冠軍 (1806)-富邦-中壢券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.05
漲跌
▼0.20
漲幅
-1.95%
成交量
303張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	4.6	9.34	9.41	-4.6	2,662	-0.17%
2024/04/02	0	0.00	1.9	9.04	9.39	-1.9	2,669	-0.07%
2024/04/01	13	9.41	2.4	9.41	9.41	10.6	2,627	0.40%
2024/03/29	5	10.50	0	0.00	10.45	5	2,735	0.18%
2024/03/28	0.2	11.01	0	0.00	10.95	0.2	2,787	0.01%
2024/03/26	10	10.95	4	10.99	10.85	6	2,809	0.21%
2024/03/25	2.2	11.01	0	0.00	11.05	2.2	2,802	0.08%
2024/03/22	0.2	10.55	0	0.00	10.65	0.2	2,791	0.01%
2024/03/21	2.6	10.50	1.1	10.64	10.70	1.5	2,796	0.05%
2024/03/20	0.1	10.55	0.3	10.60	10.50	-0.2	2,807	-0.01%
2024/03/19	1	10.50	10.3	10.50	10.50	-9.3	2,801	-0.33%
2024/03/13	0	11.31	0	0.00	11.20	0	2,789	0.00%
2024/03/12	0.1	11.70	0	0.00	11.55	0.1	2,775	0.00%
2024/03/11	5	11.75	0	0.00	11.75	5	2,762	0.18%
2024/03/08	0	11.50	0	0.00	11.60	0	2,750	0.00%
2024/03/07	1	11.95	0	0.00	11.95	1	2,720	0.04%
2024/03/06	0.2	12.10	7	12.23	12.15	-6.8	2,704	-0.25%
2024/03/05	3	11.95	2.5	11.94	12.00	0.5	2,700	0.02%
2024/03/04	0.2	12.14	5	12.05	12.05	-4.8	2,677	-0.18%
2024/03/01	2.1	12.25	0.5	12.35	12.15	1.6	2,659	0.06%
2024/02/29	5.1	12.50	3	12.60	12.50	2.1	2,637	0.08%
2024/02/27	2	12.35	0	0.00	12.20	2	2,609	0.08%
2024/02/26	16	12.51	0	0.00	12.40	16	2,560	0.63%
2024/02/23	8.1	12.80	9	13.23	12.40	-0.9	2,520	-0.04%
2024/02/22	6	12.61	1.1	12.60	12.65	4.9	2,359	0.21%
2024/02/21	26.3	12.56	15	12.71	12.45	11.3	2,291	0.49%
2024/02/20	29.1	13.15	0.2	13.25	12.40	28.9	2,146	1.35%
2024/02/19	37	12.46	6	12.47	12.80	31	1,758	1.76%
2024/02/16	0	0.00	20.1	11.50	11.65	-20.1	1,469	-1.37%
2024/02/15	0.3	10.60	0	0.00	10.60	0.3	1,351	0.02%
2024/02/01	0	0.00	0.8	11.10	11.25	-0.8	1,312	-0.06%
2024/01/16	21	11.02	0	0.00	10.85	21	1,091	1.92%
2024/01/11	0	0.00	1	10.85	10.80	-1	1,015	-0.10%
2024/01/10	0	0.00	1	10.80	10.65	-1	1,006	-0.10%
2024/01/09	1	10.75	1	10.85	10.85	0	996	0.00%
2024/01/08	0	0.00	2.5	11.14	11.10	-2.5	976	-0.26%
2024/01/05	1	11.10	0.3	11.20	11.05	0.7	964	0.08%
2024/01/04	0	0.00	4	11.10	10.90	-4	950	-0.42%
2024/01/02	0.4	11.60	0	0.00	11.45	0.4	892	0.04%
2023/12/29	2	11.60	3.2	11.45	11.45	-1.2	875	-0.14%
2023/12/27	0	0.00	8	11.29	11.30	-8	821	-0.97%
2023/12/26	0	0.00	4	11.55	11.85	-4	747	-0.53%
2023/12/25	4.1	11.42	11	11.40	11.35	-6.9	611	-1.13%
2023/12/22	5	10.85	1.1	10.76	10.75	3.9	498	0.79%
2023/12/19	2	10.40	1	10.25	10.25	1	432	0.23%
2023/12/18	0	0.00	10	10.75	10.50	-10	417	-2.40%
2023/12/15	11	10.55	0	0.00	10.60	11	401	2.74%
2023/12/12	2	10.18	0	0.00	10.30	2	363	0.55%
2023/12/11	0	0.00	2	10.30	10.25	-2	341	-0.58%
2023/12/04	0	0.00	1	9.80	9.78	-1	317	-0.31%
2023/12/01	0	0.00	11	9.82	9.80	-11	315	-3.49%
2023/11/28	2	9.61	0	0.00	9.61	2	343	0.58%
2023/11/27	1	9.40	0	0.00	9.40	1	340	0.29%
2023/11/16	10	9.22	0	0.00	9.24	10	333	3.00%
2023/11/14	0	0.00	6	9.08	9.10	-6	321	-1.87%
2023/11/02	0	0.00	4	9.02	9.05	-4	369	-1.08%
2023/11/01	0	0.00	1	9.02	9.01	-1	372	-0.27%
