和成 (1810)-富邦-中壢券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
16.50
漲跌
▼0.50
漲幅
-2.94%
成交量
529張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	16.65	16.50	-4	806	-0.50%
2024/12/11	1	17.45	1	17.25	17.25	0	829	0.00%
2024/12/10	1	17.55	0	0.00	17.30	1	820	0.12%
2024/12/05	2	17.30	0	0.00	17.30	2	835	0.24%
2024/11/29	0	0.00	2	17.20	17.25	-2	872	-0.23%
2024/11/26	42	17.81	4	17.81	17.70	38	862	4.40%
2024/11/22	2	17.63	2	17.75	17.60	0	867	0.00%
2024/11/21	0	0.00	1	17.35	17.40	-1	860	-0.12%
2024/11/08	3	17.50	0	0.00	17.20	3	884	0.34%
2024/10/23	50	18.05	0	0.00	18.05	50	1,003	4.98%
2024/10/22	7	17.90	3	18.05	17.95	4	1,006	0.40%
2024/10/17	0	0.00	4	18.88	18.15	-4	1,241	-0.32%
2024/10/15	0	0.00	3	18.25	18.25	-3	1,232	-0.24%
2024/10/14	9	18.94	1	18.85	18.65	8	1,228	0.65%
2024/10/07	0	0.00	5	19.30	19.05	-5	1,162	-0.43%
2024/10/04	0	0.00	5	19.10	19.35	-5	1,151	-0.43%
2024/09/30	13	19.67	24	19.44	19.40	-11	1,153	-0.95%
2024/09/27	10	19.20	4	19.11	19.10	6	1,060	0.57%
2024/09/26	1	18.80	0	0.00	18.80	1	1,050	0.10%
2024/09/25	0	0.00	1	19.10	19.00	-1	1,049	-0.10%
2024/09/24	20	19.25	21	19.00	19.10	-1	1,051	-0.10%
2024/09/23	5	19.20	6	19.07	19.10	-1	1,041	-0.10%
2024/09/20	1	18.75	22	18.88	18.75	-21	1,033	-2.03%
2024/09/19	32	18.81	17	18.75	18.85	15	1,042	1.44%
2024/09/18	0	0.00	4	18.73	18.90	-4	1,051	-0.38%
2024/09/16	1	18.55	1	18.55	18.55	0	1,039	0.00%
2024/09/13	6	18.40	0	0.00	18.35	6	1,051	0.57%
2024/09/10	0	0.00	5	17.75	18.00	-5	1,053	-0.47%
2024/09/09	5	17.20	0	0.00	17.60	5	1,045	0.48%
2024/09/06	1	17.65	0	0.00	17.70	1	1,051	0.10%
2024/09/03	0	18.35	0	0.00	18.45	0	1,089	0.00%
2024/09/02	1	18.70	2	18.50	18.60	-1	1,093	-0.09%
2024/08/29	10	17.90	0	0.00	17.95	10	1,084	0.92%
2024/08/28	0	0.00	1	18.05	18.00	-1	1,096	-0.09%
2024/08/27	0	0.00	4	18.13	18.20	-4	1,106	-0.36%
2024/08/26	4	18.40	0	0.00	18.30	4	1,126	0.36%
2024/08/22	150	17.97	0	0.00	17.95	150	1,185	12.66%	大買/鉅額交易
2024/08/14	0	0.00	2	17.30	17.35	-2	2,109	-0.09%
2024/08/05	0	0.00	1	15.95	16.00	-1	2,096	-0.05%
2024/07/26	0	0.00	5	17.90	18.00	-5	2,154	-0.23%
2024/07/23	0	0.00	5	18.18	18.25	-5	2,175	-0.23%
2024/07/19	0	0.00	1	18.90	18.45	-1	2,199	-0.05%
2024/07/18	6	19.41	3	19.40	19.00	3	2,214	0.14%
2024/07/17	6	18.85	5	18.86	18.75	1	2,061	0.05%
2024/07/12	3	18.32	4	18.49	18.50	-1	2,499	-0.04%
2024/07/11	0	0.00	1	18.35	18.40	-1	3,290	-0.03%
2024/07/08	1	18.70	5	18.80	18.80	-4	3,798	-0.11%
2024/07/05	0	0.00	34	18.75	18.85	-34	3,789	-0.90%
2024/07/04	0	0.00	6	18.65	18.65	-6	3,796	-0.16%
2024/07/03	40	18.50	0	0.00	18.45	40	3,799	1.05%
2024/07/02	0	0.00	10	18.25	18.20	-10	3,795	-0.26%
2024/07/01	0	0.00	4	18.25	18.30	-4	3,796	-0.11%
2024/06/27	0	0.00	1	18.50	18.45	-1	3,797	-0.03%
2024/06/25	1	18.25	4	18.15	18.45	-3	3,828	-0.08%
2024/06/24	1	18.75	12	18.65	18.50	-11	3,865	-0.28%
2024/06/21	0	0.00	5	18.60	18.50	-5	3,864	-0.13%
2024/06/20	3	18.60	0	0.00	18.55	3	3,871	0.08%
2024/06/14	0	0.00	0.1	18.95	18.75	-0.1	3,856	0.00%
2024/06/13	0	0.00	1	18.65	18.60	-1	3,850	-0.03%
2024/06/11	13	18.70	9	18.68	18.70	4	3,867	0.10%
2024/06/06	2	19.30	0	0.00	18.95	2	3,865	0.05%
2024/06/05	0	0.00	0.1	19.15	19.10	-0.1	3,860	0.00%
2024/06/03	0	0.00	2	19.35	19.25	-2	3,851	-0.05%
2024/05/30	4	19.55	0	0.00	19.35	4	3,839	0.10%
2024/05/29	2	19.70	5	19.70	19.75	-3	3,825	-0.08%
2024/05/28	0	0.00	5	19.97	20.10	-5	3,794	-0.13%
2024/05/27	2	19.88	0	0.00	20.15	2	3,759	0.05%
2024/05/24	46	21.02	103.1	21.05	20.35	-57.1	3,680	-1.55%	大賣/
2024/05/23	110.1	19.66	29.8	20.45	20.65	80.3	3,141	2.56%	大買/
2024/05/22	3	18.77	0	0.00	18.80	3	2,855	0.11%
2024/05/16	0	0.00	9.1	18.90	18.90	-9.1	2,868	-0.32%
2024/05/15	0	0.00	1	18.80	18.75	-1	2,886	-0.03%
2024/05/13	0	0.00	1	18.70	18.80	-1	2,851	-0.04%
