• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▼1.00
  • 漲幅
    -4.63%
  • 成交量
    11,727張
  • 產業
    上市 鋼鐵類股

  • 1622人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0116182022242628May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312521.4300.0020.602515,7550.16%
2025/03/281621.57321.8321.601315,5790.08%
2025/03/272222.231122.2322.201115,4860.07%
2025/03/262.122.04122.2022.201.115,4380.01%
2025/03/2517.222.0715.622.1022.151.615,3680.01%
2025/03/241.123.64823.6223.35-6.915,071-0.05%
2025/03/211923.561223.4023.20715,0230.05%
2025/03/20524.30101.324.3324.25-96.314,818-0.65% 大賣/
2025/03/19105.324.232124.7824.5084.314,7500.57% 大買/
2025/03/18024.0500.0024.25014,5360.00%
2025/03/17024.23124.1523.95-114,472-0.01%
2025/03/142324.144524.2024.20-2214,426-0.15%
2025/03/134724.093223.8423.801514,2400.11%
2025/03/12624.478124.9624.50-7514,007-0.54%
2025/03/111724.481124.6224.80613,7520.04%
2025/03/101125.171925.1325.25-813,514-0.06%
2025/03/0711225.4620925.0724.85-9713,363-0.73% 大買/大賣/
2025/03/0610925.3314525.2425.20-3612,840-0.28% 大買/大賣/
2025/03/0512024.60161.625.0925.15-41.612,264-0.34% 大買/大賣/
2025/03/042323.7820.423.6523.702.611,5370.02%
2025/03/032223.723823.7123.85-1611,276-0.14%
2025/02/27126.124.82151.124.7024.65-2510,857-0.23% 大買/大賣/
2025/02/2611124.1812524.2724.50-1410,214-0.14% 大買/大賣/
2025/02/25181.523.40245.524.0124.30-649,280-0.69% 大買/大賣/
2025/02/248722.1979.222.8222.857.87,9710.10%
2025/02/21021.758.521.8322.10-8.57,462-0.11%
2025/02/202022.0116.522.2321.653.57,3000.05%
2025/02/1937.221.601121.5521.5526.26,9620.38%
2025/02/189.221.801421.5321.70-4.86,738-0.07%
2025/02/171921.4241.921.5321.95-22.96,506-0.35%
2025/02/14147.221.86184.321.9522.00-37.16,112-0.61% 大買/大賣/
2025/02/13820.301620.4020.50-84,810-0.17%
2025/02/122.918.99118.5518.651.94,3620.04%
2025/02/1132.119.542219.4418.9510.14,3670.23%
2025/02/1019.419.8310.419.6720.0094,5490.20%
2025/02/071.318.33718.4618.25-5.74,278-0.13%
2025/02/065.718.80118.7518.654.74,3140.11%
2025/02/052.118.8700.0018.752.14,3110.05%
2025/02/04119.2500.0019.1014,2980.02%
2025/02/0327.119.10719.3119.5020.14,2940.47%
2025/01/2235.419.201019.2319.3525.44,2720.59%
2025/01/20118.85318.4018.90-24,141-0.05%
2025/01/17518.26118.0018.3544,0800.10%
2025/01/16117.65517.5917.70-44,034-0.10%
2025/01/15117.20617.5417.50-54,059-0.12%
2025/01/14016.50216.4016.75-24,007-0.05%
2025/01/131616.23116.2016.30154,0840.37%
2025/01/101.116.532416.8016.50-22.94,215-0.54%
2025/01/091.117.1900.0016.801.14,3170.03%
2025/01/071017.4000.0017.35104,3700.23%
2025/01/06117.55617.4617.60-54,423-0.11%
2025/01/03417.3800.0017.3544,6560.09%
2025/01/023.117.6800.0017.503.15,0590.06%
2024/12/31017.9000.0017.7505,2510.00%
2024/12/30417.98017.9017.8545,5740.07%
2024/12/2700.00318.0718.05-36,293-0.05%
2024/12/25118.1000.0018.1518,6660.01%
2024/12/23117.95118.0518.0508,8040.00%
2024/12/20317.8300.0017.8038,8000.03%
2024/12/193.117.984017.9018.05-36.98,794-0.42%
2024/12/184018.18118.2018.20398,7800.44%
2024/12/170.418.1100.0018.000.48,7670.00%
2024/12/161.118.41118.6018.200.18,7520.00%
2024/12/1300.00118.6018.55-18,768-0.01%
2024/12/1200.00219.0518.95-28,754-0.02%
2024/12/112.219.59119.5519.351.28,7370.01%
2024/12/101519.691619.7519.85-18,762-0.01%
2024/12/09619.54819.4119.40-28,734-0.02%
2024/12/0600.00319.0019.20-38,737-0.03%
2024/12/05119.0010119.0018.95-1008,727-1.15% 大賣/
2024/12/0410719.152019.1019.10878,7071.00% 大買/