2023/10/05	2	9.25	0	0.00	9.22	2	597	0.33%
2023/09/20	0	9.29	0	0.00	9.24	0	865	0.00%
2023/09/14	0	0.00	25	9.37	9.38	-25	968	-2.58%
2023/09/13	25	9.53	0	0.00	9.46	25	997	2.51%
2023/08/31	0	0.00	7	9.40	9.28	-7	2,673	-0.26%
2023/08/24	3	9.10	0	0.00	9.11	3	3,261	0.09%
2023/08/22	0	0.00	1	9.17	9.14	-1	3,253	-0.03%
2023/08/08	4	10.00	0	0.00	9.97	4	3,220	0.12%
2023/08/02	1	9.95	1	10.20	9.95	0	3,206	0.00%
2023/07/28	1	9.88	0	0.00	9.81	1	3,163	0.03%
2023/07/27	0	0.00	2	9.84	9.92	-2	3,157	-0.06%
2023/07/26	0	0.00	2	9.78	9.75	-2	3,153	-0.06%
2023/07/25	0	0.00	3	9.75	9.74	-3	3,159	-0.09%
2023/07/24	0.2	9.95	0	0.00	9.83	0.2	3,157	0.01%
2023/07/21	0	10.10	0	0.00	10.10	0	3,142	0.00%
2023/07/14	0	0.00	1	10.65	10.60	-1	3,129	-0.03%
2023/07/13	0	0.00	2	10.55	10.50	-2	3,156	-0.06%
2023/07/12	3	10.45	0	0.00	10.50	3	3,177	0.09%
2023/07/11	0	0.00	0.9	10.75	10.60	-0.9	3,156	-0.03%
2023/07/10	3	11.27	0	0.00	11.25	3	3,104	0.10%
2023/07/06	0	0.00	7	10.95	10.95	-7	3,021	-0.23%
2023/07/05	0	0.00	5	10.86	10.90	-5	2,984	-0.17%
2023/07/04	1	10.55	0	0.00	10.65	1	2,954	0.03%
2023/06/27	0	0.00	1	10.70	10.65	-1	2,911	-0.03%
2023/06/26	0.1	10.75	0	0.00	10.80	0.1	2,885	0.00%
2023/06/21	0	0.00	1	10.90	11.00	-1	2,864	-0.03%
2023/06/20	7	11.10	24	10.80	10.95	-17	2,839	-0.60%
2023/06/19	0	0.00	90	11.14	11.10	-90	2,801	-3.21%
2023/06/16	12	11.22	10	11.20	11.15	2	2,768	0.07%
2023/06/15	28	11.42	7	11.25	11.25	21	2,692	0.78%
2023/06/14	5	11.29	10	11.25	11.45	-5	2,453	-0.20%
2023/06/13	71	10.68	19	10.84	10.75	52	2,110	2.46%
2023/06/09	1	10.15	0	0.00	10.20	1	1,755	0.06%
2023/06/08	10	10.65	1	11.05	10.40	9	1,680	0.54%
2023/06/07	0	0.00	6	10.24	10.35	-6	1,395	-0.43%
2023/06/06	0	0.00	1	10.70	10.25	-1	1,340	-0.07%
2023/06/05	1	10.05	12	10.40	9.92	-11	1,030	-1.07%
2023/06/02	0	0.00	1	9.84	9.50	-1	689	-0.15%
2023/06/01	0	0.00	0.8	8.98	8.99	-0.8	442	-0.18%
2023/05/30	5	9.01	0	0.00	9.00	5	440	1.14%
2023/05/26	1	9.04	0	0.00	9.00	1	444	0.23%
2023/05/12	1	8.88	0	0.00	9.03	1	439	0.23%
2023/05/11	1	8.88	0	0.00	8.88	1	437	0.23%
2023/05/05	1	9.07	0	0.00	9.09	1	431	0.23%
2023/05/04	0	0.00	0.7	9.09	9.12	-0.7	432	-0.15%
2023/05/03	0.1	9.20	0.3	9.20	9.20	-0.2	423	-0.04%
2023/04/28	10	9.30	0	0.00	9.30	10	419	2.38%
2023/04/27	2	9.26	0	0.00	9.18	2	406	0.49%
2023/04/26	5	9.08	0	0.00	9.10	5	397	1.26%
2023/04/21	10	9.34	0	0.00	9.28	10	387	2.58%
2023/04/13	0	0.00	5	9.00	9.00	-5	258	-1.93%
2023/04/06	5	9.18	1	9.18	9.11	4	257	1.55%
2023/03/31	0	0.00	1	9.29	9.17	-1	253	-0.39%
2023/03/21	0	0.00	6.1	9.03	9.04	-6.1	253	-2.41%
2023/03/20	1	8.98	0	0.00	9.02	1	257	0.39%
2023/03/16	1.2	8.93	0	0.00	8.90	1.2	264	0.45%
2023/03/15	0	0.00	0.1	9.05	9.02	-0.1	270	-0.04%
2023/03/14	1	9.04	0	0.00	9.02	1	294	0.34%
2023/03/09	0	9.15	0	0.00	9.14	0	312	0.00%
2023/03/08	15	9.15	0	0.00	9.14	15	325	4.61%
2023/03/07	0	9.16	0	0.00	9.13	0	352	0.00%
2023/03/06	0	9.20	0	0.00	9.15	0	359	0.00%
2023/03/02	0.1	9.06	0	0.00	9.08	0.1	388	0.03%