2024/05/09	10	18.85	0	0.00	18.80	10	2,844	0.35%
2024/05/08	0	0.00	1	18.50	18.50	-1	2,839	-0.04%
2024/05/07	0	0.00	2	18.65	18.80	-2	2,826	-0.07%
2024/05/06	2	19.00	0.1	18.65	18.70	1.9	2,811	0.07%
2024/05/02	0	0.00	6	19.42	19.50	-6	2,765	-0.22%
2024/04/29	5	19.85	0	0.00	19.65	5	2,743	0.18%
2024/04/26	0	0.00	17	19.60	19.70	-17	2,719	-0.63%
2024/04/25	4	20.00	4	19.81	19.75	0	2,704	0.00%
2024/04/24	1	20.05	5	20.07	19.85	-4	2,670	-0.15%
2024/04/23	1	19.90	2.1	19.61	19.85	-1.1	2,644	-0.04%
2024/04/22	2.1	19.24	2	19.23	19.00	0.1	2,627	0.00%
2024/04/19	20.4	20.30	4	19.73	19.95	16.4	2,584	0.63%
2024/04/18	19	21.08	13	21.35	21.00	6	2,425	0.25%
2024/04/17	64.1	21.61	62.3	22.19	21.75	1.8	2,195	0.08%
2024/04/16	50.8	20.55	51	20.87	20.90	-0.2	1,445	-0.01%
2024/04/15	3	19.00	3	19.00	19.00	0	1,050	0.00%
2024/04/03	0	0.00	1	17.35	17.35	-1	938	-0.11%
2024/04/02	0	0.00	1	17.35	17.40	-1	937	-0.11%
2024/04/01	10	17.60	10	17.60	17.60	0	938	0.00%
2024/03/28	52	18.00	54	17.76	17.90	-2	930	-0.21%
2024/03/27	3	17.63	4	17.78	17.80	-1	895	-0.11%
2024/03/25	2	17.05	0	0.00	17.10	2	853	0.23%
2024/03/20	0	0.00	20	16.05	16.10	-20	861	-2.32%
2024/03/19	0	0.00	1	16.55	16.35	-1	851	-0.12%
2024/03/18	0	0.00	2	16.60	16.70	-2	852	-0.23%
2024/03/15	0	0.00	7	16.41	16.65	-7	863	-0.81%
2024/03/14	0.2	16.65	3	16.45	16.45	-2.8	854	-0.33%
2024/03/13	2	16.85	0	0.00	16.75	2	857	0.23%
2024/02/26	10	17.95	0	0.00	17.90	10	887	1.13%
2024/02/19	3	17.80	3	17.77	17.80	0	870	0.00%
2024/02/05	0.1	17.00	3	16.90	16.85	-2.9	809	-0.36%
2024/02/01	0.1	17.05	0	0.00	17.20	0.1	815	0.01%
2024/01/24	1	17.25	0	0.00	17.30	1	858	0.12%
2024/01/23	0	0.00	1	17.00	17.10	-1	847	-0.12%
2024/01/17	0.3	16.82	7	16.79	16.80	-6.7	854	-0.78%
2024/01/16	1.2	17.65	0	0.00	17.20	1.2	834	0.14%
2024/01/15	3	18.03	3	17.95	17.90	0	812	0.00%
2024/01/12	45	17.72	53	17.55	17.55	-8	783	-1.02%
2024/01/11	0.1	17.50	0	0.00	17.50	0.1	772	0.01%
2024/01/10	2.1	17.61	0	0.00	17.45	2.1	778	0.27%
2024/01/09	0.4	17.96	0	0.00	17.70	0.4	743	0.05%
2023/12/29	0.4	18.15	0	0.00	18.15	0.4	784	0.04%
2023/12/28	0.1	18.35	0	0.00	18.40	0.1	779	0.01%
2023/12/27	1	18.50	0	0.00	18.50	1	777	0.13%
2023/12/26	0	0.00	3	18.50	18.60	-3	776	-0.39%
2023/12/25	0.2	18.45	0	0.00	18.40	0.2	772	0.03%
2023/12/19	1	18.00	0	0.00	18.05	1	791	0.13%
2023/12/18	2	18.45	0	0.00	18.45	2	800	0.25%
2023/12/14	0	0.00	3	18.10	18.10	-3	794	-0.38%
2023/12/12	0	0.00	2	17.90	18.15	-2	855	-0.23%
2023/12/11	0.1	18.00	0	0.00	17.85	0.1	864	0.01%
2023/12/06	0.5	18.20	0	0.00	18.10	0.5	957	0.05%
2023/12/05	0.2	18.10	11	18.10	18.10	-10.9	1,003	-1.08%
2023/12/04	0	0.00	0.8	18.20	18.30	-0.8	1,008	-0.08%
2023/11/30	1	18.15	4	18.10	18.20	-3	1,023	-0.29%
2023/11/29	1	18.35	0.1	18.50	18.35	0.9	1,047	0.09%
2023/11/27	10	18.54	0	0.00	18.40	10	1,223	0.82%
2023/11/24	2	18.88	0	0.00	18.80	2	1,256	0.16%
2023/11/23	0	0.00	57	18.60	18.60	-57	1,385	-4.11%
2023/11/13	0.5	18.35	0	0.00	18.30	0.5	1,651	0.03%
2023/11/09	0.1	18.65	0	0.00	18.70	0.1	1,680	0.00%
2023/11/08	1	18.75	0	0.00	18.65	1	1,697	0.06%
2023/11/07	0	0.00	2	18.90	18.90	-2	1,684	-0.12%
2023/11/06	4	18.71	10	18.75	18.75	-6	1,691	-0.35%
2023/10/30	0.1	18.10	0	0.00	18.15	0.1	1,756	0.01%
2023/10/26	1	18.25	1	18.40	17.95	0	1,813	0.00%
2023/10/24	0	18.15	0	0.00	18.20	0	1,830	0.00%
2023/10/23	0.4	17.96	0	0.00	17.85	0.4	1,838	0.02%
2023/10/20	0.5	17.65	0	0.00	17.70	0.5	1,880	0.03%
2023/10/19	0.1	17.80	0	0.00	17.80	0.1	1,900	0.01%
2023/10/18	1	17.85	8	17.86	17.70	-7	1,922	-0.36%
2023/10/17	2	18.13	0	0.00	18.20	2	1,944	0.10%
2023/10/16	1.2	18.68	0	0.00	18.40	1.2	1,961	0.06%
2023/10/13	0.2	18.90	0	0.00	18.75	0.2	1,997	0.01%
2023/10/12	0.2	19.00	0	0.00	18.95	0.2	2,026	0.01%
2023/10/11	1	19.65	0	0.00	19.20	1	2,033	0.05%
