官田鋼 (2017)-富邦-中壢券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
316張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0.1	11.50	0	0.00	11.40	0.1	626	0.01%
2024/11/20	0	0.00	10.6	11.80	11.70	-10.6	645	-1.64%
2024/11/14	3	11.55	0	0.00	11.85	3	653	0.46%
2024/11/08	0.1	12.15	0	0.00	12.15	0.1	673	0.02%
2024/10/28	0	0.00	10	12.05	12.20	-10	769	-1.30%
2024/10/18	0	0.00	1	12.65	12.50	-1	839	-0.12%
2024/10/08	0.6	13.00	0	0.00	12.90	0.6	898	0.07%
2024/10/04	0	0.00	5	13.25	13.30	-5	903	-0.55%
2024/09/30	0	0.00	3.3	13.15	13.10	-3.3	929	-0.36%
2024/09/26	0	0.00	0.5	12.40	12.30	-0.5	855	-0.06%
2024/09/25	0.5	12.50	0	0.00	12.35	0.5	862	0.06%
2024/09/20	0	0.00	10	12.20	12.20	-10	855	-1.17%
2024/09/09	1	11.60	20	11.60	11.60	-19	955	-1.99%
2024/09/06	0	0.00	3	12.15	11.90	-3	972	-0.31%
2024/08/29	0	0.00	1	12.90	12.90	-1	995	-0.10%
2024/08/27	0	0.00	0.7	12.80	12.85	-0.7	1,009	-0.07%
2024/08/16	0	12.80	0	0.00	12.75	0	1,139	0.00%
2024/08/15	0	12.90	0	0.00	12.70	0	1,163	0.00%
2024/08/14	0	12.95	4.1	12.80	12.85	-4.1	1,282	-0.32%
2024/08/13	1	12.75	0	0.00	12.65	1	1,309	0.08%
2024/08/07	1	13.10	0	0.00	13.15	1	1,417	0.07%
2024/08/06	0	0.00	40	11.87	12.45	-40	1,417	-2.82%
2024/08/05	2	12.75	0	0.00	12.75	2	1,398	0.14%
2024/08/01	40	14.38	0	0.00	14.50	40	1,388	2.88%
2024/07/29	0	0.00	3	14.35	14.25	-3	1,414	-0.21%
2024/07/26	1	14.35	0	0.00	14.45	1	1,434	0.07%
2024/07/18	0	0.00	5	14.80	14.80	-5	1,479	-0.34%
2024/07/12	0	0.00	2	14.40	14.40	-2	1,522	-0.13%
2024/07/09	1	14.30	0	0.00	14.30	1	1,541	0.06%
2024/07/08	1.1	14.55	4	14.60	14.55	-2.9	1,530	-0.19%
2024/07/04	0	0.00	2	14.45	14.75	-2	1,572	-0.13%
2024/07/03	0	0.00	10.4	14.32	14.30	-10.4	1,590	-0.65%
2024/07/02	0.6	14.32	0	0.00	14.25	0.6	1,610	0.04%
2024/07/01	0	0.00	0	14.40	14.40	0	1,626	0.00%
2024/06/24	0	0.00	5	14.55	14.55	-5	1,607	-0.31%
2024/06/17	25	15.30	4	15.06	14.95	21	1,592	1.32%
2024/06/14	0	0.00	3	14.90	14.90	-3	1,548	-0.19%
2024/06/13	0	0.00	3	14.85	14.75	-3	1,518	-0.20%
2024/06/11	0	0.00	50	14.30	14.15	-50	1,475	-3.39%
2024/06/07	0	0.00	3.1	14.35	14.35	-3.1	1,477	-0.21%
2024/06/06	1	14.20	15	14.20	14.10	-14	1,483	-0.94%
2024/05/30	2	14.43	0	0.00	14.45	2	1,486	0.13%
2024/05/27	3	14.43	1	14.45	14.40	2	1,455	0.13%
2024/05/24	1	14.50	0	0.00	14.55	1	1,450	0.07%
2024/05/23	2	14.53	0	0.00	14.55	2	1,445	0.14%
2024/05/22	2	15.00	1	15.20	14.95	1	1,421	0.07%
2024/05/21	9	15.31	0	0.00	15.30	9	1,396	0.64%
2024/05/20	20	15.53	2	15.55	15.35	18	1,378	1.31%
2024/05/17	0	0.00	0.2	15.35	15.35	-0.2	1,270	-0.02%
2024/05/16	4	15.48	6	15.51	15.45	-2	1,242	-0.16%
2024/05/14	0	0.00	2	15.35	15.30	-2	1,230	-0.16%
2024/05/13	2	15.55	20	15.55	15.60	-18	1,208	-1.49%
2024/05/10	0	0.00	3	14.80	15.15	-3	1,145	-0.26%
2024/05/09	0	0.00	12	14.65	14.65	-12	1,138	-1.05%
2024/05/07	1	14.50	0.1	14.55	14.50	0.9	1,158	0.08%
2024/05/06	3	14.98	2	15.00	14.95	1	1,166	0.09%
2024/05/03	0	0.00	4	15.13	15.10	-4	1,160	-0.34%
2024/05/02	0	0.00	5.3	15.30	15.25	-5.3	1,155	-0.46%
2024/04/30	5	15.40	0	0.00	15.25	5	1,145	0.44%
2024/04/29	11.1	15.51	0	0.00	15.55	11.1	1,121	0.99%
2024/04/26	0	0.00	1	14.90	14.85	-1	1,043	-0.10%
2024/04/25	0	0.00	1	15.00	15.05	-1	1,043	-0.10%
2024/04/24	0	0.00	10	15.05	15.05	-10	1,036	-0.96%
2024/04/22	0	0.00	12	15.18	15.10	-12	1,032	-1.16%
2024/04/19	2	15.40	1	15.10	15.20	1	1,029	0.10%
2024/04/18	9	15.17	0	0.00	15.10	9	994	0.91%
2024/04/17	0	0.00	5	14.60	15.00	-5	958	-0.52%
2024/04/16	0	0.00	3	14.08	14.10	-3	937	-0.32%
2024/04/10	3	15.10	5	15.23	15.15	-2	927	-0.22%
2024/04/09	25	14.99	83	15.17	15.15	-58	895	-6.48%
2024/04/08	1.3	14.54	0	0.00	14.65	1.3	844	0.15%
2024/04/03	0.1	14.10	0	0.00	14.05	0.1	821	0.01%
2024/04/01	0.6	13.75	2	13.80	13.80	-1.4	807	-0.17%
2024/03/29	10	13.70	0	0.00	13.75	10	815	1.23%
2024/03/28	0	0.00	7	13.95	13.85	-7	847	-0.83%
2024/03/27	0	0.00	20	13.80	13.80	-20	869	-2.30%
2024/03/26	0	0.00	15	13.83	13.85	-15	873	-1.72%
2024/03/25	0	0.00	1	13.90	14.00	-1	898	-0.11%
2024/03/21	0	0.00	2	14.15	14.15	-2	1,037	-0.19%
2024/03/20	0	0.00	6	13.95	13.90	-6	1,223	-0.49%
2024/03/14	5	14.30	2	14.25	14.25	3	1,235	0.24%
2024/03/13	0	0.00	0.1	14.30	14.15	-0.1	1,250	-0.01%
2024/03/12	0	0.00	1	14.45	14.40	-1	1,247	-0.08%
2024/03/11	0	0.00	0	14.35	14.30	0	1,255	0.00%
