聚亨 (2022)-富邦-中壢券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
1,426張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4	12.45	4.1	12.35	12.35	0	1,353	0.00%
2024/04/16	2	11.88	1	12.00	11.85	1	1,319	0.08%
2024/04/12	0	0.00	1	12.35	12.35	-1	1,297	-0.08%
2024/04/11	6	12.68	0	0.00	12.75	6	1,268	0.47%
2024/04/10	10	12.80	16	12.67	12.60	-6	1,237	-0.48%
2024/04/09	4	12.49	26	12.56	12.70	-22	1,181	-1.86%
2024/04/08	3	12.05	8	12.04	12.00	-5	1,084	-0.46%
2024/04/03	5	12.00	8	11.95	11.60	-3	1,054	-0.28%
2024/04/02	0	0.00	8	11.50	11.55	-8	1,010	-0.79%
2024/04/01	0.2	11.20	9	11.54	11.25	-8.8	1,003	-0.88%
2024/03/29	0	0.00	3	11.18	11.20	-3	989	-0.30%
2024/03/28	2	11.00	0	0.00	10.85	2	1,057	0.19%
2024/03/27	3	10.78	0	0.00	10.85	3	1,077	0.28%
2024/03/26	0	10.80	0	0.00	10.70	0	1,116	0.00%
2024/03/25	10	10.93	0	0.00	10.80	10	1,221	0.82%
2024/03/22	0	0.00	1	10.85	10.70	-1	1,350	-0.07%
2024/03/21	0	10.65	0	0.00	10.60	0	1,580	0.00%
2024/03/20	0	0.00	2.7	10.56	10.55	-2.7	1,661	-0.16%
2024/03/19	3	10.63	0	0.00	10.60	3	1,654	0.18%
2024/03/18	0	0.00	10	10.75	10.80	-10	1,642	-0.61%
2024/03/15	11	11.23	1	10.90	10.90	10	1,635	0.61%
2024/03/14	0	0.00	0.4	11.10	11.10	-0.4	1,446	-0.03%
2024/03/13	2	10.05	0	0.00	10.10	2	1,410	0.14%
2024/03/12	0.4	10.43	0	0.00	10.45	0.4	1,383	0.03%
2024/03/11	1	10.35	4	10.30	10.35	-3	1,401	-0.21%
2024/03/08	2	10.70	0	0.00	10.45	2	1,385	0.14%
2024/03/07	5	10.90	2	10.90	10.85	3	1,365	0.22%
2024/03/05	0.1	11.05	0	0.00	11.00	0.1	1,339	0.01%
2024/02/29	5	11.30	0	0.00	11.35	5	1,339	0.37%
2024/02/26	0	11.45	0	0.00	11.40	0	1,337	0.00%
2024/02/22	3	11.50	0	0.00	11.55	3	1,341	0.22%
2024/02/20	2	11.60	0	0.00	11.65	2	1,332	0.15%
2024/02/19	10	11.65	10	11.75	11.80	0	1,327	0.00%
2024/02/15	0	10.99	0	0.00	11.05	0	1,319	0.00%
2024/02/05	0	11.20	0	0.00	11.05	0	1,319	0.00%
2024/01/25	1	11.45	1	11.45	11.45	0	1,303	0.00%
2024/01/24	10	11.60	0	0.00	11.55	10	1,302	0.77%
2024/01/22	0	0.00	0.4	11.30	11.35	-0.4	1,290	-0.03%
2024/01/18	8	11.48	0	0.00	11.35	8	1,288	0.62%
2024/01/17	3	11.50	0.7	11.30	11.30	2.3	1,287	0.18%
2024/01/16	2	11.55	22	11.55	11.50	-20	1,279	-1.56%
2024/01/15	0.1	11.80	0	0.00	11.80	0.1	1,272	0.01%
2024/01/11	5	11.75	1.7	11.85	11.85	3.3	1,276	0.26%
2024/01/10	2	11.85	0	0.00	11.90	2	1,272	0.16%
2024/01/09	0	12.45	0	0.00	12.05	0	1,268	0.00%
2024/01/08	0	0.00	0.1	12.50	12.45	-0.1	1,257	-0.01%
2024/01/02	0	0.00	2	12.60	12.65	-2	1,232	-0.16%
2023/12/29	0	12.75	0	0.00	12.75	0	1,231	0.00%
2023/12/27	0	0.00	4	12.91	12.85	-4	1,234	-0.32%
2023/12/26	0.6	12.95	0	0.00	12.90	0.6	1,235	0.05%
2023/12/25	10	13.50	40.2	13.20	12.90	-30.2	1,218	-2.48%
2023/12/22	1	12.80	0	0.00	12.75	1	1,129	0.09%
2023/12/21	1	13.15	3	13.18	13.10	-2	1,098	-0.18%
2023/12/20	8	13.73	11	13.45	13.35	-3	1,057	-0.29%
2023/12/19	10	13.60	9	13.58	13.55	1	953	0.10%
2023/12/18	23	13.30	86	13.25	12.80	-63	821	-7.67%
2023/12/15	20	12.60	6.6	12.70	12.70	13.4	596	2.24%
2023/12/13	0	0.00	1	11.65	11.60	-1	541	-0.18%
2023/12/12	0	0.00	0.7	11.45	11.55	-0.7	557	-0.13%
2023/12/11	6	11.80	5	11.70	11.70	1	554	0.18%
2023/12/08	0	0.00	0.2	11.75	11.80	-0.2	557	-0.04%
2023/12/07	0	0.00	8	11.90	11.85	-8	565	-1.41%
2023/12/06	8	12.58	0	0.00	12.10	8	570	1.40%
2023/12/04	0	0.00	1	11.90	11.90	-1	547	-0.18%
2023/11/28	0.5	11.85	0	0.00	11.90	0.5	589	0.09%
2023/11/22	0.4	11.49	1	11.55	11.55	-0.6	758	-0.08%
2023/11/21	4	11.66	0	0.00	11.60	4	903	0.44%
2023/11/20	0	0.00	0.2	11.35	11.45	-0.2	988	-0.02%
2023/11/15	0	0.00	1	11.40	11.45	-1	1,059	-0.09%
2023/11/10	0	0.00	0.4	11.65	11.70	-0.4	1,089	-0.04%
2023/11/08	1	11.90	0	0.00	11.85	1	1,112	0.09%
2023/10/31	0.3	11.70	0	0.00	11.75	0.3	1,181	0.03%
2023/10/30	0.8	11.75	0	0.00	11.80	0.8	1,202	0.07%
2023/10/26	0.8	12.07	0	0.00	11.90	0.8	1,236	0.07%
2023/10/24	0	0.00	0.7	11.80	11.95	-0.7	1,259	-0.06%
2023/10/23	0.5	12.00	2	11.93	12.00	-1.5	1,272	-0.12%
2023/10/20	1	11.95	0	0.00	11.95	1	1,284	0.08%
2023/10/19	0	0.00	1	12.25	12.05	-1	1,298	-0.08%
2023/10/06	0.1	12.75	0	0.00	12.75	0.1	1,371	0.01%
2023/10/04	40	13.00	0	0.00	12.95	40	1,397	2.86%
2023/10/02	0	0.00	5.7	12.94	12.95	-5.7	1,400	-0.41%
2023/09/25	21	12.85	0	0.00	12.80	21	1,408	1.49%
2023/09/22	37	12.94	0	0.00	12.90	37	1,427	2.59%
2023/09/21	0	0.00	0.4	12.70	12.75	-0.4	1,431	-0.03%
2023/09/19	0	0.00	1	12.75	13.00	-1	1,444	-0.07%
2023/09/18	0	0.00	2	12.95	12.90	-2	1,449	-0.14%
2023/09/15	5	12.45	5	12.50	12.60	0	1,453	0.00%
2023/09/13	0.5	12.25	3.4	12.21	12.25	-2.9	1,495	-0.19%
2023/09/08	1.1	12.29	0	0.00	12.25	1.1	1,504	0.07%
2023/09/07	0.6	12.55	0	0.00	12.40	0.6	1,518	0.04%