2023/10/06	0	0.00	1	19.15	19.00	-1	2,044	-0.05%
2023/10/05	0.2	19.15	0	0.00	19.10	0.2	2,083	0.01%
2023/10/04	1	18.80	0	18.95	18.95	1	2,108	0.05%
2023/10/03	0.2	19.50	0	0.00	19.20	0.2	2,122	0.01%
2023/10/02	0	19.65	0	0.00	19.65	0	2,154	0.00%
2023/09/28	1	19.50	0	0.00	19.55	1	2,181	0.05%
2023/09/26	4	19.53	1	19.35	19.30	3	2,247	0.13%
2023/09/25	1	19.95	0	0.00	19.90	1	2,271	0.04%
2023/09/22	3	19.55	0	0.00	19.70	3	2,302	0.13%
2023/09/21	8	19.77	0	0.00	19.75	8	2,316	0.35%
2023/09/20	4	20.00	0	0.00	20.05	4	2,354	0.17%
2023/09/14	5	21.20	2	21.20	21.10	3	2,544	0.12%
2023/09/13	1	20.75	1	21.05	21.15	0	2,812	0.00%
2023/09/12	1	21.60	3	21.00	20.75	-2	3,049	-0.07%
2023/09/11	25	21.88	22	21.66	21.60	3	3,065	0.10%
2023/09/08	4	21.25	3	21.65	21.55	1	3,032	0.03%
2023/09/06	2	21.15	0	0.00	21.15	2	3,070	0.07%
2023/09/05	1	21.45	5	21.25	21.50	-4	3,098	-0.13%
2023/09/01	0	0.00	2	22.03	21.75	-2	3,149	-0.06%
2023/08/31	8	21.46	7	21.20	21.25	1	3,199	0.03%
2023/08/30	2	20.38	11	20.63	21.15	-9	3,351	-0.27%
2023/08/29	21	20.55	6	20.75	20.60	15	3,339	0.45%
2023/08/28	22	20.09	29	20.50	21.65	-7	3,215	-0.22%
2023/08/25	12	19.77	13	19.70	19.70	-1	3,074	-0.03%
2023/08/24	5	20.03	5	19.90	19.90	0	3,082	0.00%
2023/08/23	6	19.70	0	0.00	19.45	6	3,076	0.20%
2023/08/17	0	0.00	1	19.65	19.70	-1	3,309	-0.03%
2023/08/15	0	0.00	2.3	19.91	19.75	-2.3	3,445	-0.07%
2023/08/14	0	0.00	4	19.45	19.45	-4	3,499	-0.11%
2023/08/10	1	20.15	0	0.00	20.10	1	3,631	0.03%
2023/08/09	2	20.85	1	21.00	20.85	1	3,669	0.03%
2023/08/08	10	21.38	20	21.35	21.20	-10	3,710	-0.27%
2023/08/02	12	21.25	0	0.00	21.20	12	4,096	0.29%
2023/07/31	1	21.35	102	21.30	21.35	-101	4,247	-2.38%	大賣/鉅額交易
2023/07/28	2	21.00	0	0.00	21.00	2	4,259	0.05%
2023/07/27	2	21.28	0	0.00	21.30	2	4,313	0.05%
2023/07/26	0	0.00	1	21.05	21.00	-1	4,348	-0.02%
2023/07/25	0	0.00	2	21.20	21.15	-2	4,434	-0.05%
2023/07/24	0	0.00	5	20.90	20.85	-5	4,518	-0.11%
2023/07/21	102	21.90	0	0.00	21.50	102	4,548	2.24%	大買/鉅額交易
2023/07/20	8	21.77	20	21.55	22.15	-12	4,614	-0.26%
2023/07/19	2	21.20	1	21.75	21.20	1	4,665	0.02%
2023/07/18	1	21.55	0	0.00	21.25	1	4,831	0.02%
2023/07/17	0	0.00	3	21.85	21.90	-3	5,591	-0.05%
2023/07/14	2	22.20	0	0.00	22.15	2	6,436	0.03%
2023/07/13	2	22.20	0	0.00	22.20	2	6,752	0.03%
2023/07/12	1	22.80	11	22.85	22.80	-10	6,958	-0.14%
2023/07/10	6	23.99	0	0.00	23.75	6	7,551	0.08%
2023/07/07	10	23.40	0	0.00	23.45	10	7,612	0.13%
2023/07/06	11	23.87	0	0.00	23.80	11	7,605	0.14%
2023/07/05	3.1	24.05	0	0.00	23.90	3.1	7,638	0.04%
2023/07/03	0	0.00	5	24.26	24.45	-5	7,694	-0.06%
2023/06/30	0	0.00	2	24.40	24.40	-2	7,668	-0.03%
2023/06/29	2	24.00	1	23.90	24.00	1	7,630	0.01%
2023/06/28	1	23.95	6.1	24.44	23.95	-5.1	7,620	-0.07%
2023/06/27	11	23.83	2	24.10	23.65	9	7,638	0.12%
2023/06/26	1	24.20	20	24.08	24.15	-19	7,813	-0.24%
2023/06/20	18	24.83	5	25.04	25.00	13	7,823	0.17%
2023/06/19	42	25.15	38	25.52	25.55	4	7,690	0.05%
2023/06/16	5	25.18	14	25.08	24.50	-9	7,418	-0.12%
2023/06/15	3	23.65	2	24.20	24.15	1	7,180	0.01%
2023/06/14	16	23.86	10	23.68	23.50	6	7,146	0.08%
2023/06/13	6	24.07	0	0.00	23.95	6	7,153	0.08%
2023/06/12	13	23.22	3.1	23.30	23.35	9.9	7,116	0.14%
2023/06/09	3	23.82	0	0.00	23.80	3	7,111	0.04%
2023/06/08	10	23.90	10	24.40	24.05	0	7,114	0.00%
2023/06/07	10	24.36	0.3	24.30	24.25	9.8	7,164	0.14%
2023/06/06	15	24.75	6	24.23	24.10	9	7,166	0.13%
2023/06/05	5	24.61	3	24.20	25.05	2	7,125	0.03%
2023/06/02	1	23.55	1	23.80	23.35	0	6,928	0.00%
2023/06/01	1	23.25	1	23.55	23.60	0	7,005	0.00%
2023/05/31	11	23.48	1	23.50	23.45	10	7,085	0.14%
2023/05/30	2.1	23.44	0	0.00	23.25	2.1	7,087	0.03%
2023/05/29	0	0.00	3	23.63	23.65	-3	7,096	-0.04%
2023/05/26	10	23.30	2	23.25	23.20	8	7,126	0.11%
2023/05/25	2	24.05	2	23.88	23.85	0	7,262	0.00%