2024/03/08	1	14.25	0	0.00	14.25	1	1,268	0.08%
2024/03/07	0	0.00	1	14.55	14.55	-1	1,291	-0.08%
2024/03/04	0	0.00	5.5	14.35	14.45	-5.5	1,275	-0.43%
2024/03/01	1	14.30	0	0.00	14.30	1	1,274	0.08%
2024/02/23	2	14.60	5	14.60	14.55	-3	1,363	-0.22%
2024/02/22	1	15.00	0	0.00	14.95	1	1,370	0.07%
2024/02/21	1	15.20	0	0.00	14.95	1	1,392	0.07%
2024/02/19	13	15.38	4	15.39	15.35	9	1,389	0.65%
2024/02/16	70	15.60	0	0.00	15.40	70	1,383	5.06%
2024/02/05	0	0.00	2	15.10	15.20	-2	1,335	-0.15%
2024/01/31	0	0.00	2	15.30	15.35	-2	1,313	-0.15%
2024/01/25	2	15.00	2	15.13	14.85	0	1,251	0.00%
2024/01/24	0	0.00	1.1	14.79	14.75	-1.1	1,245	-0.09%
2024/01/22	0	0.00	2	14.20	14.15	-2	1,231	-0.16%
2024/01/16	1	14.70	0	0.00	14.65	1	1,226	0.08%
2024/01/15	1	14.95	1	15.15	15.05	0	1,218	0.00%
2024/01/10	2	14.35	0	0.00	14.35	2	1,212	0.16%
2024/01/09	7.6	14.64	0	0.00	14.60	7.6	1,209	0.63%
2024/01/08	1	15.05	0	0.00	14.95	1	1,206	0.08%
2024/01/04	1	14.85	0	0.00	14.90	1	1,232	0.08%
2024/01/03	1	14.75	0	0.00	14.80	1	1,232	0.08%
2024/01/02	1	14.95	0	0.00	14.90	1	1,228	0.08%
2023/12/25	4	15.15	20	15.05	15.00	-16	1,366	-1.17%
2023/12/22	7	15.03	0	0.00	14.90	7	1,347	0.52%
2023/12/21	5	15.28	0	0.00	15.25	5	1,334	0.37%
2023/12/20	0	0.00	1	15.35	15.35	-1	1,335	-0.07%
2023/12/19	2	15.25	9	15.11	15.40	-7	1,312	-0.53%
2023/12/18	3	15.38	31	15.79	15.25	-28	1,284	-2.18%
2023/12/15	55	15.91	17.6	16.02	15.80	37.4	1,203	3.11%
2023/12/12	0	0.00	5	15.05	14.85	-5	1,070	-0.47%
2023/12/11	0	0.00	0.1	15.10	15.20	-0.1	1,077	-0.01%
2023/12/08	1	15.10	1	15.20	15.10	0	1,086	0.00%
2023/12/06	2	15.38	0	0.00	15.60	2	1,059	0.19%
2023/12/04	0	0.00	0.7	15.50	15.50	-0.7	1,022	-0.07%
2023/12/01	0	0.00	5	14.90	14.90	-5	988	-0.51%
2023/11/30	2	14.55	0	0.00	14.60	2	973	0.21%
2023/11/29	2	14.60	0	0.00	14.55	2	975	0.20%
2023/11/24	0.7	14.55	0	0.00	14.65	0.7	945	0.07%
2023/11/22	0	0.00	4	14.33	14.25	-4	881	-0.45%
2023/11/21	0	0.00	2.6	14.20	14.10	-2.6	866	-0.29%
2023/11/13	20	13.05	0	0.00	13.05	20	810	2.47%
2023/11/07	0	0.00	1	13.25	13.25	-1	850	-0.12%
2023/11/03	0	0.00	2	13.25	13.30	-2	907	-0.22%
2023/11/02	0.2	13.20	0	0.00	13.20	0.2	929	0.02%
2023/10/31	0	0.00	2	13.15	13.10	-2	960	-0.21%
2023/10/27	0	0.00	1	13.30	13.30	-1	1,000	-0.10%
2023/10/20	0	0.00	2	13.10	13.20	-2	1,011	-0.20%
2023/10/19	2	13.30	0	0.00	13.30	2	1,015	0.20%
2023/10/18	2	13.35	0	0.00	13.40	2	1,020	0.20%
2023/10/17	4	13.83	1.1	13.70	13.60	2.9	1,039	0.28%
2023/10/11	1	13.30	0	0.00	13.35	1	1,033	0.10%
2023/10/06	3	13.30	0	0.00	13.30	3	1,043	0.29%
2023/10/04	7	13.40	1.1	13.48	13.40	5.9	1,055	0.56%
2023/10/03	2	13.65	4.1	13.69	13.70	-2.1	1,063	-0.20%
2023/10/02	2	13.70	1	13.65	13.65	1	1,056	0.09%
2023/09/28	27.2	13.15	7	13.46	13.45	20.2	1,041	1.94%
2023/09/20	1	15.20	0	0.00	15.05	1	952	0.11%
2023/09/19	0	0.00	31	15.50	15.55	-31	945	-3.28%
2023/09/14	50	14.77	0	0.00	14.80	50	1,150	4.35%
2023/09/13	0	0.00	1	14.55	14.55	-1	1,158	-0.09%
2023/09/12	0.1	14.25	1	14.30	14.25	-0.9	1,155	-0.08%
2023/09/11	1	14.10	0	0.00	14.05	1	1,153	0.09%
2023/09/06	1	14.10	2	14.18	14.05	-1	1,207	-0.08%
2023/08/29	10	13.80	2	13.83	13.75	8	1,236	0.65%
2023/08/28	10	14.10	0	0.00	14.05	10	1,266	0.79%
2023/08/24	1	14.30	0	0.00	14.25	1	1,278	0.08%
2023/08/21	2	14.90	4.2	14.81	14.85	-2.2	1,293	-0.17%
2023/08/18	0	0.00	2	14.38	14.45	-2	1,300	-0.15%
2023/08/16	10.1	14.15	3	14.12	14.25	7.1	1,292	0.55%
2023/08/14	2	14.40	0	0.00	14.45	2	1,279	0.16%
2023/08/11	0	0.00	2	15.45	15.40	-2	1,267	-0.16%
2023/08/10	0	0.00	0	15.20	15.45	0	1,256	0.00%
2023/08/09	2	17.00	0	0.00	17.10	2	1,221	0.16%
2023/08/08	2	16.90	0	0.00	17.00	2	1,201	0.17%
2023/08/07	2	16.98	0	0.00	17.00	2	1,190	0.17%
2023/08/04	1	17.25	2.1	17.35	17.40	-1.1	1,179	-0.09%
2023/07/28	69	17.19	0	0.00	17.20	69	1,137	6.06%
2023/07/21	0	0.00	3	17.65	17.15	-3	1,145	-0.26%
2023/07/20	0	0.00	3	17.40	17.40	-3	1,155	-0.26%
2023/07/19	0	0.00	3	16.90	16.85	-3	1,151	-0.26%
2023/07/17	0	0.00	10	16.45	16.45	-10	1,160	-0.86%
2023/07/11	2	17.50	0	0.00	17.30	2	1,188	0.17%
2023/07/10	0	0.00	2	17.50	17.55	-2	1,219	-0.16%
2023/07/07	0	0.00	3	17.40	17.35	-3	1,222	-0.25%
2023/07/03	0	0.00	2	17.70	17.70	-2	1,230	-0.16%
2023/06/29	1	17.25	0	0.00	17.25	1	1,192	0.08%
2023/06/28	3	17.35	0	0.00	17.25	3	1,197	0.25%