2023/03/01	1	9.08	0	0.00	9.12	1	456	0.22%
2023/02/23	0	0.00	10	9.10	9.08	-10	504	-1.98%
2023/02/17	1	8.95	0	0.00	9.00	1	530	0.19%
2023/02/16	4.1	8.98	0	0.00	9.00	4.1	533	0.77%
2023/02/15	10	8.98	10	8.98	9.04	0	534	0.00%
2023/02/13	1.2	8.94	0	0.00	8.93	1.2	548	0.22%
2023/02/10	1.1	9.03	0	0.00	9.01	1.1	548	0.20%
2023/02/09	0.1	9.11	0	0.00	9.05	0.1	549	0.02%
2023/02/03	4	9.10	0	0.00	9.12	4	660	0.61%
2023/02/02	1.1	9.04	0	0.00	9.08	1.1	656	0.17%
2023/02/01	0.1	9.05	6	9.06	9.04	-5.9	657	-0.90%
2023/01/16	2	8.93	0	0.00	8.93	2	725	0.28%
2023/01/12	1	8.96	0	0.00	9.03	1	779	0.13%
2023/01/09	0.1	8.90	0	0.00	8.99	0.1	778	0.01%
2023/01/06	0	0.00	1	8.87	8.89	-1	781	-0.13%
2023/01/03	1	8.87	0	0.00	8.85	1	784	0.13%
2022/12/30	2	9.00	2	8.95	8.95	0	797	0.00%
2022/12/29	0	0.00	20	9.00	9.01	-20	804	-2.49%
2022/12/28	0.5	9.15	0	0.00	9.06	0.5	816	0.06%
2022/12/26	1	9.08	0	0.00	9.18	1	829	0.12%
2022/12/13	2	9.36	0	0.00	9.25	2	842	0.24%
2022/12/08	0	0.00	1	9.27	9.25	-1	880	-0.11%
2022/12/06	0	0.00	0.1	9.51	9.47	-0.1	875	-0.02%
2022/11/30	0.6	9.90	2	9.89	9.86	-1.4	832	-0.17%
2022/11/29	5.1	10.05	0	0.00	9.73	5.1	823	0.62%
2022/11/25	1	9.82	0	0.00	9.78	1	789	0.13%
2022/11/23	20	10.00	0	0.00	9.96	20	754	2.65%
2022/11/22	10	9.47	0	0.00	9.47	10	691	1.45%
2022/11/08	0	0.00	4	9.23	9.24	-4	650	-0.62%
2022/11/03	0	0.00	15.9	9.03	9.07	-15.9	633	-2.51%
2022/11/02	1	9.20	0	0.00	9.21	1	629	0.16%
2022/11/01	0	0.00	1	9.22	9.24	-1	631	-0.16%
2022/10/27	0.1	9.00	0	0.00	9.08	0.1	624	0.02%
2022/10/14	0	0.00	2	8.29	8.28	-2	539	-0.37%
2022/10/11	1.1	8.24	0	0.00	8.29	1.1	460	0.24%
2022/09/27	0	0.00	1	8.34	8.47	-1	518	-0.19%
2022/09/26	0	0.00	1	8.61	8.31	-1	521	-0.19%
2022/09/19	5	8.99	0	0.00	9.02	5	522	0.96%
2022/09/14	2	9.07	0	0.00	8.99	2	529	0.38%
2022/09/08	1.2	8.64	0	0.00	8.66	1.2	524	0.23%
2022/09/07	1	8.60	0	0.00	8.60	1	519	0.19%
2022/09/06	4	9.04	1	8.95	8.95	3	499	0.60%
2022/09/01	1	9.30	0	0.00	9.37	1	487	0.21%
2022/08/30	0	9.55	0	0.00	9.39	0	492	0.00%
2022/08/25	0.1	9.52	0	0.00	9.52	0.1	499	0.02%
2022/08/23	0	9.55	0	0.00	9.56	0	496	0.00%
2022/08/22	0	9.60	0	0.00	9.52	0	496	0.00%
2022/08/10	0	9.32	0	0.00	9.32	0	471	0.00%
2022/08/09	0	0.00	0.5	9.30	9.25	-0.5	474	-0.11%
2022/08/04	1	9.44	0	0.00	9.35	1	490	0.20%
2022/07/29	0	0.00	0	9.56	9.53	0	518	0.00%
2022/07/22	0.1	9.60	0	0.00	9.54	0.1	541	0.02%
2022/07/21	0	9.49	0	0.00	9.48	0	554	0.00%
2022/07/20	0	0.00	2	9.74	9.59	-2	551	-0.36%
2022/07/15	2	10.88	0	0.00	10.95	2	596	0.34%
2022/07/06	0	10.65	0	0.00	10.55	0	629	0.00%
2022/07/01	0.1	10.95	0	0.00	11.00	0.1	668	0.01%
2022/06/21	0	0.00	1	11.15	11.20	-1	1,361	-0.07%
2022/06/20	2	11.00	0	0.00	10.75	2	1,367	0.15%
2022/06/16	1	11.45	0	0.00	11.30	1	1,368	0.07%
2022/06/13	1	11.35	0	0.00	11.30	1	1,406	0.07%
2022/06/02	2	11.45	0	0.00	11.30	2	1,491	0.13%
2022/05/13	1	11.00	0	0.00	11.05	1	1,531	0.07%
2022/05/12	1	11.00	1	11.00	10.95	0	1,535	0.00%
2022/05/10	0	0.00	1	11.15	11.30	-1	1,527	-0.07%