2024/12/031719.131419.0219.1538,7420.03%
2024/12/021119.5000.0019.35118,6290.13%
2024/11/29119.70219.5519.70-18,595-0.01%
2024/11/28219.78119.8019.9518,6040.01%
2024/11/27120.25320.2520.25-28,552-0.02%
2024/11/26820.96620.9920.7528,5050.02%
2024/11/25220.85120.8521.0018,4640.01%
2024/11/221020.3000.0020.50108,4130.12%
2024/11/19120.25420.3020.30-38,426-0.04%
2024/11/147.120.012320.0119.90-15.98,415-0.19%
2024/11/13220.5000.0020.3028,3690.02%
2024/11/125.320.66320.6720.602.38,3970.03%
2024/11/11120.75120.6521.4508,3380.00%
2024/11/081421.30521.2820.8598,2990.11%
2024/11/0710422.037921.8021.35258,2450.30% 大買/
2024/11/0654.221.175621.3422.00-1.87,699-0.02%
2024/11/0500.00120.7521.05-17,516-0.01%
2024/11/04220.4500.0020.5527,5610.03%
2024/11/0100.0010220.1020.90-1027,717-1.32% 大賣/鉅額交易
2024/10/30120.5000.0020.5517,7390.01%
2024/10/2900.001320.6520.60-137,738-0.17%
2024/10/2810021.06220.5820.85987,6891.27%
2024/10/251.120.651220.6420.70-10.97,679-0.14%
2024/10/242.120.7500.0020.652.17,6870.03%
2024/10/2300.002221.1920.95-227,673-0.29%
2024/10/221221.0100.0021.00127,6430.16%
2024/10/2100.0026.221.4521.55-26.27,645-0.34%
2024/10/18821.487.121.2821.250.97,6340.01%
2024/10/17421.451021.3921.40-67,681-0.08%
2024/10/169120.738720.5720.5047,5580.05%
2024/10/15020.50220.5820.35-27,392-0.03%
2024/10/14320.23320.4220.6007,3910.00%
2024/10/1100.0011.120.4520.35-11.17,370-0.15%
2024/10/0996.120.7411520.5620.50-18.97,339-0.26% 大賣/
2024/10/088622.268021.7321.6067,1110.08%
2024/10/077922.2884.522.2222.10-5.56,735-0.08%
2024/10/0429.522.77422.6522.5525.56,5510.39%
2024/10/01186.522.5025122.6622.95-64.56,229-1.04% 大買/大賣/
2024/09/30340.122.74281.122.4722.55595,5881.06% 大買/大賣/
2024/09/2716.121.034920.8721.45-32.93,752-0.88%
2024/09/26719.651719.5219.50-103,251-0.31%
2024/09/25919.313119.3019.25-223,209-0.69%
2024/09/24318.551518.5518.70-123,152-0.38%
2024/09/23418.714.518.9918.65-0.53,200-0.02%
2024/09/2000.001.118.9018.90-1.13,256-0.03%
2024/09/196.218.7500.0018.756.23,2770.19%
2024/09/181318.80418.7818.8093,2910.27%
2024/09/16518.54218.5318.5533,2960.09%
2024/09/1321.217.9800.0018.0021.23,3210.64%
2024/09/1200.00617.5417.65-63,381-0.18%
2024/09/11217.232717.3417.20-253,390-0.74%
2024/09/100.217.70217.4817.45-1.83,378-0.05%
2024/09/090.117.9000.0017.850.13,4000.00%
2024/09/06117.6000.0017.9513,4050.03%
2024/09/05217.9500.0017.8523,4440.06%
2024/09/044317.961417.9318.00293,5130.83%
2024/09/03118.85318.9018.85-23,498-0.06%
2024/09/021019.1300.0019.00103,5580.28%
2024/08/3000.00119.3519.35-13,612-0.03%
2024/08/291.118.901.518.9218.95-0.43,626-0.01%
2024/08/28119.0000.0019.0513,6730.03%
2024/08/27418.9400.0019.0543,7090.11%
2024/08/2600.00118.9018.85-13,733-0.03%
2024/08/23118.7000.0018.7013,7550.03%
2024/08/22518.9500.0018.8553,8510.13%
2024/08/21118.70318.7018.80-23,865-0.05%
2024/08/2000.00118.7518.70-13,892-0.03%
2024/08/194.218.691818.8018.80-13.84,076-0.34%
2024/08/16219.031119.0019.00-94,147-0.22%
2024/08/15818.9900.0018.9584,2000.19%
2024/08/14519.241119.3319.20-64,635-0.13%
2024/08/13019.00718.8518.75-74,583-0.15%
2024/08/122.118.983019.0018.90-284,661-0.60%
2024/08/09118.952219.0018.90-214,700-0.45%
2024/08/0814.718.9700.0018.8514.74,6800.31%
2024/08/07019.35119.3019.30-14,713-0.02%
2024/08/068.318.652518.4918.80-16.74,715-0.35%
2024/08/051418.931319.2818.9014,6690.02%
2024/08/023.221.06421.0621.00-0.84,536-0.02%
2024/08/0100.001021.4521.60-104,571-0.22%
2024/07/3011.121.22121.2021.5510.14,7610.21%