2023/09/06	0	0.00	7	12.70	12.70	-7	1,521	-0.46%
2023/09/05	0	0.00	0.4	12.80	12.80	-0.4	1,520	-0.03%
2023/09/01	0	0.00	0.7	13.00	13.00	-0.7	1,521	-0.05%
2023/08/31	0	0.00	1	12.90	12.95	-1	1,536	-0.07%
2023/08/29	1.4	11.82	0.7	11.85	11.90	0.7	1,520	0.04%
2023/08/28	7	12.81	0.1	12.80	12.80	6.9	1,530	0.45%
2023/08/16	5	9.88	12	9.71	9.99	-7	1,505	-0.47%
2023/08/15	1	9.61	30	9.44	9.65	-29	1,412	-2.05%
2023/08/14	0	0.00	23	8.81	9.05	-23	1,343	-1.71%
2023/08/11	0	0.00	9	8.52	8.52	-9	1,325	-0.68%
2023/08/10	0	0.00	2	8.69	8.65	-2	1,352	-0.15%
2023/08/09	0	0.00	10	8.79	8.77	-10	1,392	-0.72%
2023/08/08	0	0.00	36	8.96	8.96	-36	1,431	-2.51%
2023/08/07	1	9.03	7.3	9.05	9.03	-6.3	1,550	-0.40%
2023/08/02	0	0.00	2	9.17	9.14	-2	1,744	-0.11%
2023/07/27	0	0.00	1	9.22	9.25	-1	1,882	-0.05%
2023/07/26	0	0.00	0.4	9.23	9.23	-0.4	2,074	-0.02%
2023/07/20	10	9.59	9	9.66	9.61	1	2,283	0.04%
2023/07/14	0	0.00	2	9.38	9.38	-2	2,280	-0.09%
2023/07/12	0	0.00	2	9.46	9.43	-2	2,269	-0.09%
2023/07/10	0	0.00	1	9.55	9.52	-1	2,265	-0.04%
2023/07/07	12	9.61	58	9.30	9.61	-46	2,264	-2.03%
2023/07/05	2	9.55	0	0.00	9.52	2	2,232	0.09%
2023/07/04	5	9.61	0	0.00	9.60	5	2,213	0.23%
2023/07/03	1	9.69	5	9.70	9.67	-4	2,205	-0.18%
2023/06/30	0	0.00	7	9.74	9.69	-7	2,203	-0.32%
2023/06/28	0	0.00	3	9.98	9.96	-3	2,170	-0.14%
2023/06/27	0	0.00	1	10.00	9.99	-1	2,174	-0.05%
2023/06/21	0	0.00	5	10.00	9.97	-5	2,171	-0.23%
2023/06/20	0	0.00	20	9.98	9.97	-20	2,171	-0.92%
2023/06/19	11	10.12	0	0.00	10.10	11	2,170	0.51%
2023/06/14	3	9.88	0	0.00	9.90	3	2,141	0.14%
2023/06/12	14	9.60	109	9.55	9.54	-95	2,158	-4.40%	大賣/
2023/06/09	1	9.96	52	9.90	9.81	-51	2,132	-2.39%
2023/06/08	1	10.00	160	9.92	10.00	-159	2,114	-7.52%	大賣/鉅額交易
2023/06/07	5	10.10	40	10.14	10.10	-35	2,094	-1.67%
2023/06/05	1	10.25	5	10.28	10.35	-4	2,090	-0.19%
2023/06/02	0	0.00	4	10.10	10.10	-4	2,084	-0.19%
2023/06/01	10	10.08	5	10.15	10.15	5	2,070	0.24%
2023/05/30	0	0.00	6	10.20	10.25	-6	2,059	-0.29%
2023/05/29	6	10.25	3	10.20	10.25	3	2,062	0.15%
2023/05/26	10	10.10	0	0.00	10.15	10	2,059	0.49%
2023/05/25	8	10.30	0	0.00	10.30	8	2,035	0.39%
2023/05/24	5	10.45	0	0.00	10.60	5	2,027	0.25%
2023/05/23	14	10.44	1.5	10.42	10.50	12.5	2,021	0.62%
2023/05/22	9	10.85	0	0.00	10.85	9	1,958	0.46%
2023/05/19	10	11.07	28	11.26	10.95	-18	1,940	-0.93%
2023/05/18	4	10.85	12	10.85	10.85	-8	1,903	-0.42%
2023/05/17	0	0.00	4	11.08	10.95	-4	1,911	-0.21%
2023/05/16	18	10.79	0	0.00	10.80	18	1,886	0.95%
2023/05/15	19	10.94	15	11.30	11.00	4	1,848	0.22%
2023/05/12	56	10.81	0	0.00	11.05	56	1,796	3.12%
2023/05/11	56	10.81	0	0.00	10.80	56	1,738	3.22%
2023/05/10	60	11.02	14	10.84	11.15	46	1,609	2.86%
2023/05/09	3	10.30	28	10.20	10.15	-25	1,443	-1.73%
2023/05/08	1	10.30	0	0.00	10.25	1	1,403	0.07%
2023/05/05	20	10.25	11	10.31	10.25	9	1,375	0.65%
2023/05/04	8	9.99	3	10.00	10.00	5	1,341	0.37%
2023/05/03	38	10.11	7	10.05	10.20	31	1,301	2.38%
2023/05/02	73	10.34	82	10.12	10.50	-9	1,235	-0.73%
2023/04/28	81	9.60	16	9.36	9.74	65	1,041	6.24%
2023/04/27	38	8.65	10	8.65	8.86	28	851	3.29%
2023/04/26	53	8.48	8	8.45	8.60	45	816	5.51%
2023/04/25	10	8.45	0	0.00	8.43	10	805	1.24%
2023/04/24	4	8.42	0	0.00	8.42	4	793	0.50%
2023/04/20	0	0.00	2	8.48	8.55	-2	780	-0.26%
2023/04/19	20	8.44	0	0.00	8.48	20	765	2.61%
2023/04/18	0	0.00	0	8.36	8.38	0	751	0.00%
2023/04/13	2	8.33	0	0.00	8.36	2	726	0.28%
2023/04/12	0	0.00	5	8.35	8.36	-5	721	-0.69%
2023/04/06	0	0.00	7	8.30	8.30	-7	740	-0.95%
2023/03/29	0	8.30	0	0.00	8.32	0	794	0.00%
2023/03/28	0	8.30	4	8.28	8.29	-4	803	-0.50%
2023/03/27	0	8.28	0	0.00	8.30	0	805	0.00%
2023/03/24	0	8.28	0	0.00	8.25	0	814	0.00%
2023/03/23	0	8.17	0	0.00	8.23	0	849	0.00%
2023/03/20	0	0.00	2	8.15	8.19	-2	966	-0.21%
2023/03/16	0	8.27	5	8.34	8.18	-5	953	-0.52%
2023/03/15	2	8.37	0	0.00	8.36	2	940	0.21%
2023/03/14	1	8.43	0	0.00	8.40	1	927	0.11%
2023/03/10	5	8.39	0	0.00	8.40	5	925	0.54%
2023/03/09	5	8.60	0	0.00	8.52	5	928	0.54%
2023/03/07	0	8.88	2	8.64	8.62	-2	921	-0.22%
2023/03/06	1	8.63	0	0.00	8.63	1	916	0.11%
2023/03/03	1	8.61	0	0.00	8.59	1	914	0.11%
2023/03/02	0	0.00	0	8.62	8.61	0	908	0.00%
2023/03/01	0	0.00	0.8	8.68	8.61	-0.8	912	-0.09%
2023/02/23	3	8.85	7	8.84	8.83	-4	897	-0.45%
2023/02/22	2	8.70	0	0.00	8.79	2	893	0.22%
2023/02/21	0	0.00	1	8.68	8.73	-1	877	-0.11%
2023/02/20	1	8.66	6	8.65	8.66	-5	888	-0.56%
2023/02/17	5	8.62	3	8.61	8.60	2	902	0.22%
2023/02/15	50	8.61	1	8.60	8.64	49	899	5.45%
2023/02/13	5	8.30	1	8.30	8.33	4	864	0.46%
2023/02/10	1	8.37	0.1	8.42	8.35	0.9	865	0.10%
2023/02/09	4	8.38	0	0.00	8.37	4	876	0.46%
2023/02/02	2	8.50	0	0.00	8.52	2	865	0.23%