2022/05/03	0	0.00	1	11.70	11.70	-1	1,523	-0.07%
2022/04/28	4	11.80	0	0.00	11.75	4	1,525	0.26%
2022/04/26	2	12.00	0	0.00	12.00	2	1,510	0.13%
2022/04/25	1	11.95	1	11.95	11.95	0	1,508	0.00%
2022/04/21	4	12.40	1	12.45	12.40	3	1,485	0.20%
2022/04/14	0	0.00	4	12.20	12.15	-4	1,460	-0.27%
2022/04/13	5	12.26	20	12.30	12.35	-15	1,443	-1.04%
2022/04/12	0	0.00	35	12.12	12.30	-35	1,454	-2.41%
2022/04/11	1	11.95	1	12.15	12.00	0	1,455	0.00%
2022/04/06	1	12.50	0	0.00	12.55	1	1,485	0.07%
2022/04/01	3	12.47	7	12.46	12.40	-4	1,472	-0.27%
2022/03/31	5	12.69	15	12.66	12.65	-10	1,465	-0.68%
2022/03/30	55.5	12.83	24	12.89	12.85	31.5	1,453	2.17%
2022/03/29	81	12.72	28	12.84	12.85	53	1,302	4.07%
2022/03/23	1	12.00	0	0.00	11.95	1	1,229	0.08%
2022/03/17	0	0.00	5	11.60	11.60	-5	1,292	-0.39%
2022/03/14	0	0.00	7	11.27	11.40	-7	1,313	-0.53%
2022/03/02	3	11.17	0	0.00	11.15	3	1,323	0.23%
2022/02/23	1	11.30	1	11.20	11.30	0	1,357	0.00%
2022/02/16	0	0.00	1	11.40	11.20	-1	1,531	-0.07%
2022/02/09	0	0.00	1	11.50	11.60	-1	1,670	-0.06%
2022/01/21	1	11.30	0	0.00	11.20	1	1,699	0.06%
2022/01/20	0	0.00	1	11.60	11.55	-1	1,694	-0.06%
2022/01/19	1	11.45	0	0.00	11.50	1	1,693	0.06%
2022/01/18	0	0.00	2	11.50	11.55	-2	1,693	-0.12%
2022/01/14	1	11.45	0	0.00	11.30	1	1,685	0.06%
2022/01/12	0	0.00	1	11.80	11.65	-1	1,683	-0.06%
2022/01/11	1	11.65	0	0.00	11.65	1	1,680	0.06%
2022/01/06	1	11.95	0	0.00	12.00	1	1,664	0.06%
2022/01/04	0	0.00	2	12.25	12.25	-2	1,661	-0.12%
2021/12/30	1	12.65	10	12.78	12.60	-9	1,649	-0.55%
2021/12/29	17	12.85	1	12.95	12.80	16	1,651	0.97%
2021/12/27	0	0.00	10	12.59	12.55	-10	1,639	-0.61%
2021/12/24	10	12.55	1	12.50	12.50	9	1,633	0.55%
2021/12/23	3	12.65	38	12.48	12.40	-35	1,623	-2.16%
2021/12/22	41	12.89	14	12.88	12.60	27	1,576	1.71%
2021/12/16	2	12.28	1	12.45	12.30	1	1,342	0.07%
2021/12/15	0	0.00	1	12.35	12.45	-1	1,332	-0.08%
2021/12/13	0	0.00	20	12.35	12.35	-20	1,297	-1.54%
2021/12/08	4	11.95	4	11.95	12.00	0	1,254	0.00%
2021/12/07	0	0.00	0	11.95	12.00	0	1,226	0.00%
2021/12/06	0	0.00	1.3	11.94	11.90	-1.3	1,214	-0.11%
2021/12/01	0	0.00	2	11.40	11.40	-2	1,189	-0.17%
2021/11/30	2	11.45	0	0.00	11.35	2	1,201	0.17%
2021/11/26	0	0.00	0.2	11.50	11.45	-0.2	1,219	-0.02%
2021/11/23	3	11.80	0	0.00	11.65	3	2,138	0.14%
2021/11/22	0	0.00	2	12.00	12.05	-2	2,130	-0.09%
2021/11/19	0.2	11.75	0	0.00	11.80	0.2	2,119	0.01%
2021/11/16	0.3	11.75	2	11.85	11.80	-1.7	2,054	-0.08%
2021/11/12	1	11.40	0	0.00	11.50	1	2,012	0.05%
2021/11/11	0	0.00	2	11.70	11.85	-2	1,983	-0.10%
2021/11/10	1	11.70	12	11.98	11.70	-11	1,984	-0.55%
2021/11/08	0	0.00	1	11.45	11.60	-1	1,931	-0.05%
2021/11/05	0	0.00	2	11.30	11.35	-2	1,932	-0.10%
2021/11/03	3	11.32	0	0.00	11.45	3	1,925	0.16%
2021/11/02	1	11.10	0	0.00	11.05	1	1,911	0.05%
2021/11/01	0	0.00	1	11.00	11.10	-1	1,914	-0.05%
2021/10/27	1	10.75	6	10.80	10.80	-5	1,927	-0.26%
2021/10/22	1	10.70	0	0.00	10.70	1	1,981	0.05%
2021/10/15	1	10.60	0	0.00	10.60	1	2,169	0.05%
