• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    20.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    258張
  • 產業
    上櫃 電器電纜

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
風青 (2061)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12220.2500.0020.2022710.74%
2024/12/09120.5000.0020.1012710.37%
2024/11/28118.70118.8018.8002700.00%
2024/11/2700.00219.4018.90-2267-0.75%
2024/11/22119.95120.1020.0002660.00%
2024/11/1500.00120.1020.00-1278-0.36%
2024/11/1400.00220.3019.90-2283-0.70%
2024/11/12119.9000.0019.9012850.35%
2024/11/0700.00019.8520.0003590.00%
2024/11/05119.8500.0019.9013790.26%
2024/11/01219.3000.0019.4024150.48%
2024/10/29219.8000.0019.4525040.40%
2024/10/24121.6000.0021.6516490.15%
2024/10/23122.4000.0022.1516720.15%
2024/10/22122.3000.0022.3016760.15%
2024/10/18123.0000.0022.6016960.14%
2024/10/17123.5000.0023.7517010.14%
2024/10/15123.5000.0023.3517280.14%
2024/10/11123.8000.0023.9517810.13%
2024/10/09124.0000.0024.2018110.12%
2024/10/0400.00125.0025.25-1889-0.11%
2024/10/01125.50325.5025.25-2893-0.22%
2024/09/30625.48125.6025.0058940.56%
2024/09/2700.00125.5025.60-1896-0.11%
2024/09/2600.00425.4025.10-4899-0.44%
2024/09/2500.00125.4025.10-1905-0.11%
2024/09/2300.00124.9025.10-1920-0.11%
2024/09/11824.00823.9023.7001,2290.00%
2024/09/0900.00122.6023.00-11,288-0.08%
2024/09/0500.00222.8822.25-21,300-0.15%
2024/09/04122.5000.0022.4011,3140.08%
2024/09/02123.5000.0023.4511,3340.07%
2024/08/3000.00723.7523.75-71,340-0.52%
2024/08/2800.00424.4424.55-41,339-0.30%
2024/08/2700.00523.7523.75-51,337-0.37%
2024/08/26124.0000.0023.7511,3360.07%
2024/08/23124.0000.0024.3011,3340.07%
2024/08/2200.00125.1524.55-11,333-0.07%
2024/08/20924.9400.0024.8591,3320.68%
2024/08/1300.00225.0525.60-21,358-0.15%
2024/08/121225.3000.0025.30121,3610.88%
2024/08/093628.033828.3228.10-21,337-0.15%
2024/08/07427.452027.4527.50-161,390-1.15%
2024/08/062526.511625.7925.9091,4050.64%
2024/08/02727.4800.0027.3071,4270.49%
2024/08/012329.041428.9629.3591,4580.62%
2024/07/313628.743929.0328.20-31,410-0.21%
2024/07/3000.00127.3027.85-11,339-0.07%
2024/07/1900.00525.7025.40-51,346-0.37%
2024/07/1800.001026.0025.85-101,351-0.74%
2024/07/1600.00125.6025.80-11,394-0.07%
2024/07/1500.00125.7025.60-11,479-0.07%
2024/07/12527.201626.5326.50-111,594-0.69%
2024/07/112026.63526.5526.55151,5610.96%
2024/07/10225.35125.0525.1011,5360.07%
2024/07/09325.331325.6025.45-101,515-0.66%
2024/07/02223.8000.0023.6521,4420.14%
2024/06/28224.98125.2024.7511,4240.07%
2024/06/27125.2500.0024.5011,4160.07%
2024/06/25225.2500.0024.8021,3850.14%
2024/06/241527.7200.0026.00151,3601.10%
2024/06/211126.74724.9427.0041,2240.33%
2024/06/20124.65124.6024.5501,1700.00%
2024/06/1900.00223.8023.90-21,153-0.17%