2023/01/30	1	8.41	0	0.00	8.43	1	854	0.12%
2023/01/17	1	8.30	0	0.00	8.30	1	850	0.12%
2023/01/06	0	0.00	2	8.32	8.31	-2	872	-0.23%
2023/01/03	0	0.00	7.3	8.32	8.31	-7.3	897	-0.81%
2022/12/30	0	0.00	2	8.34	8.32	-2	910	-0.22%
2022/12/26	0	0.00	10	8.64	8.63	-10	904	-1.11%
2022/12/23	10	8.67	0	0.00	8.65	10	903	1.11%
2022/12/22	3	8.71	5	8.75	8.77	-2	900	-0.22%
2022/12/21	5	8.75	10	8.75	8.75	-5	894	-0.56%
2022/12/20	5	8.40	0	0.00	8.32	5	859	0.58%
2022/12/14	39	8.53	2	8.50	8.47	37	813	4.55%
2022/12/13	3	8.69	50	8.88	8.78	-47	770	-6.10%
2022/12/12	40	8.10	0	0.00	8.08	40	681	5.87%
2022/12/08	15	8.10	0	0.00	8.18	15	689	2.18%
2022/12/01	0	0.00	10	8.41	8.30	-10	677	-1.48%
2022/11/30	10	8.25	0	0.00	8.30	10	664	1.51%
2022/11/28	5	8.12	0	0.00	8.10	5	666	0.75%
2022/11/25	3	8.20	1	8.19	8.20	2	670	0.30%
2022/11/24	1	8.13	1	8.12	8.15	0	670	0.00%
2022/11/21	0	0.00	1	8.09	8.07	-1	685	-0.15%
2022/11/15	2	8.58	0	8.28	8.64	2	670	0.30%
2022/11/11	0	0.00	1	8.13	8.13	-1	655	-0.15%
2022/11/08	0	0.00	40	8.17	8.16	-40	708	-5.65%
2022/11/07	40	8.13	0	0.00	8.18	40	737	5.42%
2022/11/02	0	0.00	6	8.02	8.01	-6	736	-0.81%
2022/10/28	0	0.00	85	8.03	8.00	-85	774	-10.97%
2022/10/27	85	8.11	0	0.00	8.10	85	819	10.38%
2022/10/26	0	0.00	6	8.05	8.01	-6	934	-0.64%
2022/10/20	0	0.00	3	8.00	8.05	-3	990	-0.30%
2022/10/19	15	8.11	0	0.00	8.12	15	991	1.51%
2022/10/17	10	7.92	0	0.00	8.01	10	985	1.01%
2022/10/13	0	0.00	1	7.79	7.78	-1	994	-0.10%
2022/10/12	3	7.93	0	0.00	7.98	3	1,003	0.30%
2022/10/11	1	7.84	0	0.00	7.79	1	1,001	0.10%
2022/10/03	0	0.00	106	7.83	7.97	-106	1,000	-10.60%	大賣/鉅額交易
2022/09/30	48	7.78	66	7.80	7.97	-18	1,006	-1.79%
2022/09/29	120	7.77	0	0.00	7.76	120	1,011	11.87%	大買/鉅額交易
2022/09/28	0	0.00	1.1	7.70	7.65	-1.1	1,013	-0.11%
2022/09/23	1	8.03	3	8.02	8.00	-2	1,032	-0.19%
2022/09/22	3	8.07	29	8.02	8.05	-26	1,052	-2.47%
2022/09/21	27	8.11	0	0.00	8.10	27	1,049	2.57%
2022/09/12	1	8.25	1	8.31	8.30	0	1,137	0.00%
2022/09/05	1	8.30	0	0.00	8.22	1	1,193	0.08%
2022/09/01	0	0.00	1	8.65	8.64	-1	1,217	-0.08%
2022/08/31	1	8.71	0	0.00	8.75	1	1,215	0.08%
2022/08/30	1	8.72	0	0.00	8.74	1	1,218	0.08%
2022/08/26	1	8.95	2	8.92	8.90	-1	1,205	-0.08%
2022/08/25	1	8.97	0	0.00	8.91	1	1,204	0.08%
2022/08/23	0	0.00	3	8.85	8.81	-3	1,203	-0.25%
2022/08/22	2	8.89	0	0.00	8.87	2	1,206	0.17%
2022/08/19	0	0.00	1	9.05	8.99	-1	1,203	-0.08%
2022/08/18	0	0.00	3	9.10	9.05	-3	1,197	-0.25%
2022/08/17	0	0.00	13	8.97	9.04	-13	1,185	-1.10%
2022/08/16	1	8.79	0	0.00	8.78	1	1,170	0.09%
2022/08/15	1	8.87	0	0.00	8.92	1	1,169	0.09%
2022/08/12	0	0.00	4	9.02	8.92	-4	1,157	-0.35%
2022/08/08	0	0.00	1	8.75	8.62	-1	1,177	-0.08%
2022/08/05	1	8.65	1	8.69	8.68	0	1,180	0.00%
2022/08/04	3	8.62	20	8.56	8.55	-17	1,194	-1.42%
2022/08/03	2	9.15	6	9.13	8.96	-4	1,182	-0.34%
2022/08/02	44	9.21	19	9.26	9.48	25	1,153	2.17%
2022/08/01	4	8.63	0	0.00	8.83	4	1,055	0.38%
2022/07/29	1	8.03	0	0.00	8.03	1	1,010	0.10%
2022/07/28	1	8.01	1	8.01	8.00	0	1,017	0.00%
2022/07/27	0	0.00	0	8.10	8.07	0	1,020	0.00%
2022/07/25	0	0.00	6	8.32	8.30	-6	1,030	-0.58%
2022/07/22	1	8.32	0	0.00	8.31	1	1,040	0.10%
2022/07/20	3	8.53	1	8.50	8.50	2	1,090	0.18%
2022/07/19	0	8.19	1	8.60	8.63	-1	1,098	-0.09%
2022/07/18	0	0.00	5	8.08	8.15	-5	1,099	-0.45%
2022/07/14	0	0.00	1	8.11	8.10	-1	1,113	-0.09%
2022/07/13	0	0.00	5	7.98	8.09	-5	1,128	-0.44%
2022/07/12	2	7.99	0	0.00	7.92	2	1,140	0.18%
2022/07/11	1	8.20	0	0.00	8.21	1	1,135	0.09%
2022/07/08	5	8.29	0	0.00	8.28	5	1,154	0.43%
2022/07/04	0	0.00	35	7.93	8.02	-35	1,202	-2.91%
2022/07/01	2	8.11	2	8.19	8.00	0	1,205	0.00%
2022/06/30	4	8.35	0	0.00	8.30	4	1,199	0.33%
2022/06/23	3	8.59	0	0.00	8.59	3	1,224	0.24%
2022/06/22	0	0.00	3	8.61	8.62	-3	1,241	-0.24%
2022/06/21	0	0.00	2	8.84	9.01	-2	1,254	-0.16%
2022/06/20	2	8.67	10	8.76	8.61	-8	1,262	-0.63%
2022/06/17	1	9.10	10	8.99	9.00	-9	1,279	-0.70%
2022/06/16	0	0.00	20	9.56	9.32	-20	1,329	-1.50%
2022/06/15	0	0.00	2	9.58	9.63	-2	1,337	-0.15%
2022/06/14	12	9.34	5	9.35	9.48	7	1,350	0.52%
2022/06/13	1	9.78	0	0.00	9.72	1	1,364	0.07%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/06/06	0	0.00	5	10.20	10.20	-5	1,533	-0.33%
2022/06/02	1	10.10	1	10.20	10.15	0	1,710	0.00%
2022/06/01	0	0.00	6	10.30	10.30	-6	1,963	-0.31%
2022/05/31	4	10.20	1	10.30	10.25	3	1,983	0.15%
2022/05/30	0	0.00	6	10.25	10.25	-6	2,037	-0.29%
2022/05/27	0	0.00	1	10.10	10.20	-1	2,108	-0.05%
2022/05/26	0	0.00	10	10.15	10.05	-10	2,197	-0.46%
2022/05/25	0	0.00	9	10.10	10.15	-9	2,246	-0.40%
2022/05/24	4	10.28	0	0.00	10.10	4	2,329	0.17%
2022/05/20	3	10.30	22	10.21	10.25	-19	2,709	-0.70%
2022/05/19	11	10.00	10	10.15	10.15	1	2,866	0.03%