2021/10/12	5	11.00	0	0.00	10.85	5	2,350	0.21%
2021/10/08	1	11.30	0	0.00	11.10	1	2,369	0.04%
2021/10/07	0	0.00	2	11.25	11.25	-2	2,510	-0.08%
2021/10/06	1	10.95	5	11.09	10.95	-4	2,563	-0.16%
2021/10/05	1	11.10	0	0.00	11.20	1	2,606	0.04%
2021/10/04	7	11.80	2.1	11.48	11.10	4.9	2,665	0.18%
2021/09/24	1	11.30	6	11.80	11.80	-5	4,368	-0.11%
2021/09/23	0	0.00	1	11.55	11.35	-1	4,535	-0.02%
2021/09/22	0	0.00	0.1	10.90	11.00	-0.1	4,541	0.00%
2021/09/13	1	10.80	0	0.00	10.95	1	4,693	0.02%
2021/09/10	0	0.00	1	10.95	10.95	-1	4,729	-0.02%
2021/09/08	1	11.05	0	0.00	10.95	1	4,817	0.02%
2021/09/06	1	11.10	0	0.00	11.15	1	4,902	0.02%
2021/09/03	1	11.05	0	0.00	11.15	1	4,968	0.02%
2021/08/31	1	11.15	0	0.00	11.30	1	5,435	0.02%
2021/08/30	12	11.39	0	0.00	11.45	12	5,787	0.21%
2021/08/27	12	12.63	17	12.31	11.95	-5	6,333	-0.08%
2021/08/26	0	0.00	2	12.05	12.15	-2	5,573	-0.04%
2021/08/25	0	0.00	4	12.16	12.15	-4	5,650	-0.07%
2021/08/24	0	0.00	2	12.00	12.10	-2	5,682	-0.04%
2021/08/23	1	11.80	1	11.35	11.80	0	5,772	0.00%
2021/08/18	0	0.00	1	11.00	11.60	-1	5,959	-0.02%
2021/08/13	1	11.30	0	0.00	11.30	1	6,070	0.02%
2021/08/10	2	11.93	0	0.00	11.90	2	6,283	0.03%
2021/08/09	2	12.10	1	12.15	12.05	1	6,383	0.02%
2021/08/04	0	0.00	1	12.25	12.25	-1	6,748	-0.01%
2021/07/27	1	12.60	4	12.45	12.45	-3	8,173	-0.04%
2021/07/22	3	12.00	4	11.89	11.85	-1	9,104	-0.01%
2021/07/21	5	12.30	0	0.00	12.10	5	9,406	0.05%
2021/07/20	2	12.45	0	0.00	12.35	2	9,619	0.02%
2021/07/16	10	12.95	10	12.75	12.70	0	9,896	0.00%
2021/07/15	10	12.85	10	12.65	12.95	0	10,009	0.00%
2021/07/14	2	12.68	2	12.83	12.70	0	10,095	0.00%
2021/07/13	1	12.50	0	0.00	12.45	1	10,205	0.01%
2021/07/12	10	12.72	10	12.89	12.70	0	10,310	0.00%
2021/07/09	33	12.62	10	12.80	12.60	23	10,374	0.22%
2021/07/08	22	13.35	45	13.44	12.80	-23	10,511	-0.22%
2021/07/07	15	13.39	22	13.93	13.15	-7	10,173	-0.07%
2021/07/06	3	13.33	7	13.26	13.50	-4	9,650	-0.04%
2021/07/05	20	12.30	2	12.40	12.30	18	9,572	0.19%
2021/07/02	0	0.00	1	13.05	12.30	-1	9,609	-0.01%
2021/07/01	29	13.45	11	13.19	12.65	18	9,824	0.18%
2021/06/30	0	0.00	31	13.25	13.25	-31	9,575	-0.32%
2021/06/28	0	0.00	5.1	12.25	12.30	-5.1	9,580	-0.05%
2021/06/25	16	12.38	0	0.00	12.25	16	9,556	0.17%
2021/06/24	15	12.49	10	12.55	12.55	5	9,536	0.05%
2021/06/22	2	12.30	5	12.23	12.10	-3	9,473	-0.03%
2021/06/21	0	0.00	2	11.60	11.80	-2	9,432	-0.02%
2021/06/18	11	12.10	17	12.40	12.00	-6	9,422	-0.06%
2021/06/17	0	0.00	0	12.30	12.35	0	9,407	0.00%
2021/06/16	22	12.44	20.9	12.11	12.10	1.1	9,396	0.01%
2021/06/15	0	0.00	2	12.38	12.50	-2	9,353	-0.02%
2021/06/11	1	12.55	1	12.85	12.60	0	9,312	0.00%
2021/06/10	2	12.90	0	0.00	12.90	2	9,242	0.02%
2021/06/09	8	13.69	2	13.85	13.30	6	9,136	0.07%
2021/06/08	20	13.26	1	13.10	13.20	19	8,824	0.22%
2021/06/07	11	14.24	7	13.61	13.25	4	8,759	0.05%
2021/06/04	12	14.11	19	14.26	14.30	-7	8,408	-0.08%
2021/06/03	5	12.50	16	12.90	13.00	-11	7,810	-0.14%