2023/05/24	1	24.85	11	24.68	24.60	-10	7,428	-0.13%
2023/05/23	2	24.43	6	24.23	24.50	-4	7,584	-0.05%
2023/05/22	28	23.83	11	24.00	24.05	17	7,605	0.22%
2023/05/19	5	23.90	3	23.05	23.25	2	7,708	0.03%
2023/05/18	0	0.00	2	23.45	23.30	-2	7,672	-0.03%
2023/05/17	5	24.00	1	24.50	24.00	4	7,640	0.05%
2023/05/16	5	23.25	0	0.00	23.20	5	7,584	0.07%
2023/05/12	9	24.43	1	23.70	23.75	8	8,238	0.10%
2023/05/11	9	24.43	1	23.70	23.50	8	8,319	0.10%
2023/05/10	2	25.60	1	25.65	25.60	1	8,203	0.01%
2023/05/09	18	25.39	24	25.80	25.20	-6	8,140	-0.07%
2023/05/08	24	26.66	70	26.57	26.00	-46	8,070	-0.57%
2023/05/05	47	27.17	2	26.95	26.95	45	7,974	0.56%
2023/05/04	1	27.85	0	0.00	27.95	1	8,130	0.01%
2023/05/03	11	27.88	2	28.00	28.00	9	8,410	0.11%
2023/05/02	19	27.58	0	0.00	27.50	19	8,385	0.23%
2023/04/28	6	27.85	50	28.65	27.85	-44	8,408	-0.52%
2023/04/27	22	27.92	2	28.03	28.30	20	8,357	0.24%
2023/04/26	1	27.00	1	26.70	26.95	0	8,285	0.00%
2023/04/25	11	26.50	2	27.18	26.95	9	8,274	0.11%
2023/04/24	19	25.92	1	25.90	26.85	18	8,239	0.22%
2023/04/21	23	25.95	35	25.26	25.45	-12	8,249	-0.15%
2023/04/20	148	28.68	135	28.86	27.10	13	8,126	0.16%	大買/大賣/
2023/04/19	96	28.49	53	28.48	27.80	43	7,398	0.58%
2023/04/18	9	27.34	12	27.70	27.70	-3	6,568	-0.05%
2023/04/17	10	24.98	8	24.78	25.20	2	6,327	0.03%
2023/04/14	11	22.94	81.9	22.95	22.95	-70.9	6,122	-1.16%
2023/04/13	125	20.01	40	20.31	20.90	85	6,082	1.40%	大買/
2023/04/12	1	19.10	4	19.05	19.00	-3	5,893	-0.05%
2023/04/11	2.7	18.68	1	18.70	18.60	1.7	5,889	0.03%
2023/04/10	21	18.80	40	18.81	18.80	-19	6,026	-0.32%
2023/04/07	25	18.89	4	18.75	18.75	21	6,306	0.33%
2023/04/06	1	18.55	0	0.00	18.55	1	6,525	0.02%
2023/03/31	2	18.08	0	0.00	18.05	2	6,581	0.03%
2023/03/30	2	18.20	0	0.00	18.15	2	6,728	0.03%
2023/03/29	1	18.25	0	0.00	18.20	1	7,074	0.01%
2023/03/28	1	18.50	1	18.75	18.40	0	7,402	0.00%
2023/03/27	71	19.19	77	18.90	19.00	-6	7,692	-0.08%
2023/03/24	0	0.00	2	17.80	17.90	-2	9,060	-0.02%
2023/03/23	3	17.75	2	18.03	18.00	1	9,370	0.01%
2023/03/21	1	17.55	0.3	17.75	17.60	0.7	9,453	0.01%
2023/03/17	2	17.58	0	0.00	17.60	2	9,593	0.02%
2023/03/14	1	17.95	0	0.00	17.95	1	9,804	0.01%
2023/03/13	1	18.10	0	0.00	18.05	1	9,878	0.01%
2023/03/10	0	0.00	12	18.49	18.20	-12	9,949	-0.12%
2023/03/09	1	19.15	0	0.00	19.15	1	9,959	0.01%
2023/03/08	22	19.61	20	19.50	19.50	2	10,085	0.02%
2023/03/07	3	19.45	1	19.45	19.40	2	10,293	0.02%
2023/03/06	33	19.86	27	19.69	19.65	6	11,295	0.05%
2023/03/03	31	19.76	86	19.69	19.50	-55	12,572	-0.44%
2023/03/02	0	0.00	7	19.30	19.45	-7	13,570	-0.05%
2023/03/01	8	19.12	0	0.00	19.10	8	13,676	0.06%
2023/02/24	0	0.00	10	19.20	19.15	-10	13,861	-0.07%
2023/02/23	20	19.74	12	19.78	19.60	8	13,944	0.06%
2023/02/22	46	19.54	47	19.85	19.85	-1	13,896	-0.01%
2023/02/21	37	19.65	40	19.47	19.40	-3	13,698	-0.02%
2023/02/20	18	19.29	22	19.21	19.30	-4	13,433	-0.03%
2023/02/17	6	19.15	8	19.23	19.05	-2	13,352	-0.01%
2023/02/16	28	18.72	27	18.75	18.75	1	13,184	0.01%
2023/02/15	1	18.65	0	0.00	18.65	1	13,158	0.01%
2023/02/14	8	18.75	2	18.60	18.65	6	13,140	0.05%
2023/02/13	57	19.33	31	19.06	19.00	26	13,110	0.20%
2023/02/10	151	19.54	114	19.67	19.65	37	13,056	0.28%	大買/大賣/
2023/02/09	74	19.03	70.5	18.98	18.65	3.5	12,600	0.03%
2023/02/08	3.5	18.39	42.1	18.49	18.35	-38.6	12,507	-0.31%
2023/02/07	22	18.75	22	18.59	18.55	0	12,459	0.00%
2023/02/06	1	18.85	0	0.00	18.60	1	12,422	0.01%
2023/02/03	2.1	18.80	2	18.78	18.75	0.1	12,368	0.00%
2023/02/02	12	19.23	8	19.41	19.00	4	12,302	0.03%
2023/02/01	195	18.95	193.5	19.27	19.70	1.5	12,087	0.01%	大買/大賣/
2023/01/31	10.2	17.95	4	18.05	18.05	6.2	11,769	0.05%
2023/01/30	21.2	18.02	21	17.86	17.85	0.2	11,732	0.00%
2023/01/17	2	17.40	2	17.38	17.60	0	11,657	0.00%