2022/05/18	3	10.45	1	10.40	10.50	2	2,863	0.07%
2022/05/16	1	9.99	0	0.00	9.98	1	2,852	0.04%
2022/05/13	3	10.00	1	10.00	10.05	2	2,856	0.07%
2022/05/12	5	9.95	0	10.60	9.90	5	2,865	0.17%
2022/05/11	0	0.00	2	10.25	10.15	-2	2,855	-0.07%
2022/05/10	1	10.10	1	9.87	10.35	0	2,870	0.00%
2022/05/09	2	10.28	1	10.30	10.20	1	2,874	0.03%
2022/05/06	1	10.60	0	0.00	10.75	1	2,948	0.03%
2022/05/04	1	10.70	2	10.80	10.70	-1	3,017	-0.03%
2022/05/03	4	10.70	2	10.70	10.70	2	3,028	0.07%
2022/04/28	2	11.13	0	0.00	11.10	2	3,053	0.07%
2022/04/27	10.1	10.73	2.2	10.71	10.90	7.9	3,055	0.26%
2022/04/26	3.2	11.20	4	11.23	11.25	-0.8	3,030	-0.03%
2022/04/25	4	11.48	7	11.50	11.50	-3	3,019	-0.10%
2022/04/22	6	12.07	2	12.00	12.00	4	3,004	0.13%
2022/04/21	1	12.15	1	12.15	12.10	0	3,031	0.00%
2022/04/20	6	12.28	3	12.30	12.15	3	3,093	0.10%
2022/04/19	0	0.00	4	12.20	12.25	-4	3,133	-0.13%
2022/04/18	2	12.23	2	12.25	12.20	0	3,164	0.00%
2022/04/15	0	0.00	5	12.62	12.50	-5	3,203	-0.16%
2022/04/14	0	12.90	0	0.00	12.60	0	3,241	0.00%
2022/04/13	0	12.85	7	12.64	12.95	-7	3,240	-0.22%
2022/04/12	2	12.25	5	12.28	12.30	-3	3,238	-0.09%
2022/04/11	3	12.57	0	0.00	12.50	3	3,247	0.09%
2022/04/08	3	12.90	1	12.90	12.90	2	3,264	0.06%
2022/04/07	0	0.00	2	13.15	12.80	-2	3,275	-0.06%
2022/04/06	7	12.95	0	0.00	12.90	7	3,319	0.21%
2022/04/01	9	13.11	0	0.00	13.10	9	3,362	0.27%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	0	0.00	1	13.35	13.30	-1	3,417	-0.03%
2022/03/29	14	13.20	0	0.00	13.20	14	3,451	0.41%
2022/03/28	4	13.20	1	13.30	13.35	3	3,458	0.09%
2022/03/25	7	13.49	0	0.00	13.40	7	3,508	0.20%
2022/03/24	0	0.00	5	13.80	13.65	-5	3,649	-0.14%
2022/03/23	2	13.55	5	13.65	13.75	-3	3,743	-0.08%
2022/03/22	0	0.00	1	13.90	13.75	-1	3,734	-0.03%
2022/03/21	5	13.80	15	13.80	13.90	-10	3,710	-0.27%
2022/03/18	1	13.35	2	13.45	13.30	-1	3,692	-0.03%
2022/03/17	7	13.36	3	13.30	13.40	4	3,747	0.11%
2022/03/16	2	13.15	2	13.05	13.15	0	3,763	0.00%
2022/03/15	30.1	13.17	0	0.00	13.10	30.1	3,763	0.80%
2022/03/11	24	13.83	6	13.83	13.80	18	3,836	0.47%
2022/03/10	2	13.60	2	13.85	13.75	0	3,836	0.00%
2022/03/09	1	13.90	9	13.84	13.75	-8	3,856	-0.21%
2022/03/08	16	14.20	1	14.55	13.70	15	3,843	0.39%
2022/03/07	5	14.50	29.5	14.39	14.70	-24.5	3,688	-0.66%
2022/03/04	4	13.94	1	13.80	13.70	3	3,472	0.09%
2022/03/03	6	13.90	12	13.94	13.85	-6	3,506	-0.17%
2022/03/02	5	14.26	1	14.10	14.05	4	3,510	0.11%
2022/03/01	3	14.10	23	14.40	14.15	-20	3,556	-0.56%
2022/02/25	8	13.57	3.9	13.66	13.65	4.1	3,676	0.11%
2022/02/24	12	13.42	9	13.33	13.25	3	3,726	0.08%
2022/02/23	17	14.24	4	14.10	13.95	13	3,699	0.35%
2022/02/22	23	14.15	15	14.10	14.40	8	3,681	0.22%
2022/02/21	2	13.33	12	13.20	13.90	-10	3,735	-0.27%
2022/02/18	0	12.55	5	12.54	12.65	-5	3,612	-0.14%
2022/02/16	2	12.65	1	12.60	12.60	1	3,697	0.03%
2022/02/14	7	12.66	0	0.00	12.75	7	3,936	0.18%
2022/02/10	0	0.00	7	13.16	13.20	-7	4,040	-0.17%
2022/02/09	16	13.18	2	13.10	13.15	14	4,249	0.33%
2022/02/08	1	13.15	0	0.00	13.10	1	4,263	0.02%
2022/02/07	0	0.00	9	12.57	13.00	-9	4,212	-0.21%
2022/01/26	0	0.00	5	11.88	11.85	-5	4,243	-0.12%
2022/01/25	2	11.88	0	0.00	11.80	2	4,324	0.05%
2022/01/24	0	0.00	11	11.85	11.95	-11	4,363	-0.25%
2022/01/21	1.1	12.35	0	0.00	12.30	1.1	4,387	0.03%
2022/01/20	1	12.60	0	0.00	12.60	1	4,417	0.02%
2022/01/19	2	12.45	0	0.00	12.40	2	4,451	0.04%
2022/01/18	12	12.75	0	0.00	12.60	12	4,494	0.27%
2022/01/17	3	12.60	3	12.55	12.70	0	4,547	0.00%
2022/01/14	3	12.55	3	12.68	12.70	0	4,678	0.00%
2022/01/13	6	13.15	4	13.03	13.15	2	4,796	0.04%
2022/01/12	3.1	12.47	6	12.65	12.45	-2.9	4,756	-0.06%
2022/01/11	11	12.77	14	12.87	12.70	-3	4,756	-0.06%
2022/01/10	7	13.19	4	13.39	13.05	3	4,752	0.06%
2022/01/07	3	13.40	0	0.00	13.40	3	4,741	0.06%
2022/01/06	0	0.00	1	13.70	13.70	-1	4,755	-0.02%
2022/01/05	7	13.88	0	0.00	13.85	7	4,804	0.15%
2022/01/04	1	13.90	4	13.90	13.90	-3	4,860	-0.06%
2022/01/03	2	14.05	0	0.00	14.00	2	4,888	0.04%
2021/12/30	0	0.00	3	14.35	14.40	-3	4,916	-0.06%
2021/12/29	7	14.38	1	14.40	14.50	6	4,962	0.12%
2021/12/28	10	14.42	3	14.37	14.30	7	4,999	0.14%
2021/12/27	0	0.00	4	14.28	14.30	-4	5,057	-0.08%
2021/12/24	8	14.34	15	14.29	14.15	-7	5,108	-0.14%
2021/12/23	0	0.00	3	14.38	14.30	-3	5,125	-0.06%
2021/12/22	10	14.22	13	14.22	14.20	-3	5,134	-0.06%
2021/12/21	12	14.24	2	14.20	14.35	10	5,156	0.19%
2021/12/20	9	14.58	14	14.39	14.30	-5	5,134	-0.10%
2021/12/17	15	14.06	16	14.18	13.95	-1	5,008	-0.02%
2021/12/16	0	13.95	0	0.00	13.80	0	4,937	0.00%
2021/12/15	0	0.00	3	13.90	13.90	-3	5,038	-0.06%
2021/12/14	1	13.80	1	13.80	13.75	0	5,054	0.00%
2021/12/13	1	14.25	4	14.16	14.10	-3	5,037	-0.06%