2024/06/1800.00324.3025.00-31,125-0.27%
2024/06/17123.95124.1024.1501,0970.00%
2024/06/14322.8000.0022.5031,0460.29%
2024/06/1200.00421.6022.25-41,024-0.39%
2024/06/11722.31321.8521.8541,0160.39%
2024/06/0600.00120.6020.50-1974-0.10%
2024/06/0400.00122.1021.85-1961-0.10%
2024/06/0300.00722.1522.15-7958-0.73%
2024/05/3100.00123.3022.50-1954-0.10%
2024/05/3000.00122.3022.45-1942-0.11%
2024/05/2900.00322.2522.35-3939-0.32%
2024/05/28122.20222.2022.25-1936-0.11%
2024/05/24121.9000.0021.9019300.11%
2024/05/2300.00222.1321.70-2928-0.22%
2024/05/22123.10122.8522.7509160.00%
2024/05/21423.66323.3023.1019090.11%
2024/05/20123.65123.1023.1008940.00%
2024/05/1700.00322.8222.85-3873-0.34%
2024/05/16123.55123.4022.9508680.00%
2024/05/15524.02623.7623.35-1856-0.12%
2024/05/14423.30223.9523.5028330.24%
2024/05/131523.80123.9524.15148031.74%
2024/05/10222.23122.8523.5017390.14%
2024/05/0900.000.222.0521.40-0.2712-0.03%
2024/05/08223.43223.7823.7006750.00%
2024/05/0730.223.911924.3924.2511.26391.75%
2024/05/0600.001023.9522.80-10568-1.76%
2024/05/031923.42824.0623.50115581.97%
2024/05/02321.95422.8023.10-1511-0.20%
2024/04/30121.60121.5521.0004900.00%
2024/04/29122.201322.8220.95-12481-2.49%
2024/04/2500.001019.6619.45-10431-2.32%
2024/04/24421.24121.5520.7034050.74%
2024/04/23520.10921.0320.50-4388-1.03%
2024/04/227622.739222.5622.05-16362-4.41%
2024/04/1912524.149024.6622.053531411.15% 大買/
2024/04/186024.095624.5224.4042211.81%
2024/04/15218.1500.0018.502792.52%
2024/03/0600.00516.5016.60-555-9.08%
2023/12/0400.00217.8017.80-238-5.17%
2023/12/01216.8000.0016.802326.20%
2023/10/0400.00215.8515.90-276-2.61%
2023/10/0200.00216.2516.25-284-2.36%
2023/09/21215.9000.0015.952932.13%
2023/09/20015.9500.0015.750950.01%
2023/09/18215.6000.0015.702962.07%
2023/09/1300.00215.4515.65-298-2.03%
2023/09/1100.00215.6015.70-2100-2.00%
2023/09/0100.00315.8515.85-3100-2.98%
2023/08/3000.00415.5815.55-4100-3.96%
2023/08/2900.00115.6015.70-1101-0.99%
2023/08/0200.00120.2020.35-188-1.12%
2023/07/1000.00120.6520.20-185-1.17%
2023/05/10319.8000.0019.8531082.76%
2023/05/09120.0000.0020.0011150.86%
2023/04/2600.00619.4819.60-6141-4.23%
2023/04/1700.00321.2021.15-3139-2.14%
2023/03/2000.00024.2024.350134-0.02%
2023/03/1700.00025.0024.2001420.00%
2023/03/1600.00026.8524.2001420.00%
2023/03/0900.00025.9025.800143-0.01%
2023/03/08325.9500.0025.8031432.08%
2023/03/07226.1500.0026.0521421.41%
2023/03/06027.0000.0026.6001410.00%
2023/03/02026.95026.9526.2001380.00%
2023/02/24026.7500.0026.3501360.00%
2023/02/21026.9500.0026.6001390.00%
2023/02/20226.5000.0026.5021391.44%
2023/02/1300.000.126.5026.40-0.1140-0.04%
2023/02/0900.000.126.5026.30-0.1139-0.05%
2023/02/0800.00026.8026.750142-0.02%
2023/02/06026.70127.0027.20-1132-0.73%
2023/01/1600.00126.0025.90-1108-0.92%