2023/01/16	1	17.05	0	0.00	17.55	1	11,617	0.01%
2023/01/13	0	0.00	5	17.25	17.25	-5	11,563	-0.04%
2023/01/12	1	17.30	66	17.34	17.25	-65	11,522	-0.56%
2023/01/11	7	17.82	45	17.95	17.65	-38	11,472	-0.33%
2023/01/10	0.2	18.00	25	17.66	17.55	-24.8	11,383	-0.22%
2023/01/09	20.1	18.37	20	18.00	18.00	0.1	11,324	0.00%
2023/01/06	20	18.38	21	18.10	18.10	-1	11,263	-0.01%
2023/01/05	2	18.50	0	0.00	18.15	2	11,221	0.02%
2023/01/04	1	18.50	3	18.45	18.45	-2	11,130	-0.02%
2023/01/03	7	18.40	0	0.00	18.60	7	11,087	0.06%
2022/12/30	103	18.90	72	18.66	18.50	31	10,917	0.28%	大買/
2022/12/29	5	18.06	8	17.83	18.35	-3	10,673	-0.03%
2022/12/28	2	18.83	12	18.72	18.20	-10	10,605	-0.09%
2022/12/27	68	19.36	45	19.12	19.00	23	10,465	0.22%
2022/12/26	111	19.01	102	19.08	19.10	9	10,128	0.09%	大買/大賣/
2022/12/23	5	18.04	3	18.03	18.00	2	9,852	0.02%
2022/12/22	3	17.93	16	17.99	17.90	-13	9,727	-0.13%
2022/12/21	26	18.02	14	18.16	17.80	12	9,566	0.13%
2022/12/20	64	18.75	103	18.39	18.10	-39	9,209	-0.42%	大賣/
2022/12/19	166	20.32	43	19.54	19.30	123	8,864	1.39%	大買/鉅額交易
2022/12/16	216	22.29	299	22.44	21.30	-83	8,502	-0.98%	大買/大賣/
2022/12/15	178	20.76	190	20.89	22.10	-12	6,921	-0.17%	大買/大賣/
2022/12/14	67	19.76	3	19.60	20.10	64	6,538	0.98%
2022/12/13	5	19.10	1	18.90	19.30	4	6,464	0.06%
2022/12/12	15	19.38	4	19.15	19.30	11	6,420	0.17%
2022/12/09	8	20.94	2	20.85	20.65	6	6,328	0.09%
2022/12/08	14	20.81	7.2	20.79	21.30	6.8	6,269	0.11%
2022/12/07	23	20.64	16.2	20.30	20.50	6.8	6,178	0.11%
2022/12/06	11	21.01	8	20.31	20.55	3	6,082	0.05%
2022/12/05	4	20.25	5	20.48	20.20	-1	5,976	-0.02%
2022/12/02	18	20.47	6	20.85	20.05	12	5,875	0.20%
2022/12/01	2	20.90	0	0.00	20.75	2	5,764	0.03%
2022/11/30	6	20.55	10	20.50	20.60	-4	5,660	-0.07%
2022/11/29	25	22.20	188	22.01	21.30	-163	5,489	-2.97%	大賣/鉅額交易
2022/11/28	139.2	20.45	56	20.51	21.60	83.2	5,200	1.60%	大買/
2022/11/25	204	19.20	83	19.43	19.65	121	4,141	2.92%	大買/鉅額交易
2022/11/24	134	17.70	131	17.89	18.35	3	2,753	0.11%	大買/大賣/
2022/11/23	3	16.70	1	16.70	16.70	2	1,631	0.12%
2022/11/22	3	15.20	31	15.20	15.20	-28	1,502	-1.86%
2022/11/21	0	0.00	5	13.85	13.85	-5	1,288	-0.39%
2022/11/17	1	12.35	0	0.00	12.30	1	1,022	0.10%
2022/11/10	5	13.23	5	13.05	12.95	0	971	0.00%
2022/11/09	5	13.29	5	12.90	12.90	0	987	0.00%
2022/11/08	2	13.20	2	13.55	13.50	0	945	0.00%
2022/11/07	2	12.65	2	13.20	13.20	0	830	0.00%
2022/10/11	0	0.00	15	10.17	10.20	-15	663	-2.26%
2022/09/05	12	10.90	0	0.00	10.85	12	552	2.17%
2022/08/10	0	0.00	1	10.90	10.85	-1	467	-0.21%
2022/06/06	0	0.00	1	12.65	12.65	-1	1,077	-0.09%
2022/05/18	1	12.85	0	0.00	12.80	1	1,216	0.08%
2022/05/11	5	12.50	0	0.00	12.40	5	1,236	0.40%
2022/04/26	0	0.00	1	14.15	14.10	-1	1,322	-0.08%
2022/04/21	0	0.00	2	14.75	14.75	-2	1,357	-0.15%
2022/04/15	5	14.65	0	0.00	14.85	5	1,449	0.35%
2022/04/14	13	15.18	0	0.00	15.05	13	1,435	0.91%
2022/04/12	1	15.40	0	0.00	16.10	1	1,418	0.07%
2022/03/29	1	17.10	1	16.80	17.00	0	1,600	0.00%
2022/03/28	0	0.00	2	16.45	16.45	-2	1,671	-0.12%
2022/03/25	0	0.00	7	16.86	16.70	-7	1,719	-0.41%
2022/03/24	0	0.00	4	17.10	17.10	-4	1,876	-0.21%
2022/03/23	0	0.00	3	16.90	16.85	-3	1,876	-0.16%
2022/03/18	2	16.15	0	0.00	16.30	2	2,029	0.10%
2022/03/17	2	16.10	2	15.95	16.20	0	2,146	0.00%
2022/03/15	0	0.00	1	16.10	15.85	-1	2,150	-0.05%
2022/03/11	1	15.30	1	15.40	15.40	0	2,171	0.00%
2022/03/08	0	0.00	9	14.82	14.60	-9	2,233	-0.40%
2022/03/07	5	14.60	0	0.00	14.65	5	2,246	0.22%
2022/02/24	6	14.91	0	0.00	14.75	6	2,480	0.24%
2022/02/14	4	14.96	0	0.00	15.00	4	3,238	0.12%
2022/01/25	0	0.00	1	15.10	14.70	-1	3,502	-0.03%
2022/01/21	1	15.40	50	15.30	15.35	-49	3,504	-1.40%
2022/01/17	6	15.80	0	0.00	16.00	6	3,510	0.17%
2022/01/11	2	16.50	0	0.00	16.50	2	3,456	0.06%
2022/01/06	1	17.15	0	0.00	17.10	1	3,510	0.03%