2021/12/10	1	13.90	0	0.00	13.85	1	5,006	0.02%
2021/12/08	2	14.30	16	14.27	14.05	-14	5,234	-0.27%
2021/12/07	3	14.20	2	14.25	14.15	1	5,263	0.02%
2021/12/06	4	14.03	23	13.89	13.90	-19	5,285	-0.36%
2021/12/03	6	14.03	13	14.01	13.90	-7	5,313	-0.13%
2021/12/02	1	13.70	16	13.85	13.70	-15	5,349	-0.28%
2021/12/01	28	13.87	0	0.00	13.80	28	5,391	0.52%
2021/11/30	7	13.82	2	13.95	13.80	5	5,460	0.09%
2021/11/29	7	13.56	4	13.78	13.75	3	5,544	0.05%
2021/11/26	7	14.06	0	0.00	13.95	7	5,665	0.12%
2021/11/25	15	14.45	5	14.82	14.40	10	5,760	0.17%
2021/11/24	8	14.56	8	14.60	14.60	0	5,733	0.00%
2021/11/23	0	0.00	14	14.20	13.95	-14	5,726	-0.24%
2021/11/22	4	13.53	5	13.75	13.85	-1	6,090	-0.02%
2021/11/19	29	13.90	1.1	13.87	13.85	27.9	6,122	0.46%
2021/11/18	37.1	14.33	36.6	14.27	14.20	0.4	6,277	0.01%
2021/11/17	2	14.10	3.1	14.18	14.05	-1.1	6,232	-0.02%
2021/11/16	3.5	14.05	2	14.30	14.10	1.5	6,434	0.02%
2021/11/15	14.2	14.11	5	14.13	14.20	9.2	6,728	0.14%
2021/11/12	2.1	14.55	23	14.57	14.45	-20.9	7,053	-0.30%
2021/11/11	21	14.87	8	14.93	14.65	13	7,195	0.18%
2021/11/10	3	14.55	0	0.00	14.60	3	7,197	0.04%
2021/11/09	15	14.60	8	14.68	14.80	7	7,248	0.10%
2021/11/08	4	14.91	11	14.84	14.85	-7	7,302	-0.10%
2021/11/05	2	14.00	5	14.05	14.10	-3	7,315	-0.04%
2021/11/04	4	14.20	2	14.25	14.20	2	7,508	0.03%
2021/11/03	0	0.00	9	14.40	14.40	-9	7,708	-0.12%
2021/11/02	4	14.03	5	14.20	13.95	-1	7,758	-0.01%
2021/11/01	2	14.35	6	14.12	14.15	-4	7,808	-0.05%
2021/10/29	1	14.00	0	0.00	14.05	1	7,846	0.01%
2021/10/28	8	14.05	12	14.10	14.05	-4	7,902	-0.05%
2021/10/27	1	13.85	6	13.95	14.00	-5	8,007	-0.06%
2021/10/26	8	14.03	1	14.15	14.00	7	8,248	0.08%
2021/10/25	0	0.00	4	14.21	14.10	-4	8,522	-0.05%
2021/10/22	15	14.02	3	14.50	13.90	12	8,925	0.13%
2021/10/21	19	15.33	4	15.09	14.80	15	9,106	0.16%
2021/10/20	3	14.78	11	14.90	14.70	-8	9,155	-0.09%
2021/10/19	1	14.90	8	15.05	14.85	-7	9,478	-0.07%
2021/10/18	3	14.70	3	14.90	14.70	0	9,980	0.00%
2021/10/15	15	15.07	1	15.10	15.10	14	10,866	0.13%
2021/10/14	0	0.00	11	14.74	14.85	-11	12,032	-0.09%
2021/10/13	6	14.42	4	14.60	14.40	2	12,557	0.02%
2021/10/12	6	14.67	0	0.00	14.50	6	13,127	0.05%
2021/10/08	2.1	15.10	0	0.00	15.00	2.1	13,705	0.02%
2021/10/07	0	0.00	3	15.48	15.35	-3	13,848	-0.02%
2021/10/06	6	15.03	0	0.00	14.95	6	14,185	0.04%
2021/10/05	7	14.95	23.5	15.49	15.70	-16.5	14,474	-0.11%
2021/10/04	15.2	15.31	37	15.32	15.10	-21.8	14,601	-0.15%
2021/10/01	27	15.87	2	16.20	15.75	25	14,798	0.17%
2021/09/30	1.1	16.41	2	16.80	16.75	-1	14,976	-0.01%
2021/09/29	17	16.47	2	16.45	16.20	15	15,195	0.10%
2021/09/28	6	16.54	0	0.00	16.50	6	15,475	0.04%
2021/09/27	3	17.13	5	17.03	16.95	-2	15,888	-0.01%
2021/09/24	2	16.90	2	17.13	16.95	0	16,743	0.00%
2021/09/23	4	16.81	2	17.10	16.75	2	17,504	0.01%
2021/09/22	12.5	16.90	15.1	16.94	16.60	-2.6	18,907	-0.01%
2021/09/17	3.1	17.74	0.1	18.00	17.95	3	19,206	0.02%
2021/09/16	5	17.83	5	17.80	17.90	0	19,683	0.00%
2021/09/15	5	18.25	5	17.85	18.00	0	20,314	0.00%
2021/09/14	5	18.05	0	0.00	18.25	5	21,330	0.02%
2021/09/13	7	18.61	8	18.58	18.75	-1	21,995	0.00%
2021/09/10	4	18.09	3	17.97	18.00	1	21,991	0.00%
2021/09/09	4	17.20	13	17.37	17.60	-9	22,104	-0.04%
2021/09/08	7.1	17.42	6	17.97	17.30	1.1	22,324	0.00%
2021/09/07	7.1	17.55	8	17.81	17.75	-0.9	22,559	0.00%
2021/09/06	8	17.98	3	18.27	17.70	5	22,612	0.02%
2021/09/03	8	18.43	5	18.41	18.20	3	22,682	0.01%
2021/09/02	5	18.30	4	18.53	18.10	1	22,786	0.00%
2021/09/01	7	19.23	16	19.24	18.95	-9	23,007	-0.04%
2021/08/31	21	19.12	24	19.15	18.95	-3	23,259	-0.01%
2021/08/30	14	18.93	8	18.72	18.85	6	23,356	0.03%
2021/08/27	14	18.95	25	18.97	18.80	-11	23,498	-0.05%
2021/08/26	63	19.41	16	19.52	18.90	47	23,516	0.20%
2021/08/25	2	18.43	2	18.53	18.55	0	23,426	0.00%
2021/08/24	19	18.78	30	18.69	18.75	-11	23,948	-0.05%
2021/08/23	26.1	18.92	16	18.84	18.95	10.1	24,175	0.04%
2021/08/20	15	18.00	31	17.64	18.00	-16	24,134	-0.07%
2021/08/19	19	17.76	7	18.22	17.20	12	24,015	0.05%
2021/08/18	13	17.47	29	17.14	18.30	-16	23,791	-0.07%
2021/08/17	8	17.06	6	16.97	16.65	2	23,577	0.01%
2021/08/16	13.5	18.65	8	18.16	17.95	5.5	23,525	0.02%
2021/08/13	4.5	19.18	3	19.25	19.20	1.5	23,514	0.01%
2021/08/12	15.4	19.53	3	19.63	19.85	12.4	23,727	0.05%
2021/08/11	16	19.34	15	19.62	19.10	1	23,926	0.00%
2021/08/10	64	20.32	22	20.03	19.65	42	23,991	0.18%
2021/08/09	12	20.01	21	20.18	20.05	-9	23,785	-0.04%
2021/08/06	2.1	19.58	8	19.79	19.40	-5.9	23,888	-0.02%
2021/08/05	20	19.45	20	19.68	19.30	0	24,118	0.00%
2021/08/04	4.1	20.24	25	20.17	20.15	-20.9	24,359	-0.09%