2023/06/26	3	17.72	2	17.50	17.55	1	1,192	0.08%
2023/06/21	5	17.85	0	0.00	17.60	5	1,165	0.43%
2023/06/20	5	17.70	7	17.56	17.80	-2	1,050	-0.19%
2023/06/19	0	0.00	0.5	17.10	17.05	-0.5	996	-0.05%
2023/06/16	1	16.65	0	0.00	16.60	1	1,066	0.09%
2023/06/15	3	16.35	0	0.00	16.40	3	1,101	0.27%
2023/06/07	0	0.00	1	17.30	17.25	-1	1,513	-0.07%
2023/06/02	0	0.00	2	17.10	17.10	-2	1,562	-0.13%
2023/05/30	0	0.00	0.1	17.20	17.20	-0.1	1,553	0.00%
2023/05/26	1	17.25	0	0.00	17.20	1	1,647	0.06%
2023/05/24	50	17.70	50	17.85	17.85	0	1,732	0.00%
2023/05/23	7	17.54	0	0.00	17.50	7	1,760	0.40%
2023/05/19	0	0.00	2	17.45	17.45	-2	1,838	-0.11%
2023/05/16	0	0.00	2	17.35	17.40	-2	1,969	-0.10%
2023/05/15	2	17.25	0	0.00	17.25	2	1,992	0.10%
2023/05/12	0	0.00	0.3	17.05	17.20	-0.3	2,000	-0.02%
2023/05/11	0	0.00	0.3	17.05	17.05	-0.3	1,995	-0.02%
2023/05/08	0	0.00	1	17.35	17.35	-1	2,020	-0.05%
2023/04/25	0.5	17.50	0	0.00	17.65	0.5	2,138	0.02%
2023/04/24	0	0.00	2.1	17.67	18.05	-2.1	2,123	-0.10%
2023/04/17	0.1	18.50	0	0.00	18.30	0.1	2,114	0.00%
2023/04/14	2	18.18	0	0.00	18.25	2	2,103	0.10%
2023/04/11	2	17.53	0	0.00	17.55	2	2,023	0.10%
2023/03/31	0	0.00	5	18.55	18.30	-5	1,989	-0.25%
2023/03/27	0	0.00	3	18.55	18.55	-3	2,056	-0.15%
2023/03/23	1	19.00	0	0.00	18.75	1	2,081	0.05%
2023/03/22	0	0.00	0.5	19.10	19.15	-0.5	2,076	-0.03%
2023/03/21	1	19.45	0	0.00	19.15	1	2,070	0.05%
2023/03/20	30	17.65	30	18.00	18.35	0	1,978	0.00%
2023/03/16	12	17.27	1.1	17.14	17.15	10.9	1,899	0.57%
2023/03/15	1	19.95	1	19.25	19.00	0	1,773	0.00%
2023/03/14	2	19.75	1	20.50	19.65	1	1,674	0.06%
2023/03/13	2	19.83	6.1	19.92	20.00	-4.1	1,598	-0.25%
2023/03/10	0	0.00	12	19.61	19.50	-12	1,523	-0.79%
2023/03/09	1	19.10	0	0.00	19.15	1	1,457	0.07%
2023/03/08	0	0.00	5	19.10	19.40	-5	1,441	-0.35%
2023/03/07	5	19.10	0.1	19.15	19.25	4.9	1,424	0.35%
2023/03/06	1	18.90	0	0.00	18.90	1	1,386	0.07%
2023/03/02	5	18.40	0	0.00	18.35	5	1,347	0.37%
2023/03/01	2	19.03	0	0.00	18.25	2	1,335	0.15%
2023/02/24	0	0.00	2	18.83	19.10	-2	1,295	-0.15%
2023/02/23	0	0.00	1.1	19.00	18.60	-1.1	1,231	-0.09%
2023/02/21	1	18.30	2	18.55	18.15	-1	1,125	-0.09%
2023/02/20	0	0.00	1	18.75	18.80	-1	1,090	-0.09%
2023/02/17	2	18.15	8.1	18.36	18.60	-6.1	1,065	-0.57%
2023/02/16	0	0.00	4.7	18.01	18.10	-4.7	1,032	-0.45%
2023/02/15	0	0.00	10	17.25	17.20	-10	975	-1.03%
2023/02/14	0	0.00	10	16.75	17.20	-10	941	-1.06%
2023/02/13	2	16.20	2	16.10	16.30	0	889	0.00%
2023/02/10	0.1	15.75	10	15.90	15.90	-10	871	-1.14%
2023/02/08	0	0.00	2	15.90	15.95	-2	854	-0.23%
2023/02/07	1	15.85	0	16.00	15.90	1	843	0.12%
2023/02/03	0	0.00	5	15.40	15.55	-5	796	-0.63%
2023/02/02	10	15.50	0	0.00	15.60	10	785	1.27%
2023/01/31	0	0.00	5	15.15	15.15	-5	689	-0.73%
2023/01/30	10	14.60	10	14.65	14.75	0	667	0.00%
2023/01/13	0	0.00	0	14.30	14.10	0	640	0.00%
2023/01/12	1	14.10	0	0.00	14.15	1	642	0.16%
2022/12/27	0	0.00	1.1	14.05	14.05	-1.1	578	-0.19%
2022/12/23	0	0.00	0	14.15	14.20	0	575	0.00%
2022/12/22	0	0.00	0.2	14.40	14.35	-0.2	571	-0.03%
2022/12/21	0.3	14.33	1	14.55	14.40	-0.7	554	-0.13%
2022/12/16	1	14.15	0	0.00	13.80	1	484	0.21%
2022/12/14	1	13.75	0	0.00	13.75	1	443	0.23%
2022/12/13	0	0.00	1	14.05	13.75	-1	431	-0.23%
2022/12/05	0	0.00	5	13.70	13.55	-5	454	-1.10%
2022/12/02	0	0.00	0.3	13.40	13.50	-0.3	476	-0.06%
2022/11/30	0	13.25	0.7	13.20	13.35	-0.7	486	-0.14%
2022/11/29	0	13.07	0	0.00	13.15	0	487	0.00%
2022/11/25	0	12.95	0	0.00	12.90	0	491	0.00%
2022/11/18	0	12.87	0	0.00	12.75	0	515	0.00%
2022/11/16	0	13.00	0	0.00	12.90	0	531	0.00%
2022/11/10	0	12.45	0	0.00	12.40	0	627	0.00%
2022/11/09	0	12.50	0	0.00	12.55	0	668	0.00%
2022/11/08	0.1	12.55	0	0.00	12.50	0.1	746	0.01%
2022/11/07	0	12.55	0	0.00	12.55	0	778	0.00%
2022/10/31	0	12.08	0	0.00	12.05	0	796	0.00%
2022/10/25	0	12.13	0	0.00	12.10	0	913	0.00%
2022/10/24	1	12.20	0	0.00	12.10	1	912	0.11%
2022/10/20	0.8	11.99	0	0.00	12.00	0.8	911	0.09%
2022/10/17	0	11.65	0	0.00	11.95	0	902	0.00%
2022/10/14	0	0.00	0.1	12.05	12.00	-0.1	900	-0.01%
2022/10/13	10	12.10	0	0.00	11.55	10	898	1.12%
2022/10/11	2	12.60	0	0.00	12.60	2	894	0.22%
2022/10/07	0	13.12	0	0.00	12.95	0	901	0.00%
2022/10/06	0	12.95	0	0.00	13.15	0	915	0.00%
2022/09/28	0	12.50	0.4	12.30	12.20	-0.4	936	-0.04%
2022/09/27	0	12.75	0	0.00	12.85	0	941	0.00%