2022/01/05	1	16.80	0	0.00	16.80	1	3,581	0.03%
2022/01/04	0	0.00	1	17.25	17.25	-1	3,651	-0.03%
2022/01/03	5	17.28	0	0.00	17.25	5	3,654	0.14%
2021/12/30	0	0.00	5	17.65	17.65	-5	3,665	-0.14%
2021/12/29	1	17.70	0	0.00	17.90	1	3,653	0.03%
2021/12/28	5	17.50	1	17.60	17.40	4	3,604	0.11%
2021/12/27	0	0.00	1	17.60	17.45	-1	3,708	-0.03%
2021/12/24	2	17.85	5	17.55	17.80	-3	3,722	-0.08%
2021/12/23	0	0.00	10	17.40	17.55	-10	3,704	-0.27%
2021/12/22	0	0.00	2	18.25	17.45	-2	3,729	-0.05%
2021/12/21	0	0.00	2	17.60	17.60	-2	3,716	-0.05%
2021/12/20	0	0.00	9	17.80	17.35	-9	3,728	-0.24%
2021/12/17	1	17.30	0	0.00	17.00	1	3,602	0.03%
2021/12/16	10	17.25	0	0.00	17.20	10	3,586	0.28%
2021/12/14	0	0.00	6	16.99	17.10	-6	3,502	-0.17%
2021/12/13	6	17.17	11	17.05	17.50	-5	3,445	-0.15%
2021/12/10	1	16.30	1	16.45	16.35	0	3,315	0.00%
2021/12/09	5	16.20	1	16.25	16.25	4	3,300	0.12%
2021/12/07	0	0.00	2	16.80	16.80	-2	3,269	-0.06%
2021/12/06	3	16.43	2.4	16.35	16.35	0.6	3,230	0.02%
2021/12/03	2	16.63	1	16.00	16.15	1	3,186	0.03%
2021/12/02	0	0.00	0.5	16.00	16.00	-0.5	3,121	-0.02%
2021/12/01	0	0.00	1	16.10	16.35	-1	3,095	-0.03%
2021/11/30	1	16.10	1	16.10	15.95	0	3,069	0.00%
2021/11/26	2	16.00	0	0.00	15.70	2	3,019	0.07%
2021/11/24	2	16.35	0	0.00	16.35	2	2,922	0.07%
2021/11/23	11	16.41	0	0.00	16.25	11	2,876	0.38%
2021/11/22	1	17.40	0	0.00	17.40	1	2,769	0.04%
2021/11/19	5	16.97	1	16.80	16.60	4	2,689	0.15%
2021/11/18	1	16.60	3	16.50	16.75	-2	2,588	-0.08%
2021/11/17	0	0.00	5	16.13	16.75	-5	2,477	-0.20%
2021/11/16	3	15.38	0	0.00	15.25	3	2,292	0.13%
2021/11/11	0	0.00	3	15.25	15.05	-3	2,116	-0.14%
2021/11/10	5	15.48	2	15.60	15.60	3	1,958	0.15%
2021/11/09	0	0.00	2	14.35	14.20	-2	1,738	-0.12%
2021/11/08	0	0.00	1	14.70	14.70	-1	1,701	-0.06%
2021/11/05	0	0.00	2	14.35	14.35	-2	1,680	-0.12%
2021/11/04	2	14.70	1	14.75	14.65	1	1,671	0.06%
2021/11/01	0	0.00	8	14.54	14.80	-8	1,605	-0.50%
2021/10/29	2	14.25	1	14.15	14.25	1	1,564	0.06%
2021/10/28	0	0.00	10	14.22	14.20	-10	1,546	-0.65%
2021/10/27	2	14.25	4	14.03	13.95	-2	1,527	-0.13%
2021/10/26	3	13.77	0	0.00	13.80	3	1,506	0.20%
2021/10/22	1	12.90	0	0.00	13.10	1	1,480	0.07%
2021/10/20	1	13.00	0	0.00	12.95	1	1,452	0.07%
2021/10/19	1	12.85	0	0.00	13.00	1	1,438	0.07%
2021/10/18	10	12.99	0	0.00	12.70	10	1,434	0.70%
2021/10/15	10	13.43	0	0.00	13.30	10	1,396	0.72%
2021/10/14	11	13.68	0	0.00	13.50	11	1,383	0.80%
2021/10/13	18	14.14	24.9	14.19	13.50	-6.9	1,334	-0.52%
2021/10/12	35	14.71	14	14.48	14.85	21	1,257	1.67%
2021/10/08	2	14.10	0	0.00	13.85	2	1,160	0.17%
2021/10/07	4	13.88	15	14.06	14.20	-11	1,148	-0.96%
2021/10/06	4	13.65	4	13.88	13.65	0	1,143	0.00%
2021/10/05	2	13.80	5	14.00	13.90	-3	1,135	-0.26%
2021/10/04	17	14.02	12	13.84	13.70	5	1,109	0.45%
2021/10/01	0	0.00	2	13.25	13.25	-2	1,036	-0.19%
2021/09/30	2	14.13	0	0.00	13.95	2	1,016	0.20%
2021/09/29	4	14.33	11	14.22	14.05	-7	1,092	-0.64%
2021/09/28	0	0.00	18	13.99	13.90	-18	1,036	-1.74%
2021/09/27	2	13.60	22	13.60	13.60	-20	987	-2.03%
2021/09/24	5	12.98	2	13.20	13.10	3	1,198	0.25%
2021/09/22	4	12.78	0	0.00	12.50	4	1,275	0.31%
2021/09/13	0	0.00	10	11.75	12.00	-10	1,317	-0.76%
2021/09/09	0.1	11.35	0	0.00	11.30	0.1	1,330	0.00%
2021/09/06	0	0.00	10	11.40	11.40	-10	1,365	-0.73%
2021/08/18	0	0.00	5	10.25	10.80	-5	1,738	-0.29%
2021/08/13	6	11.00	0	0.00	10.95	6	2,492	0.24%
2021/08/11	10	11.35	0	0.00	11.40	10	2,508	0.40%
2021/08/02	0	0.00	1	11.60	11.65	-1	2,958	-0.03%
2021/07/21	5	11.50	0	0.00	11.55	5	4,064	0.12%
2021/07/13	1	12.05	0	0.00	11.90	1	4,592	0.02%
2021/07/06	2	12.80	2	12.80	12.50	0	4,806	0.00%
2021/07/05	0	0.00	2	12.10	12.15	-2	4,735	-0.04%
2021/07/01	4	13.26	10	13.90	12.35	-6	4,905	-0.12%
2021/06/30	3	13.25	95	13.27	13.35	-92	4,727	-1.95%