2021/08/03	17	20.46	14	20.37	20.30	3	25,278	0.01%
2021/08/02	26	20.52	17	20.47	20.70	9	26,141	0.03%
2021/07/30	26.1	20.90	25	21.04	20.20	1.1	27,020	0.00%
2021/07/29	46	20.43	25	20.59	20.90	21	27,461	0.08%
2021/07/28	23	20.02	46	19.76	19.80	-23	27,366	-0.08%
2021/07/27	38	20.40	22	20.25	20.05	16	27,132	0.06%
2021/07/26	12	21.72	6	21.56	21.55	6	27,196	0.02%
2021/07/23	28	21.98	11.2	22.16	21.90	16.9	27,396	0.06%
2021/07/22	31.1	22.31	39	22.11	21.55	-8	27,282	-0.03%
2021/07/21	66	24.13	29	24.27	23.20	37	27,004	0.14%
2021/07/20	139.1	24.74	81	24.67	24.55	58.1	26,512	0.22%	大買/
2021/07/19	3	24.82	47	25.32	25.40	-44	25,644	-0.17%
2021/07/16	79	23.53	60	23.49	23.10	19	25,713	0.07%
2021/07/15	84.1	23.16	68	23.51	24.20	16.1	26,001	0.06%
2021/07/14	25.2	21.83	56	21.72	22.00	-30.8	26,302	-0.12%
2021/07/13	46.2	23.80	56	24.03	23.60	-9.8	26,420	-0.04%
2021/07/12	59	26.95	34.3	26.70	26.20	24.7	26,347	0.09%
2021/07/09	30	25.48	21	25.50	25.50	9	26,306	0.03%
2021/07/08	55.1	24.97	33.5	24.94	25.45	21.6	26,282	0.08%
2021/07/07	37	23.89	37	24.12	24.10	0	26,324	0.00%
2021/07/06	27	24.17	28	23.86	24.10	-1	26,376	0.00%
2021/07/05	49.3	24.95	55.1	25.03	24.80	-5.8	26,323	-0.02%
2021/07/02	48.3	24.53	111	24.30	24.25	-62.8	26,173	-0.24%	大賣/
2021/07/01	157.4	26.24	100.9	25.85	25.80	56.6	25,755	0.22%	大買/
2021/06/30	85	26.43	54.1	26.43	26.65	30.9	24,920	0.12%
2021/06/29	157.2	23.99	225	24.15	24.25	-67.8	24,141	-0.28%	大買/大賣/
2021/06/28	17	22.02	5.4	22.05	22.05	11.6	22,710	0.05%
2021/06/25	24	20.03	29	20.05	20.05	-5	22,308	-0.02%
2021/06/24	17	17.74	83.7	18.05	18.25	-66.7	21,810	-0.31%
2021/06/23	77.1	16.74	69	16.78	16.60	8.1	21,153	0.04%
2021/06/22	47	16.09	111.7	16.18	16.25	-64.7	20,103	-0.32%	大賣/
2021/06/21	7	14.85	25	14.89	14.80	-18	19,323	-0.09%
2021/06/18	34	15.32	4	15.19	15.10	30	19,169	0.16%
2021/06/17	14	15.40	13	15.66	15.40	1	18,966	0.01%
2021/06/16	115	15.38	5	15.41	15.00	110	18,675	0.59%	大買/鉅額交易
2021/06/15	8	14.87	6.1	14.91	15.10	1.9	18,391	0.01%
2021/06/11	3	14.78	9	15.08	14.95	-6	18,251	-0.03%
2021/06/10	6	15.05	23	15.06	15.25	-17	18,103	-0.09%
2021/06/09	49.1	15.10	12	15.08	14.95	37.1	17,919	0.21%
2021/06/08	108	15.46	41	15.38	15.60	67	17,595	0.38%	大買/
2021/06/07	23	14.31	11	14.56	14.25	12	17,193	0.07%
2021/06/04	30	15.20	41.1	15.46	15.10	-11.1	16,967	-0.07%
2021/06/03	37	15.43	33.1	15.47	15.35	3.9	16,750	0.02%
2021/06/02	39	15.43	87	15.32	15.55	-48	16,541	-0.29%
2021/06/01	89	15.11	84	15.26	15.45	5	16,188	0.03%
2021/05/31	53	14.88	70.3	15.08	15.15	-17.3	15,625	-0.11%
2021/05/28	35	13.35	35	13.68	13.80	0	15,170	0.00%
2021/05/27	23	12.57	10	12.80	12.55	13	14,934	0.09%
2021/05/26	7	12.29	34	12.42	12.40	-27	14,832	-0.18%
2021/05/25	41	12.35	22	12.34	12.30	19	14,739	0.13%
2021/05/24	30.1	13.11	5	12.92	12.80	25.1	14,660	0.17%
2021/05/21	15.1	12.76	14	13.23	13.25	1.1	14,606	0.01%
2021/05/20	50.1	13.21	8.5	13.16	12.95	41.6	14,442	0.29%
2021/05/19	29	13.94	6.5	14.22	14.30	22.5	14,154	0.16%
2021/05/18	47	12.82	115.3	12.53	13.00	-68.3	13,832	-0.49%	大賣/
2021/05/17	0	11.85	10	11.85	11.85	-10	13,550	-0.07%
2021/05/14	39	13.37	17	13.32	13.15	22	13,525	0.16%
2021/05/13	52	14.83	40	14.77	14.60	12	13,176	0.09%
2021/05/12	45.5	16.50	38.2	16.41	16.20	7.3	12,797	0.06%
2021/05/11	131	18.43	84	18.50	18.00	47	12,421	0.38%	大買/
2021/05/10	142	17.54	39	17.83	18.40	103	11,420	0.90%	大買/鉅額交易
2021/05/07	102.2	15.80	106	16.14	16.80	-3.8	10,466	-0.04%	大買/大賣/
2021/05/06	68	15.02	89	15.34	15.40	-21	9,444	-0.22%
2021/05/05	2	13.80	5	13.85	14.00	-3	8,721	-0.03%
2021/05/04	11	12.74	22	12.70	12.75	-11	8,503	-0.13%
2021/05/03	22.5	14.69	68	14.55	13.95	-45.5	8,290	-0.55%
2021/04/29	41	14.70	42.5	14.55	14.85	-1.5	7,922	-0.02%
2021/04/28	36	13.42	13.7	13.51	13.60	22.3	7,523	0.30%
2021/04/27	44.3	14.52	15.3	14.40	14.30	29	7,313	0.40%
2021/04/26	54	14.27	39	14.33	14.40	15	7,056	0.21%
2021/04/23	37	13.52	23	13.64	13.80	14	6,639	0.21%
2021/04/22	74	14.94	75	15.02	14.50	-1	6,328	-0.02%
2021/04/21	89	13.33	42.5	13.31	14.10	46.5	5,696	0.82%
2021/04/20	136	12.57	23	12.68	12.85	113	4,800	2.35%	大買/鉅額交易
2021/04/19	35	11.67	0	0.00	11.70	35	3,907	0.90%
2021/04/16	1	10.40	31	10.63	10.65	-30	3,624	-0.83%
2021/04/15	20	9.26	43.2	9.31	9.69	-23.2	3,341	-0.69%
2021/04/14	7.2	8.81	15	8.98	8.81	-7.8	3,074	-0.25%
2021/04/13	22	9.11	132	9.17	9.03	-110	3,023	-3.64%	大賣/鉅額交易
2021/04/12	43	8.46	34.7	8.48	8.85	8.3	2,756	0.30%
2021/04/09	25	8.01	6	8.14	8.05	19	2,501	0.76%
2021/04/08	114	7.73	27	7.71	7.89	87	2,356	3.69%	大買/
2021/04/07	0	0.00	8	7.17	7.18	-8	2,280	-0.35%
2021/04/06	8	7.22	24	7.18	7.21	-16	2,399	-0.67%