2022/09/26	0	12.94	20	12.75	12.80	-20	952	-2.10%
2022/09/23	0	13.35	0	0.00	13.40	0	958	0.00%
2022/09/22	0	13.30	0	0.00	13.25	0	970	0.00%
2022/09/21	0	13.70	0	0.00	13.50	0	970	0.00%
2022/09/20	0	13.80	0	0.00	13.75	0	970	0.00%
2022/09/16	0.1	13.80	0	0.00	13.80	0.1	961	0.01%
2022/09/14	0.5	14.30	0	0.00	13.70	0.5	968	0.05%
2022/09/13	0.8	14.00	0	0.00	14.05	0.8	971	0.08%
2022/09/12	0	14.04	0	0.00	14.10	0	982	0.00%
2022/09/07	0	0.00	1	13.20	13.20	-1	957	-0.10%
2022/09/06	0	0.00	2	13.20	13.20	-2	950	-0.21%
2022/09/05	0	13.25	0	0.00	13.05	0	954	0.00%
2022/09/01	0	13.55	0	0.00	13.45	0	962	0.00%
2022/08/29	0	13.65	0	0.00	13.55	0	951	0.00%
2022/08/24	0	0.00	1	14.15	14.00	-1	940	-0.11%
2022/08/22	10	14.00	1	14.00	13.85	9	928	0.97%
2022/08/18	3	14.55	0	0.00	14.35	3	906	0.33%
2022/08/17	0	0.00	1	14.50	14.15	-1	866	-0.12%
2022/08/16	4	13.43	3	13.62	13.55	1	804	0.12%
2022/08/15	1	13.55	5	13.74	13.95	-4	767	-0.52%
2022/08/10	0	0.00	2	12.15	12.20	-2	669	-0.30%
2022/08/05	0	0.00	10	12.30	12.35	-10	679	-1.47%
2022/08/04	5	12.15	5	12.15	12.10	0	690	0.00%
2022/08/03	12	12.54	0	0.00	12.30	12	688	1.74%
2022/08/02	5	12.95	1	12.60	12.45	4	694	0.58%
2022/08/01	0	0.00	1	13.10	13.10	-1	684	-0.15%
2022/07/28	1	11.85	0	0.00	11.80	1	669	0.15%
2022/07/25	0	0.00	2	12.20	12.30	-2	692	-0.29%
2022/07/19	0	0.00	1	12.00	12.05	-1	803	-0.12%
2022/07/18	18	11.50	0	0.00	11.80	18	824	2.18%
2022/07/14	1	11.90	0	0.00	11.95	1	864	0.12%
2022/07/13	1	13.60	0	0.00	13.45	1	882	0.11%
2022/07/12	1	12.75	0	0.00	12.75	1	913	0.11%
2022/07/11	1	13.20	0	0.00	13.30	1	970	0.10%
2022/07/08	0	0.00	2	13.25	13.25	-2	1,218	-0.16%
2022/07/05	0.1	13.05	2	13.13	13.25	-1.9	1,367	-0.14%
2022/07/04	1	12.75	0	0.00	12.75	1	1,376	0.07%
2022/07/01	1	12.55	0	0.00	12.55	1	1,385	0.07%
2022/06/30	3.2	13.04	0	0.00	13.20	3.2	1,376	0.23%
2022/06/23	3	13.25	1	13.50	13.50	2	1,417	0.14%
2022/06/21	1	13.65	2	13.65	13.90	-1	1,430	-0.07%
2022/06/20	1	13.55	0	0.00	13.45	1	1,435	0.07%
2022/06/17	0	0.00	3	14.20	14.45	-3	1,463	-0.21%
2022/06/16	1	14.80	0	0.00	14.70	1	1,508	0.07%
2022/06/13	0.2	15.20	0	0.00	15.05	0.2	1,520	0.01%
2022/06/08	1.1	15.85	1	15.85	15.85	0.1	1,582	0.01%
2022/06/07	2	15.85	0	0.00	15.75	2	1,603	0.12%
2022/06/06	0	0.00	1	15.90	15.90	-1	1,624	-0.06%
2022/06/02	1	15.70	1	15.70	15.75	0	1,720	0.00%
2022/06/01	0	0.00	1	15.80	15.85	-1	1,784	-0.06%
2022/05/27	0	0.00	2	15.85	15.85	-2	1,907	-0.10%
2022/05/23	1	15.85	0	0.00	15.90	1	2,021	0.05%
2022/05/19	0	0.00	5	15.30	15.60	-5	2,103	-0.24%
2022/05/17	1	15.55	0	0.00	15.65	1	2,099	0.05%
2022/05/12	6	15.08	0	0.00	14.95	6	2,098	0.29%
2022/05/11	1	15.55	0	0.00	15.60	1	2,095	0.05%
2022/05/10	0	0.00	1	15.65	15.70	-1	2,116	-0.05%
2022/05/09	6	15.70	2	15.35	15.45	4	2,179	0.18%
2022/05/03	0.1	16.65	0	0.00	16.80	0.1	2,159	0.00%
2022/04/29	0.1	17.05	0	0.00	16.85	0.1	2,162	0.00%
2022/04/27	1	16.62	2.5	16.54	16.90	-1.5	2,156	-0.07%
2022/04/26	3	17.45	0	0.00	17.20	3	2,128	0.14%
2022/04/25	2	17.55	4	17.55	17.60	-2	2,108	-0.09%
2022/04/22	1	18.85	2	18.55	18.55	-1	2,078	-0.05%
2022/04/21	1	18.60	2	18.60	18.60	-1	2,066	-0.05%
2022/04/20	1	18.85	30	18.70	18.85	-29	2,076	-1.40%
2022/04/19	12	19.15	1	19.15	19.00	11	2,058	0.53%
2022/04/18	2	19.23	5	19.45	19.05	-3	2,041	-0.15%
2022/04/15	1	20.40	9	20.46	20.00	-8	2,010	-0.40%
2022/04/14	25	20.75	15	20.61	20.40	10	1,964	0.51%
2022/04/13	38	20.00	4	19.99	20.50	34	1,734	1.96%
2022/04/11	1	19.15	0	0.00	19.20	1	1,614	0.06%
2022/04/07	0	0.00	5	19.10	18.85	-5	1,583	-0.32%
2022/04/01	6	19.17	4	19.30	19.30	2	1,581	0.13%
2022/03/31	5	19.42	0	0.00	19.35	5	1,591	0.31%
2022/03/30	1	19.55	0	0.00	19.60	1	1,597	0.06%
2022/03/29	1	19.20	5	19.05	19.00	-4	1,576	-0.25%
2022/03/24	1	20.15	0	0.00	19.95	1	1,688	0.06%
2022/03/23	1	19.85	0	0.00	19.80	1	1,725	0.06%
2022/03/22	2	19.95	1	20.15	20.00	1	1,714	0.06%
2022/03/21	1	19.90	0	0.00	19.95	1	1,673	0.06%
2022/03/18	0.1	19.60	0	0.00	19.25	0.1	1,639	0.01%
2022/03/17	0	0.00	1	19.05	19.05	-1	1,650	-0.06%
2022/03/15	1	19.10	0	0.00	19.10	1	1,661	0.06%
2022/03/14	1	19.75	1.1	19.98	19.80	-0.1	1,672	0.00%
2022/03/10	1	18.90	1	19.30	19.35	0	1,649	0.00%
2022/03/09	6	18.83	0	0.00	18.80	6	1,641	0.37%
2022/03/08	34	19.98	26	19.91	18.45	8	1,629	0.49%
2022/03/07	1	19.85	4	19.61	19.80	-3	1,539	-0.19%