2021/06/29	0	0.00	11	12.45	12.15	-11	4,641	-0.24%
2021/06/28	0	0.00	0.4	12.25	12.40	-0.4	4,656	-0.01%
2021/06/25	0	0.00	10	12.20	12.20	-10	4,671	-0.21%
2021/06/23	5	11.80	12	11.73	11.75	-7	4,662	-0.15%
2021/06/22	0	0.00	11	11.70	11.70	-11	4,713	-0.23%
2021/06/21	10	11.40	0	0.00	11.25	10	4,749	0.21%
2021/06/17	0	0.00	12	11.82	11.85	-12	4,778	-0.25%
2021/06/16	1	11.65	0	0.00	11.60	1	4,777	0.02%
2021/06/10	0	0.00	5	11.70	11.70	-5	4,786	-0.10%
2021/06/08	10	11.80	0	0.00	11.90	10	4,888	0.20%
2021/06/07	1	11.55	2	11.60	11.90	-1	4,908	-0.02%
2021/06/04	6	12.43	16	12.04	11.90	-10	4,882	-0.20%
2021/06/03	19	12.12	5	11.95	11.95	14	4,795	0.29%
2021/06/02	12	11.44	12	11.51	11.60	0	4,741	0.00%
2021/05/31	1	11.30	0	0.00	11.20	1	4,709	0.02%
2021/05/28	0	0.00	5	11.40	11.30	-5	4,684	-0.11%
2021/05/27	0	0.00	2	11.10	11.15	-2	4,669	-0.04%
2021/05/26	1	11.05	21	11.30	11.25	-20	4,671	-0.43%
2021/05/24	10	11.45	10	11.46	11.50	0	4,615	0.00%
2021/05/21	10	10.65	6	10.83	11.30	4	3,930	0.10%
2021/05/20	0	0.00	10	10.75	10.40	-10	3,910	-0.26%
2021/05/19	2	10.60	0	0.00	10.80	2	3,902	0.05%
2021/05/18	5	10.25	20	10.55	10.60	-15	3,888	-0.39%
2021/05/14	22	10.76	1	10.95	10.55	21	3,797	0.55%
2021/05/13	33	10.64	7	10.95	11.00	26	3,761	0.69%
2021/05/12	8	12.46	2	11.68	11.65	6	3,687	0.16%
2021/05/11	213	13.07	144	13.20	12.90	69	3,631	1.90%	大買/大賣/
2021/05/10	12	13.24	1	13.00	12.95	11	3,499	0.31%
2021/05/07	2	12.80	2	12.40	12.70	0	3,437	0.00%
2021/05/06	12	12.95	14	13.25	12.60	-2	3,393	-0.06%
2021/05/05	0	0.00	15	12.33	12.60	-15	3,168	-0.47%
2021/05/04	6	11.70	11	12.24	12.00	-5	3,115	-0.16%
2021/05/03	35	13.17	101	13.25	12.90	-66	3,022	-2.18%	大賣/
2021/04/29	39	14.38	1	14.70	13.80	38	2,943	1.29%
2021/04/28	105	14.16	35	14.01	14.65	70	2,655	2.64%	大買/
2021/04/27	10	13.20	1	13.15	13.35	9	2,371	0.38%
2021/04/26	6	13.83	0	0.00	13.35	6	2,316	0.26%
2021/04/23	22	13.11	0	0.00	13.05	22	2,220	0.99%
2021/04/22	2	13.30	11	14.32	13.20	-9	2,182	-0.41%
2021/04/21	11	13.85	5	14.00	13.80	6	2,093	0.29%
2021/04/20	2	12.90	4.1	13.41	13.80	-2.1	2,016	-0.10%
2021/04/19	3	13.13	10	13.07	13.30	-7	1,933	-0.36%
2021/04/16	1	12.45	11	12.55	12.60	-10	1,814	-0.55%
2021/04/15	10	12.40	3	12.17	12.15	7	1,748	0.40%
2021/04/14	2	12.00	5	12.00	12.00	-3	1,645	-0.18%
2021/04/13	1	11.45	0	0.00	11.35	1	1,622	0.06%
2021/04/09	2	11.35	5	11.30	11.35	-3	1,614	-0.19%
2021/04/08	0	0.00	5	11.65	11.55	-5	1,599	-0.31%
2021/04/07	15	11.63	10	11.93	11.75	5	1,621	0.31%
2021/04/06	16	11.10	0	0.00	11.55	16	1,472	1.09%
2021/03/30	0	0.00	5	10.50	10.40	-5	1,329	-0.38%
2021/03/29	10	10.48	0	0.00	10.50	10	1,301	0.77%
2021/03/26	2	10.50	10	10.40	10.40	-8	1,297	-0.62%
2021/03/25	0	0.00	2	10.40	10.40	-2	1,366	-0.15%
2021/03/23	12	10.28	0	0.00	10.10	12	1,266	0.95%
2021/03/22	30	9.89	0	0.00	9.94	30	1,231	2.44%
2021/03/17	1	9.81	0	0.00	9.81	1	1,238	0.08%
2021/03/12	3	10.25	0	0.00	10.25	3	1,243	0.24%
2021/03/09	0	0.00	2	9.78	9.83	-2	1,158	-0.17%
2021/02/26	2	9.80	0	0.00	9.80	2	1,686	0.12%
2021/01/28	9	9.00	0	0.00	9.04	9	1,780	0.51%
2021/01/15	5	9.18	0	0.00	9.15	5	1,805	0.28%
2021/01/12	0	0.00	0	9.70	9.45	0	1,796	0.00%
2021/01/08	0	0.00	1	9.73	9.69	-1	1,808	-0.06%
2021/01/06	0	0.00	2	9.84	9.84	-2	1,826	-0.11%
2021/01/05	10	10.20	10	10.15	10.10	0	1,790	0.00%
2021/01/04	2	10.25	1	10.25	10.20	1	1,764	0.06%
2020/12/31	0	10.05	0	0.00	10.20	0	1,806	0.00%
2020/12/30	3	10.28	1	10.25	10.25	2	1,799	0.11%
2020/12/22	0	0.00	68	10.00	9.76	-68	2,042	-3.33%
2020/12/21	68	10.10	7	10.00	10.00	61	2,056	2.97%
2020/12/09	2	9.75	0	0.00	9.72	2	2,311	0.09%
2020/12/08	0	0.00	1	9.63	9.71	-1	2,308	-0.04%
2020/12/07	0	0.00	2	9.73	9.69	-2	2,318	-0.09%
2020/12/02	1	9.67	0	0.00	9.66	1	2,341	0.04%
2020/12/01	2	10.05	2	9.96	9.67	0	2,315	0.00%