2021/04/01	2	7.01	7	7.03	7.03	-5	2,467	-0.20%
2021/03/31	0	0.00	4	6.95	6.98	-4	2,623	-0.15%
2021/03/29	5	6.82	3	6.83	6.82	2	3,290	0.06%
2021/03/26	2	6.75	3	6.78	6.82	-1	3,584	-0.03%
2021/03/25	6	6.82	0	0.00	6.80	6	3,756	0.16%
2021/03/24	4	6.71	0	0.00	6.71	4	3,811	0.10%
2021/03/23	10	6.70	8	6.76	6.80	2	3,826	0.05%
2021/03/22	13	6.85	1	6.87	6.84	12	3,837	0.31%
2021/03/19	7	6.90	0	0.00	6.94	7	3,859	0.18%
2021/03/18	5	7.01	0	0.00	7.02	5	3,862	0.13%
2021/03/17	2	7.00	0	0.00	7.01	2	3,883	0.05%
2021/03/16	1	7.05	0	0.00	7.05	1	3,916	0.03%
2021/03/15	0	0.00	3.8	7.07	7.10	-3.8	3,923	-0.10%
2021/03/12	1	7.07	15	7.05	7.03	-14	3,929	-0.36%
2021/03/11	37	7.22	0	0.00	7.14	37	3,919	0.94%
2021/03/10	5	7.10	2	7.12	7.12	3	3,907	0.08%
2021/03/08	5	7.03	0	0.00	6.97	5	3,895	0.13%
2021/03/05	4	6.99	6	6.99	6.99	-2	3,921	-0.05%
2021/03/04	11	7.10	2	7.13	7.13	9	3,963	0.23%
2021/03/03	7	6.97	3	6.98	6.98	4	3,937	0.10%
2021/03/02	6	7.04	0	0.00	6.99	6	3,925	0.15%
2021/02/26	2	7.11	0	0.00	7.05	2	3,915	0.05%
2021/02/25	0	0.00	1	7.06	7.11	-1	3,903	-0.03%
2021/02/24	17	7.30	3	7.12	7.11	14	3,901	0.36%
2021/02/23	6	7.59	1	7.55	7.60	5	3,828	0.13%
2021/02/22	0	0.00	3	7.01	7.02	-3	3,753	-0.08%
2021/02/18	4	7.00	0	0.00	7.05	4	3,705	0.11%
2021/02/17	3	6.80	0	0.00	6.80	3	3,687	0.08%
2021/02/05	1	6.29	0	0.00	6.30	1	3,659	0.03%
2021/02/04	1	6.31	0	0.00	6.30	1	3,654	0.03%
2021/02/03	0	0.00	4	6.36	6.36	-4	3,653	-0.11%
2021/02/02	0	0.00	1	6.40	6.41	-1	3,648	-0.03%
2021/01/29	5	6.32	0	0.00	6.22	5	3,626	0.14%
2021/01/27	1	6.57	1	6.56	6.56	0	3,604	0.00%
2021/01/26	3	6.62	1	6.65	6.65	2	3,609	0.06%
2021/01/21	2	6.58	0	0.00	6.46	2	3,546	0.06%
2021/01/19	0	0.00	1.5	6.82	6.80	-1.5	3,498	-0.04%
2021/01/18	3	6.71	0	0.00	6.85	3	3,479	0.09%
2021/01/15	1	6.67	1	6.70	6.70	0	3,456	0.00%
2021/01/14	2	7.04	0	0.00	7.02	2	3,421	0.06%
2021/01/13	4	6.95	13	6.94	6.95	-9	3,398	-0.26%
2021/01/12	1	6.95	0	0.00	6.82	1	3,366	0.03%
2021/01/11	0	0.00	0.1	7.11	7.12	-0.1	3,301	0.00%
2021/01/08	2	7.31	13.2	7.28	7.26	-11.2	3,272	-0.34%
2021/01/07	1	7.41	12.1	7.49	7.54	-11.1	3,231	-0.34%
2021/01/06	10	7.78	21.3	7.80	7.51	-11.3	3,189	-0.35%
2021/01/05	1	8.22	15	8.17	8.09	-14	3,038	-0.46%
2021/01/04	4	8.15	28.2	8.12	8.12	-24.2	2,951	-0.82%
2020/12/31	3	8.04	1.2	8.09	8.10	1.8	2,882	0.06%
2020/12/30	2	8.23	23	8.28	8.25	-21	2,807	-0.75%
2020/12/29	27	8.25	7	8.18	8.26	20	2,698	0.74%
2020/12/28	31	8.06	15	8.15	8.05	16	2,538	0.63%
2020/12/25	13	8.10	4	8.10	8.15	9	2,417	0.37%
2020/12/24	33	8.62	3	8.33	8.37	30	2,236	1.34%
2020/12/23	29	7.81	31	8.04	8.20	-2	1,906	-0.10%
2020/12/22	10	7.79	10	7.79	7.46	0	1,548	0.00%
2020/12/21	19	7.04	0	0.00	7.09	19	1,262	1.51%
2020/12/17	1	6.25	0	0.00	6.25	1	1,074	0.09%
2020/12/16	0	0.00	1	6.27	6.18	-1	1,104	-0.09%
2020/12/15	31	6.28	0	0.00	6.17	31	1,089	2.85%
2020/12/14	2	6.08	0	0.00	6.11	2	1,046	0.19%
2020/12/10	3	6.20	6	6.15	6.08	-3	1,019	-0.29%
2020/12/07	0	0.00	10	5.90	5.93	-10	1,011	-0.99%
2020/12/04	0	0.00	17	5.87	5.81	-17	1,066	-1.59%
2020/12/03	0	0.00	10	5.99	5.93	-10	1,155	-0.87%
2020/12/02	16	6.02	0.8	6.01	6.00	15.2	1,202	1.27%
2020/12/01	0	0.00	3	6.16	6.05	-3	1,192	-0.25%
2020/11/30	13	6.01	0	0.00	6.30	13	1,187	1.09%
2020/11/27	10	5.73	0	0.00	5.79	10	1,141	0.88%
2020/11/26	0	0.00	6	5.70	5.71	-6	1,122	-0.53%
2020/11/24	3	5.68	1	5.69	5.58	2	1,109	0.18%
2020/11/23	4	5.66	0	0.00	5.73	4	1,107	0.36%
2020/11/05	0	0.00	5	5.05	5.07	-5	1,048	-0.48%
2020/10/22	2	5.31	0	0.00	5.23	2	1,049	0.19%
2020/10/19	0	0.00	6	5.34	5.43	-6	1,053	-0.57%
2020/10/14	0	0.00	0.8	5.36	5.40	-0.8	1,038	-0.07%
2020/10/13	4	5.30	0	0.00	5.35	4	1,044	0.38%
2020/10/12	2	5.35	0	0.00	5.34	2	1,042	0.19%
2020/10/08	3	5.43	0	0.00	5.45	3	1,047	0.29%
2020/10/07	1	5.45	0	0.00	5.52	1	1,061	0.09%
2020/09/30	4	5.32	0	0.00	5.33	4	1,153	0.35%
2020/09/29	7	5.42	0	0.00	5.39	7	1,143	0.61%
2020/09/28	3	5.51	0	0.00	5.51	3	1,143	0.26%
2020/09/25	2	5.56	6	5.51	5.39	-4	1,139	-0.35%
2020/09/23	8	5.98	0	0.00	5.90	8	1,100	0.73%
2020/09/21	5	5.89	5	6.28	6.17	0	1,035	0.00%
2020/09/18	0	0.00	1	5.97	5.91	-1	980	-0.10%
2020/09/17	2	5.66	0	0.00	5.83	2	961	0.21%
2020/09/16	3	5.69	0	0.00	5.74	3	949	0.32%
2020/09/11	5	5.60	0	0.00	5.62	5	911	0.55%
2020/09/10	3	5.86	0	0.00	5.75	3	887	0.34%
2020/09/09	3	5.94	21	5.86	5.96	-18	846	-2.13%
2020/09/08	5.1	6.00	0	0.00	5.60	5.1	778	0.65%
2020/09/07	0	0.00	4.9	5.72	5.83	-4.9	667	-0.73%
2020/09/04	2	5.24	1	5.35	5.30	1	609	0.16%
2020/09/03	0	0.00	60	5.41	5.42	-60	602	-9.97%
2020/09/02	10	5.30	2	5.24	5.25	8	577	1.39%
2020/09/01	30	5.05	3	5.06	5.02	27	563	4.79%
2020/08/28	4	4.94	0	0.00	4.96	4	556	0.72%