2022/03/03	14	20.11	0	0.00	19.90	14	1,478	0.95%
2022/03/02	2	19.95	1.2	19.98	20.05	0.8	1,460	0.06%
2022/03/01	0	0.00	0.2	19.60	19.45	-0.2	1,416	-0.01%
2022/02/25	0	18.60	0	0.00	19.15	0	1,415	0.00%
2022/02/24	0	18.65	0	0.00	18.25	0	1,417	0.00%
2022/02/21	1	19.45	5.2	19.30	19.15	-4.2	1,430	-0.29%
2022/02/17	0	18.30	0	0.00	18.30	0	1,416	0.00%
2022/02/10	0.1	18.90	0	0.00	19.10	0.1	1,587	0.00%
2022/02/09	21	19.83	22.2	19.31	19.40	-1.2	1,647	-0.07%
2022/02/08	0	18.50	1	18.75	18.75	-1	1,591	-0.06%
2022/02/07	1	18.25	1	18.25	18.25	0	1,594	0.00%
2022/01/26	5	17.30	1	17.30	17.30	4	1,606	0.25%
2022/01/25	1	17.25	10	17.30	17.10	-9	1,614	-0.56%
2022/01/24	10	17.40	0	0.00	17.35	10	1,618	0.62%
2022/01/20	0	18.21	0	0.00	18.20	0	1,632	0.00%
2022/01/18	0.1	18.29	0	0.00	18.15	0.1	1,630	0.00%
2022/01/17	1	18.20	9	18.20	18.20	-8	1,646	-0.49%
2022/01/14	0.1	18.10	0	0.00	18.20	0.1	1,684	0.00%
2022/01/13	1	18.65	1	18.55	18.55	0	1,708	0.00%
2022/01/12	0	18.13	0	0.00	18.15	0	1,697	0.00%
2022/01/11	0	18.55	0	0.00	18.30	0	1,697	0.00%
2022/01/10	0	18.85	0	0.00	18.70	0	1,705	0.00%
2022/01/06	2	19.45	0	0.00	19.30	2	1,735	0.12%
2022/01/05	0	19.75	0	0.00	19.65	0	1,760	0.00%
2022/01/04	3	19.77	0	0.00	19.80	3	1,779	0.17%
2021/12/30	0	20.00	0	0.00	19.95	0	1,830	0.00%
2021/12/29	0	20.00	1	19.95	20.00	-1	1,846	-0.05%
2021/12/28	0	20.00	0	0.00	19.90	0	1,893	0.00%
2021/12/27	2.3	19.98	3	20.00	20.05	-0.7	1,926	-0.03%
2021/12/24	0.1	20.21	0	0.00	20.25	0.1	1,945	0.01%
2021/12/23	0	20.45	0	0.00	20.45	0	1,959	0.00%
2021/12/21	8	20.78	4	20.70	20.70	4	1,975	0.20%
2021/12/13	2	20.15	1	20.10	20.30	1	1,912	0.05%
2021/12/07	0	0.00	0.1	20.20	20.25	-0.1	1,974	0.00%
2021/11/29	0	0.00	2	19.50	19.50	-2	2,096	-0.10%
2021/11/25	1	20.75	1	20.35	20.40	0	2,232	0.00%
2021/11/24	0	0.00	4	20.15	20.55	-4	2,229	-0.18%
2021/11/22	0	0.00	5	19.05	19.45	-5	2,332	-0.21%
2021/11/19	5.1	19.29	0	0.00	19.15	5.1	2,368	0.22%
2021/11/17	0.1	19.90	1	19.85	19.75	-0.9	2,419	-0.04%
2021/11/16	2	19.80	0	0.00	19.75	2	2,446	0.08%
2021/11/15	2	20.23	1	20.30	20.15	1	2,448	0.04%
2021/11/12	1	20.60	0	0.00	20.65	1	2,513	0.04%
2021/11/11	1	21.30	11	21.29	20.90	-10	2,566	-0.39%
2021/11/10	1	20.70	0	0.00	20.70	1	2,548	0.04%
2021/11/09	9	20.69	5	20.78	20.90	4	2,623	0.15%
2021/11/08	11	21.48	0	0.00	21.30	11	2,693	0.41%
2021/11/05	2	20.25	0	0.00	20.20	2	2,696	0.07%
2021/11/04	0	0.00	1	20.55	20.60	-1	2,710	-0.04%
2021/11/03	0	0.00	11	20.94	20.80	-11	2,771	-0.40%
2021/11/01	10	20.50	0	0.00	20.35	10	2,834	0.35%
2021/10/25	10	20.10	11	20.48	20.40	-1	3,119	-0.03%
2021/10/22	4.2	19.93	1.7	19.87	19.90	2.5	3,218	0.08%
2021/10/21	5	21.12	0	0.00	21.00	5	3,291	0.15%
2021/10/19	1	21.10	0	0.00	20.90	1	3,450	0.03%
2021/10/18	1	20.80	0	0.00	21.00	1	3,613	0.03%
2021/10/14	0	0.00	1	20.80	20.80	-1	4,028	-0.02%
2021/10/12	0	0.00	18	20.46	19.95	-18	4,543	-0.40%
2021/10/08	10	20.90	0.7	21.80	20.95	9.3	4,831	0.19%
2021/10/07	10	20.80	10	21.50	21.50	0	5,189	0.00%
2021/10/04	7	21.19	2	21.00	20.20	5	7,529	0.07%
2021/10/01	0	0.00	0	22.20	21.80	0	8,183	0.00%
2021/09/30	1	22.55	2	22.73	23.05	-1	8,667	-0.01%
2021/09/28	1	22.10	0	0.00	22.30	1	10,657	0.01%
2021/09/27	3	22.70	0	0.00	22.60	3	11,223	0.03%
2021/09/23	2	21.95	2	21.70	21.85	0	12,779	0.00%
2021/09/22	1.1	21.69	1	21.75	21.40	0.1	13,972	0.00%
2021/09/16	0.1	23.50	0	0.00	23.20	0.1	15,001	0.00%
2021/09/15	0	0.00	1	23.60	23.70	-1	15,401	-0.01%
2021/09/14	0.1	24.25	0	0.00	23.80	0.1	16,146	0.00%
2021/09/13	0	0.00	2	24.33	24.50	-2	16,262	-0.01%
2021/09/10	8	24.03	5	23.75	23.75	3	16,320	0.02%
2021/09/09	0	0.00	10	23.50	24.20	-10	16,474	-0.06%
2021/09/08	11	23.58	0	0.00	23.55	11	16,626	0.07%
2021/09/07	0	0.00	10	24.20	24.05	-10	16,740	-0.06%
2021/09/06	18	24.76	7	24.62	24.15	11	16,819	0.07%
2021/09/03	7	24.95	0	0.00	24.70	7	16,851	0.04%
2021/09/02	3	25.53	2	25.30	25.20	1	16,917	0.01%
2021/08/31	6	26.26	7	26.61	26.75	-1	17,004	-0.01%
2021/08/30	1	25.70	1	25.90	26.00	0	17,157	0.00%
2021/08/27	0	0.00	10	25.90	25.95	-10	17,679	-0.06%
2021/08/26	3	27.37	35	27.13	26.10	-32	17,835	-0.18%
2021/08/25	18	25.39	0	0.00	25.40	18	18,075	0.10%
2021/08/24	5	25.78	4	25.05	25.60	1	18,329	0.01%
2021/08/23	11	25.79	2	25.93	25.45	9	18,911	0.05%
2021/08/20	0	0.00	2	24.75	24.90	-2	19,162	-0.01%