2020/11/30	134	9.49	135	9.92	10.20	-1	2,208	-0.05%	大買/大賣/
2020/11/25	0	0.00	50	9.16	9.14	-50	1,867	-2.68%
2020/11/13	0	0.00	6.6	9.08	9.11	-6.6	2,156	-0.31%
2020/11/11	0	0.00	20	9.11	9.12	-20	2,237	-0.89%
2020/11/03	22	9.01	22	9.07	9.03	0	2,341	0.00%
2020/11/02	24	8.80	0	0.00	8.81	24	2,335	1.03%
2020/10/29	20	9.08	0	0.00	9.09	20	2,314	0.86%
2020/10/21	0	0.00	6	9.33	9.36	-6	2,276	-0.26%
2020/10/20	0	0.00	3	9.43	9.36	-3	2,277	-0.13%
2020/10/13	0	0.00	6	9.50	9.56	-6	2,306	-0.26%
2020/10/08	122	9.77	80	9.79	9.67	42	2,304	1.82%	大買/
2020/10/06	2	9.65	1	9.67	9.65	1	2,315	0.04%
2020/10/05	3	9.91	0	0.00	9.78	3	2,300	0.13%
2020/09/24	5	9.64	8	9.76	9.52	-3	1,993	-0.15%
2020/09/23	6	10.14	2	10.10	9.96	4	1,958	0.20%
2020/09/22	0	0.00	14	10.11	9.90	-14	1,892	-0.74%
2020/09/21	13	10.06	3	10.00	10.20	10	1,873	0.53%
2020/09/18	5	9.85	13	10.00	9.88	-8	1,785	-0.45%
2020/09/10	0.2	9.70	0	0.00	9.74	0.2	1,508	0.01%
2020/09/08	7	9.69	0	0.00	9.73	7	1,459	0.48%
2020/09/03	0	0.00	2	9.45	9.39	-2	1,360	-0.15%
2020/08/21	0	0.00	5	8.90	8.88	-5	1,149	-0.43%
2020/08/20	4	8.97	0	0.00	8.90	4	1,125	0.36%
2020/08/19	12	9.77	1	9.58	9.48	11	1,073	1.02%
2020/08/17	0	0.00	5	8.60	8.58	-5	777	-0.64%
2020/08/14	0	0.00	5	8.27	8.22	-5	750	-0.67%
2020/08/06	0	0.00	1	8.24	8.22	-1	622	-0.16%
2020/07/21	53	8.88	71	9.03	8.63	-18	576	-3.12%
2020/07/20	98	8.60	79	8.92	8.92	19	499	3.81%
2020/07/13	0	0.00	5	8.22	8.89	-5	427	-1.17%
2020/07/01	10	7.80	0	0.00	7.67	10	291	3.43%
2020/06/30	0	0.00	3	7.72	7.76	-3	288	-1.04%
2020/06/29	3	7.49	0	0.00	7.49	3	278	1.08%
2020/06/24	0	0.00	10	7.50	7.47	-10	279	-3.58%
2020/06/16	0	0.00	3	7.28	7.35	-3	296	-1.01%
2020/06/01	0	0.00	20	7.28	7.30	-20	414	-4.83%
2020/05/07	0	0.00	5	7.57	7.60	-5	427	-1.17%
2020/04/14	0	0.00	2	6.58	6.67	-2	427	-0.47%
2020/03/18	0	0.00	0.2	5.92	5.96	-0.2	452	-0.03%
2020/03/16	2	6.20	0.2	6.14	6.08	1.9	445	0.42%
2020/03/13	30	6.38	0	0.00	6.33	30	434	6.90%
2020/03/09	5	7.58	0	0.00	7.51	5	390	1.28%
2020/03/06	5	7.75	0	0.00	7.69	5	362	1.38%
2020/02/17	5	7.88	0	0.00	7.88	5	438	1.14%
2020/01/13	0	0.00	1	8.23	8.20	-1	407	-0.25%
2020/01/06	1	8.38	0	0.00	8.23	1	395	0.25%
2020/01/02	0	0.00	4	8.40	8.40	-4	387	-1.03%
2019/12/27	0	0.00	1	8.36	8.36	-1	376	-0.27%
2019/12/03	5	8.15	0	0.00	8.14	5	329	1.52%
2019/11/19	0.3	8.10	5	8.16	8.11	-4.7	245	-1.92%
2019/10/15	2	7.70	2	7.70	7.67	0	131	0.00%
2019/09/09	5	7.62	5	7.62	7.62	0	103	0.00%
2019/05/28	5	7.89	0	0.00	7.94	5	158	3.15%
2019/04/24	0	0.00	0.5	7.90	7.93	-0.5	167	-0.30%
2019/04/18	5	7.98	0	0.00	7.98	5	163	3.06%
2019/03/14	0	0.00	8	8.00	7.95	-8	153	-5.23%
2019/03/05	8	7.91	0	0.00	7.96	8	144	5.52%
2018/11/01	1	7.81	0	0.00	7.78	1	231	0.43%
2018/10/17	1	8.03	0	0.00	8.04	1	253	0.39%
2018/10/16	1	8.00	0	0.00	8.05	1	253	0.39%
2018/07/09	1	8.89	0	0.00	8.95	1	605	0.17%
2018/06/26	1	9.39	0	0.00	9.31	1	615	0.16%
2018/05/30	0	0.00	1	9.54	9.61	-1	608	-0.16%
2018/05/23	0	0.00	1	9.54	9.54	-1	610	-0.16%
2018/05/16	0	0.00	5	9.58	9.52	-5	528	-0.95%
2018/04/25	0	0.00	1	9.72	9.79	-1	547	-0.18%
2018/04/23	5	9.88	1	9.95	9.87	4	584	0.68%
2018/04/17	2	10.08	0	0.00	9.90	2	608	0.33%
2018/04/16	0	0.00	1	9.80	9.84	-1	644	-0.16%
2018/03/31	0	0.00	1	9.52	9.54	-1	754	-0.13%
2018/03/27	0	0.00	1	9.50	9.51	-1	776	-0.13%
2018/03/21	0	0.00	1	9.55	9.59	-1	782	-0.13%
2018/03/15	0	0.00	2	9.60	9.60	-2	818	-0.24%
2018/03/05	1	9.48	0	0.00	9.41	1	893	0.11%
2018/03/01	1	9.46	0	0.00	9.52	1	894	0.11%
2018/02/26	0	0.00	1	9.57	9.55	-1	895	-0.11%
2018/02/06	1	9.45	1	9.32	9.25	0	889	0.00%
2018/01/31	1	9.80	0	0.00	9.88	1	978	0.10%
2018/01/30	1	9.92	0	0.00	9.94	1	977	0.10%
2018/01/29	1	10.20	0	0.00	10.15	1	973	0.10%
2018/01/26	1	10.05	30	10.05	10.15	-29	962	-3.01%
2018/01/10	0	0.00	10	9.95	9.99	-10	781	-1.28%