2020/08/26	5	4.87	0	0.00	4.82	5	535	0.93%
2020/08/24	10	4.91	0	0.00	4.83	10	528	1.89%
2020/08/21	5	4.71	1	4.81	4.85	4	526	0.76%
2020/08/06	3	4.66	8	4.65	4.63	-5	565	-0.88%
2020/08/05	1	4.55	0	0.00	4.63	1	564	0.18%
2020/07/31	5	4.40	0	0.00	4.45	5	573	0.87%
2020/07/17	5	4.66	0	0.00	4.57	5	539	0.93%
2020/07/10	0.1	4.42	0	0.00	4.47	0.1	468	0.02%
2020/07/07	4	4.12	22	4.09	4.11	-18	401	-4.49%
2020/06/30	5	4.10	0	0.00	4.09	5	443	1.13%
2020/06/16	3	4.14	0	0.00	4.14	3	493	0.61%
2020/06/11	3	4.18	0	0.00	4.13	3	531	0.56%
2020/05/13	1	4.00	0	0.00	4.02	1	534	0.19%
2020/04/06	0	0.00	2	3.72	3.70	-2	461	-0.43%
2020/03/30	2	3.49	0	0.00	3.50	2	446	0.45%
2020/02/27	0.1	4.41	0	0.00	4.45	0.1	347	0.04%
2020/02/13	0	4.89	0	0.00	4.90	0	407	0.00%
2020/02/11	0	4.89	0	0.00	4.88	0	402	0.00%
2020/02/03	0	4.82	0	0.00	4.85	0	408	0.00%
2020/01/09	1	5.21	0	0.00	5.25	1	436	0.23%
2019/12/17	1	5.39	0	0.00	5.44	1	519	0.19%
2019/12/06	0	0.00	6	5.07	5.06	-6	518	-1.16%
2019/12/04	0	0.00	10	5.04	5.06	-10	521	-1.92%
2019/11/21	10	5.00	0	0.00	4.97	10	534	1.87%
2019/11/18	0	0.00	12	5.21	5.25	-12	493	-2.43%
2019/11/05	12	5.86	0	0.00	5.85	12	480	2.50%
2019/10/28	0	0.00	3	5.82	5.82	-3	488	-0.61%
2019/10/22	1	5.93	0	0.00	5.90	1	504	0.20%
2019/10/15	1	5.82	0	0.00	5.74	1	496	0.20%
2019/10/14	5	5.86	0	0.00	5.80	5	498	1.00%
2019/10/09	1	5.89	0	0.00	5.89	1	495	0.20%
2019/09/25	0	0.00	5	6.40	6.39	-5	450	-1.11%
2019/06/19	0	0.00	2	6.71	6.75	-2	673	-0.30%
2019/05/30	0.2	6.65	0	0.00	6.68	0.2	691	0.03%
2019/04/24	10	6.39	0	0.00	6.40	10	669	1.49%
2019/04/23	0	0.00	0.9	6.38	6.42	-0.9	669	-0.14%
2019/03/28	0	0.00	0.7	6.88	6.89	-0.7	827	-0.08%
2019/03/27	0	0.00	0.1	6.90	6.93	-0.1	848	-0.01%
2019/03/18	0	0.00	1	6.98	6.93	-1	1,271	-0.08%
2019/03/06	0	6.88	0	0.00	6.91	0	1,439	0.00%
2019/03/05	0	6.85	0	0.00	6.88	0	1,470	0.00%
2019/03/04	0	6.90	0	0.00	6.92	0	1,482	0.00%
2019/02/22	0	0.00	3	6.89	6.89	-3	1,582	-0.19%
2019/02/15	0	0.00	1	6.87	6.89	-1	1,547	-0.06%
2019/01/28	0	0.00	2	6.96	6.90	-2	1,573	-0.13%
2019/01/25	0	0.00	6.5	6.65	7.00	-6.5	1,569	-0.41%
2019/01/10	1	6.57	0	0.00	6.60	1	1,607	0.06%
2018/12/20	5	7.09	0	0.00	7.04	5	1,459	0.34%
2018/12/19	17	7.21	18	7.21	7.20	-1	1,444	-0.07%
2018/12/18	6	7.22	5	7.28	7.25	1	1,386	0.07%
2018/12/17	5	7.05	8	7.05	7.00	-3	1,327	-0.23%
2018/12/14	8	6.92	5	7.01	6.86	3	1,240	0.24%
2018/12/13	90	7.06	26	7.06	7.08	64	1,201	5.33%
2018/12/12	0	0.00	30	7.32	7.31	-30	1,078	-2.78%
2018/12/11	0	0.00	8	7.54	7.31	-8	1,049	-0.76%
2018/12/10	4	7.43	67	7.52	7.47	-63	1,014	-6.21%
2018/12/04	0	0.00	10	6.78	6.79	-10	868	-1.15%
2018/11/26	10	6.77	0	0.00	6.79	10	822	1.22%
2018/11/22	0	0.00	1	6.70	6.69	-1	811	-0.12%
2018/11/01	1	6.62	0	0.00	6.62	1	908	0.11%
2018/09/13	0	0.00	0.3	8.49	8.53	-0.3	973	-0.04%
2018/09/06	0	9.00	6.7	9.09	9.08	-6.7	1,057	-0.63%
2018/07/26	0	0.00	2	6.80	6.81	-2	867	-0.23%
2018/07/18	0	0.00	10	6.60	6.59	-10	870	-1.15%
2018/07/12	0	0.00	1	6.69	6.69	-1	877	-0.11%
2018/06/12	26	6.89	0	0.00	6.85	26	1,131	2.30%
2018/06/11	0	0.00	1	6.94	6.96	-1	1,081	-0.09%
2018/05/10	2	6.63	5	6.63	6.64	-3	1,254	-0.24%
2018/05/04	0	0.00	5	6.74	6.73	-5	1,262	-0.40%
2018/05/03	1	6.70	0	0.00	6.71	1	1,265	0.08%
2018/04/30	0	0.00	3	6.85	6.88	-3	1,294	-0.23%
2018/04/25	6	6.85	0	0.00	6.86	6	1,399	0.43%
2018/04/12	0	0.00	18	6.99	6.97	-18	1,891	-0.95%
2018/04/10	0	0.00	51	6.96	6.84	-51	2,087	-2.44%
2018/04/09	3	7.06	0	0.00	7.04	3	2,164	0.14%
2018/04/02	1	7.00	0	0.00	7.01	1	2,274	0.04%
2018/03/31	5	6.76	0	0.00	6.76	5	2,230	0.22%
2018/03/28	0	6.50	0	0.00	6.54	0	2,300	0.00%
2018/03/27	5	6.54	0	0.00	6.49	5	2,301	0.22%
2018/03/09	0	0.00	1	6.68	6.66	-1	2,251	-0.04%
2018/03/01	0	0.00	2	7.03	7.02	-2	2,243	-0.09%
2018/02/23	0	0.00	11	7.05	7.05	-11	2,199	-0.50%
2018/02/21	0	0.00	48	6.91	6.88	-48	2,171	-2.21%
2018/02/12	0	0.00	5	6.84	6.84	-5	2,155	-0.23%
2018/02/06	0	0.00	12	6.45	6.47	-12	2,090	-0.57%
2018/01/31	0	0.00	10	6.70	6.79	-10	2,010	-0.50%
2018/01/25	0	0.00	10	6.84	6.90	-10	1,981	-0.50%
2018/01/22	5	6.68	16	6.74	6.74	-11	1,905	-0.58%
2018/01/19	0	0.00	5	6.85	6.87	-5	1,838	-0.27%
2018/01/18	1	6.88	0	0.00	6.87	1	1,828	0.05%
2018/01/17	5	6.94	0	0.00	6.95	5	1,812	0.28%
2018/01/15	4	6.90	10	6.91	6.93	-6	1,770	-0.34%
2018/01/11	12	7.22	0	0.00	7.11	12	1,670	0.72%
2018/01/10	10	7.44	14	7.43	7.31	-4	1,603	-0.25%
2018/01/09	5	7.27	0	0.00	7.23	5	1,484	0.34%
2018/01/08	10	7.27	14	7.25	7.35	-4	1,403	-0.29%
2018/01/05	10	7.14	9	7.14	7.16	1	1,271	0.08%
2018/01/04	23	6.88	24	6.84	6.92	-1	1,131	-0.09%
2018/01/03	39	7.03	4	7.01	7.01	35	1,045	3.35%
2018/01/02	31	6.92	8	7.06	7.05	23	927	2.48%