• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▼0.35
  • 漲幅
    -2.28%
  • 成交量
    1,966張
  • 產業
    上市 造紙類股

  • 727人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28015.8500.0015.3509260.00%
2025/03/27115.9000.0015.8019130.11%
2025/03/26016.1500.0016.1509120.00%
2025/03/25016.3000.0016.0509290.00%
2025/03/240.416.40216.2516.20-1.6921-0.17%
2025/03/140.216.5000.0016.800.29010.02%
2025/03/110.116.9000.0016.850.18820.01%
2025/03/06116.8000.0016.8018510.12%
2025/03/050.116.9000.0016.950.18500.01%
2025/02/2600.000.317.2017.05-0.3840-0.03%
2025/02/250.417.2500.0017.150.48460.05%
2025/02/240.117.2500.0017.150.18410.01%
2025/02/1800.00117.0517.05-1840-0.12%
2025/02/17217.6500.0017.3028400.24%
2025/02/1300.000.816.5816.85-0.8792-0.10%
2025/02/04116.0500.0016.0017820.13%
2025/02/03216.3000.0016.2027880.25%
2025/01/1700.00216.3516.45-2808-0.25%
2025/01/13015.501015.3315.60-10830-1.20%
2025/01/09415.96316.1515.7518310.12%
2025/01/0700.00716.3516.30-7842-0.83%
2025/01/0600.00216.4316.60-2848-0.24%
2024/12/300.116.6500.0016.600.19490.01%
2024/12/2700.00116.7516.75-1996-0.10%
2024/12/24316.6700.0016.7031,2880.23%
2024/12/2300.00216.3016.55-21,308-0.15%
2024/12/20016.25216.1316.05-21,313-0.15%
2024/12/18216.7000.0016.8521,3200.15%
2024/12/1700.000.416.9916.80-0.41,335-0.03%
2024/12/160.117.0500.0016.700.11,3880.01%
2024/12/130.217.3500.0017.200.21,4710.01%
2024/12/11117.7000.0017.7011,5080.07%
2024/12/100.218.001017.9017.85-9.81,517-0.65%
2024/11/2900.00717.6517.85-71,671-0.42%
2024/11/270.118.2500.0018.050.11,6990.01%
2024/11/2500.00118.4518.50-11,707-0.06%
2024/11/22118.1000.0018.2011,7210.06%
2024/11/141117.5600.0017.55111,7410.63%
2024/11/130.117.9000.0017.900.11,7390.00%
2024/11/125.218.0500.0018.005.21,7460.30%
2024/11/11018.4500.0018.5001,7180.00%
2024/11/083.118.7500.0018.553.11,7310.18%
2024/11/06118.6500.0018.6511,7590.06%
2024/11/040.218.7000.0018.700.21,8450.01%
2024/10/300.118.7000.0018.550.11,9660.00%
2024/10/290.218.7500.0018.750.21,9790.01%
2024/10/24119.05119.1019.0501,9940.00%
2024/10/230.219.2200.0019.100.21,9930.01%
2024/10/18019.2500.0019.2502,0720.00%
2024/10/162.118.9000.0018.952.12,1230.10%
2024/10/151019.10319.1519.1072,1550.32%
2024/10/14219.3500.0019.3522,1640.09%
2024/10/1100.00219.3019.30-22,206-0.09%
2024/10/0947.220.1700.0019.5047.22,2192.12%
2024/10/082.220.33320.3020.30-0.82,197-0.04%
2024/10/0700.00120.8520.95-12,198-0.05%
2024/10/04321.0000.0021.0032,2120.14%
2024/10/01221.18521.4021.10-32,253-0.13%
2024/09/30421.83121.9021.7032,2650.13%
2024/09/273121.866521.9622.00-342,300-1.48%
2024/09/26321.0300.0021.0032,1960.14%
2024/09/2300.00320.5320.35-32,187-0.14%
2024/09/200.120.5000.0020.300.12,1930.01%
2024/09/18220.7500.0020.5522,1940.09%
2024/09/161120.873520.7921.05-242,165-1.11%
2024/09/131020.0600.0020.00102,0810.48%
2024/09/12119.00519.1519.35-42,068-0.19%
2024/09/11519.2000.0019.0052,0760.24%
2024/09/10218.6500.0018.9022,0840.10%
2024/09/091.118.2500.0018.351.12,0990.05%
2024/09/06118.5000.0018.6012,1120.05%
2024/09/05118.5000.0018.6012,1260.05%
2024/09/040.218.95618.7018.65-5.92,131-0.27%
2024/09/03619.652019.9019.55-142,109-0.66%
2024/08/3000.00019.2519.4002,1330.00%
2024/08/27019.1500.0019.1002,1610.00%
2024/08/23218.90219.0019.0002,2050.00%
2024/08/1900.00219.0018.90-22,409-0.08%
2024/08/1400.00419.2319.00-42,562-0.16%
2024/08/130.219.2000.0019.100.22,5710.01%
2024/08/12219.2500.0019.2022,6060.08%
2024/08/08218.5500.0018.5522,6660.08%
2024/08/0600.00118.2518.25-12,695-0.04%