2023/01/0600.00524.5024.55-5109-4.55%
2023/01/0500.00124.2024.00-1112-0.89%
2023/01/0300.00027.1024.0001140.00%
2022/12/26125.2000.0025.2011220.82%
2022/12/22124.8000.0024.7511350.74%
2022/12/14126.2000.0026.0011800.55%
2022/12/12127.2500.0027.2011960.51%
2022/12/0900.00126.4027.20-1218-0.46%
2022/12/07124.35125.6025.6002540.00%
2022/12/0600.00126.1025.95-1274-0.36%
2022/11/11426.1000.0026.1543861.03%
2022/11/09526.7000.0026.6553801.31%
2022/11/042.225.0400.0025.702.23720.58%
2022/11/03224.5000.0024.7523670.54%
2022/11/02224.45124.6024.4513670.27%
2022/11/01224.4000.0024.4523660.55%
2022/10/25123.4000.0023.4513600.28%
2022/10/19125.5500.0025.0013570.28%
2022/10/18125.9500.0025.9513530.28%
2022/10/0300.00026.1026.050338-0.01%
2022/09/30026.0000.0025.7003350.01%
2022/09/231028.002.128.1428.507.92942.69%
2022/09/220.128.15227.9528.00-1.9286-0.68%
2022/09/2000.00227.4027.55-2274-0.73%
2022/09/15126.801.127.2726.45-0.1224-0.04%
2022/09/14025.00324.8525.25-3196-1.51%
2022/09/130.125.00125.0024.80-1180-0.54%
2022/09/12123.461.123.4323.85-0.1157-0.04%
2022/09/082.122.94024.0023.202.11421.45%
2022/09/07421.60222.2823.202942.13%
2022/09/0500.00121.7021.65-162-1.61%
2022/09/01022.00121.7521.75-151-1.90%
2022/07/06317.5500.0017.8032611.49%
2022/06/20117.801017.8018.00-923-38.11%
2022/06/13217.7500.0018.402238.55%
2022/06/09118.5500.0018.701224.42%
2022/05/13317.8800.0018.103348.70%
2022/05/12218.1500.0018.302355.59%
2022/05/04119.4000.0019.601382.61%
2022/04/29319.2300.0019.653397.56%
2022/04/27319.1300.0019.253417.25%
2022/03/30019.9000.0019.9501040.00%
2022/03/2900.00220.0020.00-2106-1.88%
2022/03/18219.6000.0019.6021241.60%
2022/03/08119.3000.0019.0011380.72%
2022/03/071119.8000.0019.45111378.02%
2022/03/03120.3500.0020.1011340.74%
2022/03/01120.2500.0020.6511340.75%
2022/02/07122.3000.0022.4511500.67%
2022/01/17222.8500.0023.2521461.36%
2022/01/1200.000.123.8023.95-0.1142-0.04%
2022/01/0400.00825.3025.55-8127-6.28%
2021/12/2200.00122.4022.25-188-1.13%
2021/12/16022.2500.0022.350830.00%
2021/12/03120.0000.0020.151631.57%
2021/11/30219.9300.0020.202653.06%
2021/11/2200.00121.9521.70-167-1.49%
2021/09/13119.8000.0019.9511920.52%
2021/08/2300.00120.0019.85-1201-0.50%
2021/08/19120.0000.0019.9012030.49%
2021/08/0900.00220.9020.25-2235-0.85%
2021/07/05221.8500.0021.3025130.39%
2021/07/0100.001223.6523.75-12567-2.12%
2021/06/3000.00123.1523.15-1549-0.18%
2021/06/29219.5000.0021.0525410.37%
2021/06/21218.9000.0018.9025480.36%
2021/06/18119.0000.0019.7015510.18%
2021/06/16219.7000.0019.5025570.36%
2021/06/0900.00420.0520.00-4566-0.71%
2021/06/08420.3000.0019.9545680.70%
2021/05/2800.00222.8522.00-2624-0.32%
2021/05/25222.4800.0022.0026340.32%
2021/05/2100.00019.7019.8006270.00%