2021/08/18	2	24.15	1	23.15	25.85	1	19,469	0.01%
2021/08/17	9	25.29	21	25.02	24.25	-12	19,438	-0.06%
2021/08/16	10	27.20	0	0.00	26.10	10	19,460	0.05%
2021/08/13	7	26.94	0	0.00	26.75	7	19,555	0.04%
2021/08/12	4	27.96	20	27.04	28.40	-16	19,668	-0.08%
2021/08/11	19	27.25	11	27.35	26.25	8	19,728	0.04%
2021/08/10	0	0.00	1	27.10	27.00	-1	19,768	-0.01%
2021/08/09	2	28.35	2	27.70	27.50	0	19,854	0.00%
2021/08/06	0	0.00	8	27.79	27.35	-8	19,920	-0.04%
2021/08/05	7	27.40	0	0.00	27.20	7	20,080	0.03%
2021/08/04	2	28.85	1	28.65	28.30	1	20,197	0.00%
2021/08/03	4	28.81	1	28.75	28.75	3	20,777	0.01%
2021/08/02	2	28.85	10	29.00	29.35	-8	21,196	-0.04%
2021/07/30	20	29.52	6	29.90	28.70	14	21,203	0.07%
2021/07/29	1	28.70	6	28.31	29.20	-5	21,152	-0.02%
2021/07/28	15	27.75	17	28.02	27.60	-2	21,127	-0.01%
2021/07/27	6	28.28	1	28.05	27.80	5	21,060	0.02%
2021/07/26	4	28.96	12	29.00	29.40	-8	21,034	-0.04%
2021/07/23	11	29.82	11	28.93	29.00	0	21,075	0.00%
2021/07/22	15	28.61	11	28.31	28.25	4	21,086	0.02%
2021/07/21	25	31.76	28	31.14	29.30	-3	21,006	-0.01%
2021/07/20	27	32.36	33	31.84	31.25	-6	20,880	-0.03%
2021/07/19	58	32.86	31.6	32.59	32.20	26.5	20,817	0.13%
2021/07/16	6	31.42	7	31.79	30.95	-1	21,167	0.00%
2021/07/15	23.1	31.48	14	31.38	32.00	9.1	21,873	0.04%
2021/07/14	21.5	30.51	22.1	30.64	29.70	-0.6	22,403	0.00%
2021/07/13	68	33.33	186	33.22	32.60	-118	22,402	-0.53%	大賣/鉅額交易
2021/07/12	25.1	35.50	97.8	36.15	36.20	-72.7	21,892	-0.33%
2021/07/09	108.1	34.04	37.1	33.74	33.10	71	21,079	0.34%	大買/
2021/07/08	94.1	33.54	131	33.34	32.75	-37	20,867	-0.18%	大賣/
2021/07/07	90	32.72	49.2	32.01	31.90	40.8	20,350	0.20%
2021/07/06	230	33.53	133	33.76	32.95	97	20,180	0.48%	大買/大賣/
2021/07/05	237.2	31.13	269	31.92	32.25	-31.8	19,822	-0.16%	大買/大賣/
2021/07/02	102	30.39	157.2	30.08	29.35	-55.2	19,036	-0.29%	大買/大賣/
2021/07/01	234	32.04	133	31.42	30.50	101	18,846	0.54%	大買/大賣/鉅額交易
2021/06/30	34	31.56	10	32.10	32.10	24	17,852	0.13%
2021/06/29	54	28.39	61	28.82	29.20	-7	17,581	-0.04%
2021/06/28	14	25.14	65.3	26.31	26.55	-51.3	16,386	-0.31%
2021/06/25	30	24.06	67	24.22	24.15	-37	15,698	-0.24%
2021/06/24	55	23.93	49	23.92	23.55	6	15,425	0.04%
2021/06/23	78	24.20	48	24.29	22.50	30	15,035	0.20%
2021/06/22	1	22.35	3	22.72	23.10	-2	14,389	-0.01%
2021/06/21	5	21.33	43	21.11	21.00	-38	14,239	-0.27%
2021/06/18	14.2	22.34	20	22.78	22.25	-5.8	14,146	-0.04%
2021/06/17	51	23.13	8	22.91	22.60	43	13,965	0.31%
2021/06/16	2	22.75	2	22.88	22.35	0	13,797	0.00%
2021/06/15	3	22.05	4	22.65	23.20	-1	13,671	-0.01%
2021/06/11	5	22.49	0	0.00	22.25	5	13,574	0.04%
2021/06/10	4	21.51	7	21.74	22.40	-3	13,538	-0.02%
2021/06/09	10	22.65	5	22.05	22.15	5	13,454	0.04%
2021/06/08	2	23.15	1	23.20	22.65	1	13,374	0.01%
2021/06/07	15	22.75	0	0.00	22.35	15	13,323	0.11%
2021/06/04	205	25.43	259	25.17	24.10	-54	13,090	-0.41%	大買/大賣/
2021/06/03	31	24.15	141	23.96	24.30	-110	12,625	-0.87%	大賣/鉅額交易
2021/06/02	167	24.85	161	24.68	24.25	6	12,471	0.05%	大買/大賣/
2021/06/01	29	23.86	2	23.93	24.00	27	12,187	0.22%
2021/05/31	123	23.89	36	24.73	23.70	87	12,146	0.72%	大買/
2021/05/28	23	22.65	3	23.38	23.40	20	11,534	0.17%
2021/05/27	2	21.18	52	21.27	21.30	-50	11,250	-0.44%
2021/05/26	4	19.31	1	19.30	19.40	3	10,963	0.03%
2021/05/25	3	19.17	3	19.22	19.35	0	10,938	0.00%
2021/05/24	7	19.84	1	19.25	19.50	6	10,934	0.05%
2021/05/21	8	20.03	4	20.04	19.85	4	10,970	0.04%
2021/05/20	18	19.74	15	19.29	19.25	3	10,847	0.03%
2021/05/19	4	19.26	10	19.46	19.60	-6	10,659	-0.06%
2021/05/18	6	17.08	18	17.54	17.85	-12	10,524	-0.11%
2021/05/17	18	16.26	3	16.50	16.25	15	10,432	0.14%
2021/05/14	14	18.92	17	18.20	18.05	-3	10,325	-0.03%
2021/05/13	14	19.97	19	19.74	19.65	-5	10,187	-0.05%
2021/05/12	38	22.65	16	22.12	21.80	22	9,980	0.22%
2021/05/11	55	25.95	44.1	25.98	24.20	10.9	9,820	0.11%
2021/05/10	52.1	24.67	158.8	24.20	25.30	-106.7	9,217	-1.16%	大賣/鉅額交易
2021/05/07	80	22.65	4	22.99	23.00	76	8,785	0.86%
2021/05/06	2	22.28	1	23.00	22.80	1	8,730	0.01%
2021/05/05	10	21.93	8	20.65	21.50	2	8,660	0.02%
2021/05/04	5.1	20.30	2.3	20.29	20.25	2.8	8,620	0.03%
2021/05/03	0	0.00	3.2	22.78	22.50	-3.2	8,583	-0.04%
2021/04/29	15	22.29	3	22.62	23.00	12	8,525	0.14%
2021/04/28	4	22.01	17	21.84	21.65	-13	8,415	-0.15%
2021/04/27	9	23.26	4.3	22.69	22.70	4.8	8,300	0.06%