2021/06/02	49	11.90	45	11.85	11.85	4	7,732	0.05%
2021/06/01	0	0.00	100	11.61	11.80	-100	7,657	-1.31%
2021/05/31	356	12.05	247	11.54	11.65	109	7,623	1.43%	大買/大賣/鉅額交易
2021/05/28	4	11.88	11	11.82	11.65	-7	7,528	-0.09%
2021/05/27	2	11.25	0	0.00	11.10	2	7,417	0.03%
2021/05/26	0	0.00	14	11.37	11.50	-14	7,385	-0.19%
2021/05/25	9	11.37	6	11.30	11.00	3	7,364	0.04%
2021/05/24	15	11.35	0	0.00	11.15	15	7,351	0.20%
2021/05/21	0	0.00	28	11.31	11.40	-28	7,335	-0.38%
2021/05/20	21	10.81	1	10.90	10.70	20	7,299	0.27%
2021/05/19	1	11.40	1	11.00	11.20	0	7,282	0.00%
2021/05/18	3	10.58	10	10.30	10.75	-7	7,218	-0.10%
2021/05/17	0	0.00	18	9.94	9.81	-18	7,147	-0.25%
2021/05/14	21	10.56	2	10.78	10.90	19	7,066	0.27%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	2	12.65	14	13.24	12.40	-12	6,842	-0.18%
2021/05/11	12	13.83	6	14.09	13.75	6	6,768	0.09%
2021/05/10	15	14.76	18.1	14.52	14.20	-3.1	6,635	-0.05%
2021/05/07	30	14.44	12	14.14	14.20	18	6,444	0.28%
2021/05/06	13	14.57	15	15.01	15.20	-2	6,199	-0.03%
2021/05/05	2	13.93	1	13.85	13.85	1	5,795	0.02%
2021/05/04	3	14.40	29.3	13.79	14.10	-26.3	5,689	-0.46%
2021/05/03	32.1	15.63	33	15.74	15.00	-0.9	5,504	-0.02%
2021/04/29	62.3	17.00	23.1	16.61	16.05	39.2	5,273	0.74%
2021/04/28	7	15.64	12	15.55	15.95	-5	4,741	-0.11%
2021/04/27	28	14.36	18	14.91	14.50	10	4,516	0.22%
2021/04/26	37.1	13.50	6	14.02	14.15	31.1	4,191	0.74%
2021/04/23	0	0.00	13	12.89	12.90	-13	3,923	-0.33%
2021/04/22	5	13.38	3	13.70	12.60	2	3,832	0.05%
2021/04/21	22	13.27	13	13.03	13.20	9	3,577	0.25%
2021/04/20	16	12.62	10	12.70	12.50	6	3,363	0.18%
2021/04/19	22	12.38	15	12.51	12.55	7	3,251	0.22%
2021/04/16	0	0.00	3	11.80	11.85	-3	3,017	-0.10%
2021/04/15	0	0.00	6	10.67	11.30	-6	2,859	-0.21%
2021/04/14	1	10.80	17	10.41	10.75	-16	2,747	-0.58%
2021/04/13	13	10.88	2	10.93	10.65	11	2,605	0.42%
2021/04/12	12	10.83	2	11.20	10.60	10	2,573	0.39%
2021/04/09	1	10.65	3	10.85	11.20	-2	2,548	-0.08%
2021/04/08	3	10.68	10	10.83	10.90	-7	2,448	-0.29%
2021/04/07	19	11.36	2	11.10	11.05	17	2,437	0.70%
2021/04/06	32	10.79	44	10.87	10.95	-12	2,211	-0.54%
2021/04/01	4	9.87	14.4	9.88	9.96	-10.4	1,993	-0.52%
2021/03/31	11	8.95	9	8.99	9.06	2	1,904	0.11%
2021/03/30	1	8.25	0	0.00	8.24	1	1,822	0.05%
2021/03/29	0.4	8.20	0	0.00	8.20	0.4	1,842	0.02%
2021/03/26	0	0.00	2	8.29	8.29	-2	1,859	-0.11%
2021/03/23	22	8.42	2	8.34	8.28	20	1,881	1.06%
2021/03/22	0	0.00	2	8.57	8.57	-2	1,884	-0.11%
2021/03/16	0	0.00	0	8.03	8.13	0	1,844	0.00%
2021/03/15	0	8.00	0	0.00	8.12	0	1,891	0.00%
2021/03/08	1	7.98	0	0.00	8.00	1	2,058	0.05%
2021/03/02	1	8.05	7	8.05	8.05	-6	2,158	-0.28%
2021/02/24	0	0.00	50	8.07	8.13	-50	2,191	-2.28%
2021/02/23	2	8.23	2	8.29	8.14	0	2,183	0.00%
2021/02/19	2	8.47	2	8.40	8.40	0	2,134	0.00%
2021/02/18	2	8.65	0	0.00	8.62	2	2,110	0.09%
2021/02/17	4	8.05	0	0.00	8.06	4	2,067	0.19%
2021/02/04	0	0.00	2	8.14	8.11	-2	2,020	-0.10%
2021/02/02	2	8.04	0	0.00	8.00	2	2,005	0.10%
2021/02/01	0	0.00	2	8.47	8.18	-2	1,969	-0.10%
