2018/05/3100.000.27.988.02-0.2476-0.04%
2018/03/0600.0059.008.93-51,161-0.43%
2018/02/2200.0028.458.46-21,113-0.18%
2018/01/2600.00408.788.80-401,162-3.44%
2018/01/2328.8000.008.7521,1370.18%
2018/01/22108.8100.008.85101,1390.88%
2018/01/1800.0018.878.93-11,120-0.09%
2018/01/1700.0018.858.85-11,112-0.09%
2018/01/1500.00239.209.04-231,096-2.10%
2018/01/1219.0919.009.0801,0820.00%
2018/01/1119.4600.009.0511,0670.09%
2018/01/10269.37209.569.5561,0200.59%
2018/01/0400.0088.658.69-8786-1.02%
2018/01/0300.0058.608.51-5762-0.66%
威剛宣布籌拍電影《冠軍之路Team Taiwan》紀錄12強奪冠奇幻歷程Anue鉅亨-4天前
應援帶旺日本簽帳暴增346%!想一手掌握5帥?刷兆豐卡滿額登錄送「世界冠軍冰霸杯」Anue鉅亨-6天前
冠軍 相關文章