2021/04/26	9	23.37	2.3	23.62	23.25	6.8	8,224	0.08%
2021/04/23	11	22.86	10.5	22.80	23.20	0.5	8,150	0.01%
2021/04/22	86.1	26.13	64	26.22	25.20	22.1	8,003	0.28%
2021/04/21	89.3	23.93	101	23.77	24.40	-11.7	7,276	-0.16%	大賣/
2021/04/20	215	21.82	135	21.62	23.35	80	6,402	1.25%	大買/大賣/
2021/04/19	24	20.88	3.1	21.25	21.25	20.9	5,609	0.37%
2021/04/16	12	18.37	31.1	19.21	19.35	-19.1	5,251	-0.36%
2021/04/15	3	17.67	28	17.56	17.60	-25	4,979	-0.50%
2021/04/14	8	17.63	22	17.25	16.85	-14	4,771	-0.29%
2021/04/13	9	16.89	11	16.97	16.75	-2	4,518	-0.04%
2021/04/12	24	17.31	10	17.15	17.35	14	4,601	0.30%
2021/04/09	75.1	16.67	50	16.53	16.60	25.1	4,383	0.57%
2021/04/08	8	16.28	16	16.30	16.30	-8	3,741	-0.21%
2021/04/07	33	14.47	24.3	14.33	14.85	8.7	4,306	0.20%
2021/04/06	28	13.22	19	12.94	13.50	9	4,078	0.22%
2021/04/01	1	12.60	5	12.54	12.30	-4	3,897	-0.10%
2021/03/30	2	12.28	2	12.20	12.35	0	3,932	0.00%
2021/03/29	20	12.30	22	12.49	12.45	-2	4,096	-0.05%
2021/03/26	0	0.00	3	12.03	12.05	-3	4,391	-0.07%
2021/03/25	3	12.08	14	12.03	11.95	-11	4,568	-0.24%
2021/03/23	1	11.75	0	0.00	11.70	1	4,627	0.02%
2021/03/18	2	11.90	2	11.85	11.90	0	4,980	0.00%
2021/03/17	0	0.00	3	11.90	11.90	-3	5,325	-0.06%
2021/03/16	3	11.75	0	0.00	11.75	3	5,572	0.05%
2021/03/15	0	0.00	9	12.05	12.05	-9	5,586	-0.16%
2021/03/12	1.1	12.04	3	12.07	12.10	-1.9	5,616	-0.03%
2021/03/09	9	12.37	52	12.45	12.15	-43	5,602	-0.77%
2021/03/08	0	0.00	1	12.15	11.95	-1	5,536	-0.02%
2021/03/05	14	11.98	54	11.84	11.90	-40	5,542	-0.72%
2021/03/04	67	11.93	12	11.87	12.00	55	5,545	0.99%
2021/03/03	1	11.20	13.2	11.27	11.20	-12.2	5,308	-0.23%
2021/03/02	1	11.15	0	0.00	11.10	1	5,319	0.02%
2021/02/24	5	11.70	6	11.18	11.20	-1	5,376	-0.02%
2021/02/22	1	11.00	1	11.15	11.05	0	5,182	0.00%
2021/02/18	2	11.05	3	11.10	11.15	-1	5,161	-0.02%
2021/02/17	3	10.72	0	0.00	11.00	3	5,295	0.06%
2021/02/05	1	10.05	1	10.10	10.00	0	5,268	0.00%
2021/02/03	0	0.00	1	10.35	10.25	-1	5,258	-0.02%
2021/02/02	1	10.15	10	10.21	10.25	-9	5,258	-0.17%
2021/02/01	8	10.09	6	10.18	10.10	2	5,240	0.04%
2021/01/29	1	10.10	1	10.20	10.25	0	5,228	0.00%
2021/01/25	2	10.60	3	10.77	10.70	-1	5,172	-0.02%
2021/01/22	0	0.00	1	10.30	10.75	-1	5,157	-0.02%
2021/01/21	0	0.00	1	10.10	10.10	-1	5,129	-0.02%
2021/01/19	2	10.98	0	0.00	10.65	2	5,088	0.04%
2021/01/18	1	10.40	1	10.55	10.55	0	5,066	0.00%
2021/01/15	1	10.85	5	10.70	10.70	-4	5,035	-0.08%
2021/01/13	0	0.00	2	11.10	11.20	-2	4,993	-0.04%
2021/01/12	1.5	11.10	3	11.10	10.90	-1.5	4,965	-0.03%
2021/01/11	19	11.60	0	0.00	11.55	19	4,910	0.39%
2021/01/08	2	11.60	1	11.65	11.65	1	4,885	0.02%
2021/01/06	5	11.98	2	11.85	11.85	3	4,814	0.06%
2021/01/05	8	12.51	4	13.03	12.50	4	4,696	0.09%
2021/01/04	11	12.76	6	12.48	12.50	5	4,432	0.11%
2020/12/31	25	12.22	14	12.31	12.35	11	4,300	0.26%
2020/12/30	89.4	12.85	221.1	12.87	12.75	-131.7	4,185	-3.15%	大賣/鉅額交易
2020/12/29	166	11.53	17	11.97	12.00	149	3,487	4.27%	大買/鉅額交易
2020/12/28	2	10.98	0	0.00	10.95	2	3,324	0.06%
2020/12/24	1	11.50	1	11.25	11.40	0	3,198	0.00%
2020/12/23	1	11.90	0	0.00	11.70	1	3,103	0.03%
2020/12/22	49.6	12.36	40.4	12.52	11.80	9.2	2,896	0.32%
2020/12/21	4	11.53	1	11.85	11.85	3	2,536	0.12%
2020/12/17	10	10.90	0	0.00	11.00	10	2,251	0.44%
2020/12/16	2	11.40	0	0.00	11.30	2	2,202	0.09%
2020/12/15	11	11.55	0	0.00	11.25	11	2,159	0.51%
2020/12/14	1	11.60	21	11.60	11.80	-20	1,997	-1.00%
2020/12/11	32.4	11.90	6	11.77	11.35	26.4	1,873	1.41%
2020/12/10	2	11.10	2	11.10	11.10	0	1,542	0.00%
2020/12/08	0	0.00	1	9.98	9.98	-1	1,502	-0.07%
2020/12/02	0	0.00	0.4	9.80	9.74	-0.4	1,550	-0.03%
2020/12/01	0	0.00	3	10.02	10.00	-3	1,530	-0.20%
2020/11/30	3	10.10	0	0.00	10.10	3	1,484	0.20%
2020/11/26	0.2	9.29	2	9.28	9.30	-1.8	1,338	-0.14%
2020/11/24	0	0.00	0.1	9.10	9.14	-0.1	1,289	0.00%
2020/11/19	2	8.72	0	0.00	8.69	2	1,201	0.17%
2020/11/16	0	0.00	1	8.77	8.88	-1	1,181	-0.08%
2020/10/23	0	0.00	0.5	8.34	8.40	-0.5	971	-0.05%
2020/09/24	1	8.82	0	0.00	8.33	1	988	0.10%
2020/09/17	0	0.00	12	9.08	9.06	-12	954	-1.26%
2020/09/11	12	9.22	0	0.00	9.20	12	854	1.40%
2020/09/08	10	8.95	10	8.86	8.88	0	631	0.00%
2020/08/27	0	0.00	0.4	8.11	8.15	-0.4	604	-0.07%
2020/07/28	0	0.00	0.3	7.19	7.21	-0.3	745	-0.04%
2020/07/15	0	0.00	1	7.80	7.79	-1	740	-0.14%