2024/07/29121.20221.4321.30-14,779-0.02%
2024/07/26321.13321.1521.1504,7930.00%
2024/07/23521.25121.2021.3544,8830.08%
2024/07/227.221.10921.3821.10-1.94,935-0.04%
2024/07/195.121.66321.7021.602.14,9050.04%
2024/07/1800.00222.1022.25-24,896-0.04%
2024/07/17421.901122.0221.95-74,802-0.15%
2024/07/161.121.85321.8321.85-24,872-0.04%
2024/07/1500.00821.9221.90-85,125-0.16%
2024/07/121.121.60621.5121.60-4.95,654-0.09%
2024/07/11221.3000.0021.3525,6890.04%
2024/07/10421.36521.3521.35-15,770-0.02%
2024/07/09821.451921.5321.40-115,907-0.19%
2024/07/083.121.83421.8021.80-0.95,968-0.01%
2024/07/05321.9300.0021.9536,1710.05%
2024/07/0419.521.7547521.8822.00-455.56,764-6.73% 大賣/鉅額交易
2024/07/03321.624621.5921.65-437,524-0.57%
2024/07/022321.4000.0021.40237,6340.30%
2024/07/0113.121.4200.0021.4013.18,0900.16%
2024/06/280.121.600.421.5521.50-0.28,0820.00%
2024/06/27721.41221.5321.6058,0880.06%
2024/06/263.121.7500.0021.553.18,0520.04%
2024/06/25321.7700.0021.7538,0350.04%
2024/06/24121.952121.9021.90-208,025-0.25%
2024/06/212.122.15322.1322.10-0.98,045-0.01%
2024/06/203.122.30222.2522.301.18,0320.01%
2024/06/193121.951222.1222.00197,9970.24%
2024/06/18221.95121.9021.9517,9510.01%
2024/06/17222.001422.0322.05-127,974-0.15%
2024/06/1400.00221.8521.80-27,970-0.03%
2024/06/131221.8100.0021.90127,9360.15%
2024/06/12221.88321.8521.90-17,938-0.01%
2024/06/115.122.01122.0022.054.18,0120.05%
2024/06/0700.00322.2022.30-38,018-0.04%
2024/06/06722.10322.1522.2048,0100.05%
2024/06/051122.201022.2222.2018,0000.01%
2024/06/041222.35622.3722.3068,0240.07%
2024/06/031222.484.122.5022.557.98,0640.10%
2024/05/31122.60122.6022.7508,0870.00%
2024/05/301122.58322.6522.5588,1110.10%
2024/05/29722.821622.8822.75-98,223-0.11%
2024/05/283322.894123.0723.05-88,207-0.10%
2024/05/27522.55322.6522.5028,1400.02%
2024/05/241322.361022.1522.4038,1390.04%
2024/05/2317.322.58122.5522.3516.38,1090.20%
2024/05/2213.222.9600.0022.9513.27,9810.17%
2024/05/21523.342023.3723.30-157,906-0.19%
2024/05/202423.85103.223.7723.45-79.27,872-1.01% 大賣/
2024/05/172022.953.522.9722.9516.57,4520.22%
2024/05/164.622.9733122.7023.00-326.47,468-4.37% 大賣/鉅額交易
2024/05/15222.78122.7522.7517,4100.01%
2024/05/14222.7500.0022.7027,3980.03%
2024/05/13322.85122.8522.7027,3890.03%
2024/05/10222.40222.3022.6007,3540.00%
2024/05/0946.122.622222.4022.3024.17,2970.33%
2024/05/0861.122.4500.0022.5561.17,2600.84%
2024/05/075.122.58122.5522.554.17,2430.06%
2024/05/064.323.161323.1522.90-8.77,177-0.12%
2024/05/03523.571223.7723.35-77,119-0.10%
2024/05/0200.002323.3923.45-237,014-0.33%
2024/04/3000.001623.2723.25-167,014-0.23%
2024/04/29823.4914.123.3923.55-6.17,038-0.09%
2024/04/263023.102423.2123.2066,9470.09%
2024/04/25322.80222.8822.9016,9730.01%
2024/04/24023.10123.1023.00-16,963-0.01%
2024/04/23123.2000.0023.0517,0030.01%
2024/04/221622.861522.9722.8017,0160.01%
2024/04/191923.3400.0023.20196,9170.27%
2024/04/18113.123.7014823.8023.75-356,679-0.52% 大買/大賣/
2024/04/17822.21222.2522.2566,1510.10%
2024/04/1611.222.091422.3922.15-2.86,289-0.04%
2024/04/15622.78222.6522.6546,4170.06%
2024/04/1216.223.0400.0023.0016.26,3620.25%
2024/04/1136.423.4313.323.5023.35236,3460.36%
2024/04/1011724.79121.224.5724.10-4.26,309-0.07% 大買/大賣/
2024/04/0977.624.62146.224.6424.95-68.75,796-1.18% 大賣/
2024/04/083022.871422.6522.70165,0470.32%
2024/04/035123.155622.8822.80-55,013-0.10%
2024/04/02522.2300.0022.1554,7270.11%
中鴻 相關文章
 
 
6天5小時17分