2024/08/05718.312618.1418.10-192,706-0.70%
2024/08/02820.1300.0019.9582,6700.30%
2024/07/3100.003.420.4620.45-3.42,785-0.12%
2024/07/3000.00220.3820.55-22,865-0.07%
2024/07/29220.70220.8020.5503,0320.00%
2024/07/260.120.65120.5020.60-0.93,127-0.03%
2024/07/226.120.6000.0020.656.13,4680.18%
2024/07/198.121.4000.0021.408.13,4500.24%
2024/07/1800.00221.7522.00-23,434-0.06%
2024/07/174.121.8000.0021.654.13,5490.12%
2024/07/16522.1500.0021.8553,6790.14%
2024/07/152.121.7000.0021.652.13,6910.06%
2024/07/1200.00322.1022.00-33,708-0.08%
2024/07/092.121.752021.6321.80-17.93,820-0.47%
2024/07/081.121.901721.9521.85-15.93,850-0.41%
2024/07/05122.105422.2322.10-533,889-1.36%
2024/07/0400.00522.2022.30-53,929-0.13%
2024/07/036221.7700.0022.15623,9211.58%
2024/07/021.421.4600.0021.601.43,8210.04%
2024/07/016.121.41121.5021.255.13,7920.14%
2024/06/28121.4500.0021.4513,8530.03%
2024/06/274521.8700.0021.55453,8511.17%
2024/06/260.121.80121.7021.70-0.93,874-0.02%
2024/06/251.121.65121.6021.750.13,9220.00%
2024/06/24121.851121.8521.70-104,027-0.25%
2024/06/2100.00122.0022.00-14,065-0.02%
2024/06/2000.0010.121.8021.95-10.14,085-0.25%
2024/06/19321.803021.8521.80-274,089-0.66%
2024/06/188.121.801321.8021.85-4.94,112-0.12%
2024/06/17221.9312.321.9221.80-10.34,135-0.25%
2024/06/1438.521.8100.0021.9038.54,1320.93%
2024/06/13221.50921.5021.45-74,116-0.17%
2024/06/122.121.61821.7121.55-5.94,106-0.14%
2024/06/114.321.782021.8121.70-15.74,100-0.38%
2024/06/071121.821622.0022.05-54,090-0.12%
2024/06/06421.85421.8821.8004,1070.00%
2024/06/05322.0500.0022.0034,0800.07%
2024/06/041722.1800.0022.10174,1060.41%
2024/06/031.722.330.422.3522.301.34,1600.03%
2024/05/311622.3700.0022.30164,1860.38%
2024/05/3000.00322.4022.30-34,300-0.07%
2024/05/29322.5700.0022.5034,6810.06%
2024/05/28722.672222.8322.85-154,695-0.32%
2024/05/27422.84422.7522.6004,6600.00%
2024/05/242322.201222.2022.20114,6010.24%
2024/05/233.122.3200.0022.303.14,5880.07%
2024/05/221222.79122.7522.70114,5430.24%
2024/05/2149.122.7800.0022.6549.14,5291.08%
2024/05/202722.951022.9923.00174,4940.38%
2024/05/172322.8000.0022.75234,4250.52%
2024/05/16122.7500.0022.8014,4420.02%
2024/05/15222.7800.0022.6024,4810.04%
2024/05/142122.7000.0022.65214,4350.47%
2024/05/1300.00122.9522.75-14,422-0.02%
2024/05/09922.95922.6322.6504,3620.00%
2024/05/08122.75122.6522.6504,3060.00%
2024/05/072523.0600.0022.65254,2600.59%
2024/05/06723.51123.7023.4564,1520.14%
2024/05/03524.201923.9623.80-144,099-0.34%
2024/05/021123.733424.0723.85-234,030-0.57%
2024/04/304.123.4200.0023.154.13,8730.10%
2024/04/292423.884223.9124.10-183,787-0.48%
2024/04/26622.88123.2023.0053,4920.14%
2024/04/25122.9500.0022.9013,4650.03%
2024/04/2400.00423.0523.05-43,436-0.12%
2024/04/231123.561123.4123.0503,4360.00%
2024/04/22523.603923.1422.75-343,363-1.01%
2024/04/191.122.75122.3022.250.13,2810.00%
2024/04/18222.5500.0022.7023,2570.06%
2024/04/17322.23622.3822.35-33,226-0.09%
2024/04/1625.122.4200.0022.1025.13,2140.78%
2024/04/151123.562223.6423.00-113,171-0.35%
2024/04/12222.9800.0023.0023,1060.06%
2024/04/112123.46223.4523.40193,0600.62%
2024/04/10423.357.123.6123.35-3.13,009-0.10%
2024/04/09123.00823.0123.15-72,954-0.24%
2024/04/08122.95122.8022.7502,9290.00%
2024/04/02522.9700.0023.0052,9590.17%
華紙4月調漲所有產品售價5% 因應去年底來國際漿價攀升Anue鉅亨－3天前
...詳全文
關稅戰效應…造紙廠利多 華紙解析市場出現變化UDN聯合新聞網－14天前
近日傳出美國總統川普將對加拿大、墨西哥木材徵收新關稅，華紙總經理陳瑞和昨（17）日表示，若政策落實且持續，將是利多。...詳全文
〈華紙法說〉去年每股虧損0.23元不配息 觀察長纖紙漿漲價機率逾50%Anue鉅亨－14天前
...詳全文
華紙 相關文章
 
 
6天1小時46分