2020/07/10	1	7.70	0	0.00	7.70	1	753	0.13%
2020/07/06	0	0.00	3.1	8.24	8.25	-3.1	718	-0.44%
2020/07/01	3	8.34	0	0.00	8.26	3	691	0.43%
2020/06/09	10	8.65	18	8.44	8.38	-8	639	-1.25%
2020/06/03	0	0.00	1	7.94	7.91	-1	690	-0.14%
2020/05/28	9	8.02	2	8.02	8.04	7	632	1.11%
2020/05/13	0	0.00	1	6.78	6.78	-1	468	-0.21%
2020/05/12	2	6.65	0	0.00	6.65	2	462	0.43%
2020/05/11	0	0.00	1	6.52	6.68	-1	459	-0.22%
2020/04/29	0	0.00	1	6.42	6.35	-1	449	-0.22%
2020/04/23	1	6.25	0	0.00	6.36	1	438	0.23%
2020/04/21	1	6.35	0	0.00	6.28	1	435	0.23%
2020/04/16	1	6.64	0	0.00	6.61	1	433	0.23%
2020/04/15	0	0.00	2	6.72	6.71	-2	426	-0.47%
2020/04/14	0	0.00	6	6.43	6.48	-6	417	-1.44%
2020/04/13	1	6.25	0	0.00	6.24	1	411	0.24%
2020/04/10	1	6.28	0	0.00	6.28	1	405	0.25%
2020/03/19	0	0.00	2	6.04	5.61	-2	379	-0.53%
2020/03/18	2	6.24	0	0.00	6.07	2	362	0.55%
2020/02/13	0	0.00	1	6.38	6.37	-1	130	-0.76%
2020/02/11	0	6.20	0	0.00	6.19	0	146	0.00%
2020/02/07	0	0.00	2	6.22	6.23	-2	154	-1.30%
2019/12/23	0	0.00	1.3	6.65	6.68	-1.3	206	-0.64%
2019/12/13	0	0.00	3	6.71	6.68	-3	205	-1.46%
2019/09/18	0	0.00	5	6.97	6.92	-5	151	-3.29%
2019/08/23	0	0.00	3	6.97	6.92	-3	157	-1.91%
2019/08/14	0	0.00	0	7.03	7.08	0	149	-0.02%
2019/08/06	0	0.00	2	6.95	6.98	-2	150	-1.33%
2019/07/31	0	0.00	2	7.11	7.09	-2	146	-1.37%
2019/07/05	6	8.02	0	0.00	8.02	6	138	4.32%
2019/06/12	0.2	8.00	0	0.00	8.03	0.2	154	0.15%
2019/05/17	0.2	8.01	0	0.00	8.01	0.2	197	0.11%
2019/05/10	0	0.00	0	8.07	8.09	0	206	0.00%
2019/04/23	0.3	8.09	0	0.00	8.13	0.3	215	0.14%
2019/04/17	4	8.14	0	0.00	8.16	4	208	1.92%
2019/04/16	4	8.22	0	0.00	8.20	4	201	1.99%
2019/03/25	0	0.00	0.1	8.07	8.07	-0.1	172	-0.05%
2019/03/22	1	8.15	0	0.00	8.13	1	171	0.58%
2019/02/14	0	0.00	1	8.14	8.12	-1	113	-0.88%
2018/12/20	1	8.12	0	0.00	8.12	1	140	0.71%
2018/12/07	0	0.00	1	8.20	8.19	-1	179	-0.56%
2018/11/30	0	0.00	1	8.20	8.20	-1	184	-0.54%
2018/11/29	0	0.00	2	8.22	8.22	-2	183	-1.09%
2018/11/28	0	0.00	10	8.19	8.22	-10	181	-5.51%
2018/11/19	0	0.00	0.1	8.39	8.39	-0.1	186	-0.05%
2018/09/27	10	9.37	0	0.00	9.30	10	264	3.78%
2018/08/22	0	0.00	3	9.39	9.40	-3	694	-0.43%
2018/08/21	0	0.00	4	9.38	9.31	-4	700	-0.57%
2018/08/20	0	0.00	3	9.38	9.31	-3	710	-0.42%
2018/07/25	10	9.26	0	0.00	9.26	10	740	1.35%
2018/06/28	0.2	9.30	0	0.00	9.35	0.2	1,065	0.01%
2018/06/22	0	0.00	10	9.73	9.74	-10	1,074	-0.93%
2018/06/19	1	9.90	0	0.00	9.88	1	1,094	0.09%
2018/06/14	5	9.98	0	0.00	9.91	5	1,107	0.45%
2018/06/13	5	10.15	0	0.00	10.10	5	1,095	0.46%
2018/06/11	0	0.00	5	11.10	11.15	-5	1,060	-0.47%
2018/06/05	2	10.95	0	0.00	10.95	2	1,085	0.18%
2018/06/04	5	10.90	0	0.00	10.85	5	1,074	0.47%
2018/05/16	0	0.00	10	10.50	10.50	-10	1,641	-0.61%
2018/05/15	0	0.00	2	10.55	10.55	-2	1,659	-0.12%
2018/05/11	0	0.00	2	10.70	10.60	-2	1,725	-0.12%
2018/04/27	1	10.70	5	10.75	10.70	-4	2,192	-0.18%
2018/04/02	5	11.10	1	11.30	11.35	4	3,180	0.13%
2018/03/31	2	10.90	0	0.00	10.95	2	3,078	0.06%
2018/03/26	0	0.00	3	11.05	11.00	-3	3,196	-0.09%
2018/03/23	3	10.70	0	0.00	11.10	3	3,289	0.09%
2018/03/19	0	0.00	10	10.75	10.70	-10	3,212	-0.31%
2018/03/15	0	0.00	2	10.70	10.75	-2	3,204	-0.06%
2018/03/14	12	10.99	0	0.00	10.75	12	3,195	0.38%
2018/03/07	0	0.00	5	10.70	10.60	-5	3,062	-0.16%
2018/03/05	5	10.55	6.3	11.14	10.60	-1.3	3,042	-0.04%
2018/03/02	1	11.15	0	0.00	11.25	1	2,960	0.03%
2018/03/01	118	11.97	110	12.06	11.90	8	2,856	0.28%	大買/大賣/
2018/02/27	0	0.00	1	11.10	11.00	-1	2,638	-0.04%
2018/02/26	0.3	11.20	0	0.00	11.25	0.3	2,635	0.01%
2018/02/07	0	0.00	20	10.80	10.60	-20	2,493	-0.80%
2018/02/02	20	11.45	20	11.48	11.15	0	2,439	0.00%
2018/01/31	0	0.00	12	10.98	11.40	-12	2,263	-0.53%
2018/01/29	10	11.30	1	11.25	11.20	9	2,290	0.39%
2018/01/26	1	11.20	4.3	11.14	11.05	-3.3	2,283	-0.14%
2018/01/24	1	10.80	1	10.90	10.90	0	2,268	0.00%
2018/01/23	0.2	10.40	12	10.55	10.45	-11.9	2,210	-0.54%
2018/01/19	12	10.40	0	0.00	10.35	12	2,163	0.55%
2018/01/16	1	10.60	0	0.00	10.60	1	2,065	0.05%
2018/01/15	3	10.60	0	0.00	10.65	3	2,023	0.15%
2018/01/12	5	11.10	2	11.05	11.05	3	1,960	0.15%
2018/01/11	33	11.29	25	11.26	10.95	8	1,880	0.43%
2018/01/10	0	0.00	16.2	11.22	11.35	-16.2	1,552	-1.04%
2018/01/09	10	10.55	0	0.00	10.35	10	1,191	0.84%
2018/01/08	0	0.00	6	10.33	10.50	-6	1,173	-0.51%
2018/01/02	21	10.15	8	10.20	10.25	13	1,069	1.22%