2021/01/29	7	7.70	0	0.00	7.70	7	1,863	0.38%
2021/01/25	7	7.51	0	0.00	7.55	7	1,755	0.40%
2021/01/22	12	7.38	0	0.00	7.52	12	1,755	0.68%
2021/01/20	0	0.00	6	7.10	7.10	-6	1,870	-0.32%
2021/01/15	0	0.00	7	7.06	7.18	-7	1,862	-0.38%
2021/01/13	4	7.16	0	0.00	7.21	4	1,853	0.22%
2021/01/08	0	0.00	11.7	7.51	7.61	-11.7	1,826	-0.64%
2021/01/06	0	0.00	2	7.72	7.56	-2	1,824	-0.11%
2021/01/04	3	8.20	1	8.12	8.10	2	1,734	0.12%
2020/12/30	0	0.00	30	7.85	7.82	-30	1,664	-1.80%
2020/12/29	0	0.00	1	7.50	7.64	-1	1,603	-0.06%
2020/12/25	0	0.00	2	7.46	7.37	-2	1,516	-0.13%
2020/12/24	1	7.41	0	0.00	7.41	1	1,496	0.07%
2020/12/23	36	7.27	10	7.25	7.29	26	1,472	1.77%
2020/12/22	0	0.00	2	7.25	7.21	-2	1,503	-0.13%
2020/12/18	6	7.27	2	7.19	7.19	4	1,674	0.24%
2020/12/17	0	0.00	2	7.10	7.17	-2	1,735	-0.12%
2020/12/16	0	0.00	10	7.11	7.10	-10	1,727	-0.58%
2020/12/10	6	6.92	0	0.00	6.98	6	1,705	0.35%
2020/12/09	2	6.93	5	6.96	7.00	-3	1,697	-0.18%
2020/12/08	10	7.43	3	7.40	7.32	7	1,653	0.42%
2020/12/07	23	7.39	0	0.00	7.73	23	1,621	1.42%
2020/12/03	2	7.07	0	0.00	7.05	2	1,532	0.13%
2020/12/02	0.2	7.00	0	0.00	7.04	0.2	1,509	0.01%
2020/12/01	14	7.07	0	0.00	7.03	14	1,499	0.93%
2020/11/27	0	0.00	2	6.79	6.87	-2	1,428	-0.14%
2020/11/24	0	0.00	3	6.59	6.61	-3	1,375	-0.22%
2020/11/20	3	6.60	7	6.52	6.55	-4	1,309	-0.31%
2020/11/12	0	0.00	1	6.20	6.22	-1	1,334	-0.07%
2020/10/30	3	6.25	3	6.36	6.20	0	1,263	0.00%
2020/10/26	3	6.23	0.1	6.48	6.26	2.9	1,085	0.27%
2020/10/19	7	6.39	0	0.00	6.44	7	1,058	0.66%
2020/10/12	2	6.60	0	0.00	6.60	2	1,007	0.20%
2020/10/07	0.1	6.67	0	0.00	6.67	0.1	975	0.01%
2020/09/28	3	6.42	0	0.00	6.43	3	959	0.31%
2020/09/25	1	6.76	0	0.00	6.41	1	951	0.11%
2020/09/24	0	0.00	8	7.21	6.99	-8	900	-0.89%
2020/09/23	3	6.96	4	6.76	7.06	-1	798	-0.13%
2020/09/17	0	0.00	5	6.34	6.36	-5	565	-0.88%
2020/09/10	0	0.00	5	6.31	6.28	-5	522	-0.96%
2020/09/09	1	6.18	0	0.00	6.19	1	501	0.20%
2020/09/02	5	5.79	0	0.00	5.88	5	431	1.16%
2020/08/27	6	5.79	0	0.00	5.73	6	406	1.48%
2020/08/26	0	0.00	2	5.62	5.64	-2	389	-0.51%
2020/08/25	0	0.00	2	5.63	5.61	-2	393	-0.51%
2020/08/19	2	6.20	0	0.00	5.94	2	384	0.52%
2020/08/18	0	0.00	3	5.60	5.72	-3	335	-0.90%
2020/08/17	3	5.49	0	0.00	5.60	3	316	0.95%
2020/07/15	0	0.00	0.7	5.68	5.56	-0.7	320	-0.22%
2020/07/14	1	5.48	0	0.00	5.54	1	324	0.31%
2020/07/08	2	5.52	4	5.52	5.55	-2	318	-0.63%
2020/07/07	0	0.00	5	5.49	5.53	-5	321	-1.56%
2020/07/06	5.2	5.53	0	0.00	5.53	5.2	327	1.58%
2020/07/03	2	5.54	0	0.00	5.51	2	330	0.61%
2020/06/19	0	0.00	17	5.22	5.25	-17	385	-4.41%
2020/06/17	0	0.00	30.8	5.20	5.14	-30.8	395	-7.80%
2020/06/15	0	0.00	20	5.15	5.15	-20	421	-4.75%
2020/06/12	1	5.09	0	0.00	5.12	1	424	0.24%
2020/06/10	1	5.30	0	0.00	5.33	1	431	0.23%
2020/06/09	0	0.00	3	5.29	5.30	-3	443	-0.68%
2020/06/08	0	0.00	0	5.35	5.28	0	444	-0.01%
2020/06/05	0	0.00	20	5.29	5.29	-20	441	-4.53%
2020/06/04	1	5.20	0	0.00	5.22	1	436	0.23%
2020/06/01	0	0.00	16	5.12	5.12	-16	431	-3.71%