2021/05/12318.75118.8018.9527150.28%
2021/05/11220.76021.0520.8027150.28%
2021/05/04021.0000.0021.4007670.01%
2021/05/03223.0700.0023.0027740.26%
2021/04/2600.00222.9022.95-2767-0.26%
2021/04/22221.73821.5121.55-6760-0.79%
2021/04/21422.6000.0022.9547490.53%
2021/04/2000.00823.6423.85-8730-1.10%
2021/04/191621.5300.0021.70167072.26%
2021/04/16123.50324.3223.55-2682-0.29%
2021/04/1500.00124.3524.90-1662-0.15%
2021/04/133.127.5000.0027.503.16320.48%
2021/04/12531.3400.0030.5556000.83%
2021/04/09233.45136.4033.9015630.18%
2021/04/08234.8300.0034.9525380.37%
2021/03/08028.502427.7227.40-24454-5.28%
2021/03/0400.00128.0028.60-1448-0.22%
2021/02/192427.1900.0027.20243746.41%
2021/02/18127.50128.2029.0503500.00%
2021/02/17125.0000.0026.4513260.31%
2021/02/0500.00024.0524.050309-0.01%
2021/02/0100.00120.9021.05-1260-0.38%
2021/01/2900.00120.9020.00-1245-0.41%
2021/01/28119.5000.0019.8012290.44%
2021/01/27119.9500.0019.1012170.46%
2021/01/2500.00616.9518.30-6181-3.31%
2021/01/22616.9500.0016.9561703.51%
2020/12/2500.00113.3513.40-1148-0.67%
2020/12/1600.00114.8514.90-1148-0.67%
2020/11/0900.00111.8511.65-1105-0.95%
2020/10/19111.7500.0011.7511020.98%
2020/04/1400.0017.017.10-155-1.81%
2020/03/3116.6600.007.021841.19%
2020/02/2400.00199.479.64-19199-9.53%
2020/02/1900.0059.689.74-5213-2.34%
2020/02/1700.0089.779.65-8223-3.59%
2020/02/13010.0000.009.9102380.00%
2020/02/1109.8889.629.79-8254-3.15%
2020/02/1000.00109.459.60-10259-3.86%
2020/02/0700.0099.649.50-9261-3.45%
2020/02/0400.0019.659.53-1261-0.38%
2020/02/0309.72179.609.63-17262-6.47%
2020/01/3100.001010.009.90-10262-3.81%
2020/01/3000.0039.929.94-3261-1.15%
2020/01/2000.00510.4510.40-5261-1.91%
2020/01/1300.00110.6510.80-1259-0.38%
2020/01/1000.00410.4310.60-4259-1.54%
2020/01/02010.3000.0010.4002510.00%
2019/12/04214.3500.0014.4521441.39%
2019/11/2900.00314.2014.20-3132-2.26%
2019/11/250.114.10314.1014.10-2.9116-2.50%
2019/11/211813.7500.0013.851810117.72%
2019/11/202813.9100.0014.00289728.77%
2019/11/192013.0200.0013.20208523.46%
2019/11/1400.00212.2012.55-267-2.97%
2019/11/134213.27213.4012.85406165.57%
2019/11/12212.1300.0012.702513.86%
2019/09/2700.0069.149.35-631-19.24%
2019/09/2600.00309.029.50-3031-94.74%
2019/09/1200.0039.489.68-333-8.99%
2019/09/1000.0019.489.47-134-2.90%
2019/07/26110.0000.009.991362.73%
2019/07/25810.0900.009.9883621.77%
2019/07/113110.6000.0010.60313391.67%
2019/04/0108.9000.008.990280.00%
2018/12/0500.000.99.809.85-0.928-3.33%
2018/07/24111.8000.0011.851323.11%
中信證主辦風青二今掛牌 創競拍超額認購倍數最高UDN聯合新聞網－2022/01/12
風青實業（2061）發行有擔保可轉換公司債「風青二」（債券代號20612），由中國信託商業銀行擔保、中國信託綜合證券主辦......詳全文
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨－2020/10/21
...詳全文
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨－2020/07/09
...詳全文
風青 相關文章
風青 相關影音