2020/05/27	0	0.00	30	4.98	4.94	-30	417	-7.18%
2020/05/21	0	0.00	1	4.96	4.96	-1	416	-0.24%
2020/05/20	0	0.00	20	4.95	4.94	-20	416	-4.80%
2020/05/19	0	0.00	20	4.93	4.94	-20	418	-4.78%
2020/05/14	0	0.00	8	4.90	4.86	-8	407	-1.96%
2020/05/13	1	4.90	0	0.00	4.92	1	408	0.24%
2020/05/04	1	4.75	0	0.00	4.78	1	399	0.25%
2020/04/07	0	0.00	4	4.21	4.25	-4	343	-1.17%
2020/03/27	3	4.02	0	0.00	3.99	3	334	0.90%
2020/03/26	1	3.96	0	0.00	4.02	1	314	0.32%
2020/03/09	0	0.00	3	5.68	5.62	-3	244	-1.24%
2020/02/26	2	5.90	0	0.00	5.91	2	256	0.78%
2020/02/25	0	0.00	0.6	6.00	5.92	-0.6	254	-0.24%
2020/02/13	0	6.10	0	0.00	6.13	0	396	0.00%
2020/02/11	0	6.16	0	0.00	6.13	0	400	0.00%
2020/01/30	0	0.00	8	6.32	6.30	-8	573	-1.40%
2020/01/17	2	6.71	0	0.00	6.76	2	566	0.35%
2020/01/09	1	6.68	0	0.00	6.67	1	562	0.18%
2020/01/08	0	0.00	1	6.61	6.67	-1	563	-0.18%
2020/01/07	0	0.00	19	6.70	6.70	-19	561	-3.39%
2020/01/02	1	6.80	0	0.00	6.80	1	555	0.18%
2019/11/25	5	6.56	0	0.00	6.57	5	538	0.93%
2019/11/11	1	6.60	0	0.00	6.67	1	389	0.26%
2019/10/23	1	6.50	0	0.00	6.56	1	214	0.47%
2019/10/08	0	0.00	0.1	6.44	6.47	-0.1	245	-0.02%
2019/07/19	9	6.95	0	0.00	6.99	9	431	2.08%
2019/07/16	0	0.00	2	7.13	7.02	-2	427	-0.47%
2019/07/05	4	7.00	0	0.00	7.01	4	423	0.95%
2019/06/28	6	6.96	0	0.00	6.95	6	428	1.40%
2019/06/21	10	7.01	0	0.00	7.01	10	434	2.30%
2019/06/20	0	0.00	1	7.02	7.03	-1	433	-0.23%
2019/06/19	0	0.00	1	7.02	7.02	-1	429	-0.23%
2019/05/29	0	0.00	5	7.25	7.06	-5	381	-1.31%
2019/04/24	0	0.00	0.1	6.70	6.67	-0.1	166	-0.04%
2019/04/03	1	6.86	0	0.00	6.90	1	140	0.71%
2019/03/19	0	0.00	0	6.96	6.96	0	127	-0.02%
2019/03/04	0	6.97	0	0.00	7.00	0	128	0.00%
2019/02/25	4	6.97	0	0.00	7.02	4	125	3.20%
2019/01/08	0	0.00	4	7.05	7.04	-4	172	-2.32%
2018/10/30	0	0.00	0.5	6.90	6.93	-0.5	283	-0.17%
2018/09/10	0	0.00	5	7.72	7.65	-5	275	-1.82%
2018/09/07	0	0.00	5	7.92	7.85	-5	276	-1.81%
2018/08/29	0	0.00	0.1	7.75	7.79	-0.1	288	-0.03%
2018/08/23	5	7.77	0	0.00	7.78	5	301	1.66%
2018/08/08	2	7.65	0	0.00	7.69	2	331	0.60%
2018/08/03	6	7.55	0	0.00	7.60	6	334	1.79%
2018/07/19	5	7.57	0	0.00	7.52	5	330	1.52%
2018/07/18	2	7.57	0	0.00	7.61	2	327	0.61%
2018/07/16	0	7.60	0	0.00	7.61	0	321	0.00%
2018/07/13	0	7.69	0	0.00	7.69	0	315	0.00%
2018/07/11	0	7.61	0	0.00	7.64	0	320	0.00%
2018/06/14	0	7.81	0	0.00	7.90	0	366	0.00%
2018/05/31	0	0.00	0.2	7.98	8.02	-0.2	476	-0.04%
2018/03/06	0	0.00	5	9.00	8.93	-5	1,161	-0.43%
2018/02/22	0	0.00	2	8.45	8.46	-2	1,113	-0.18%
2018/01/26	0	0.00	40	8.78	8.80	-40	1,162	-3.44%
2018/01/23	2	8.80	0	0.00	8.75	2	1,137	0.18%
2018/01/22	10	8.81	0	0.00	8.85	10	1,139	0.88%
2018/01/18	0	0.00	1	8.87	8.93	-1	1,120	-0.09%
2018/01/17	0	0.00	1	8.85	8.85	-1	1,112	-0.09%
2018/01/15	0	0.00	23	9.20	9.04	-23	1,096	-2.10%
2018/01/12	1	9.09	1	9.00	9.08	0	1,082	0.00%
2018/01/11	1	9.46	0	0.00	9.05	1	1,067	0.09%
2018/01/10	26	9.37	20	9.56	9.55	6	1,020	0.59%
2018/01/04	0	0.00	8	8.65	8.69	-8	786	-1.02%
2018/01/03	0	0.00	5	8.60	8.51	-5	762	-0.66%