世德 (2066)-富邦-中壢券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
146.0
漲跌
▲7.5
漲幅
+5.42%
成交量
876張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	143.33	6	144.83	146.00	0	1,030	0.00%
2024/05/07	2	139.50	2	139.00	138.50	0	1,017	0.00%
2024/05/06	6.1	142.19	6	144.00	137.50	0.1	1,006	0.01%
2024/05/03	8	145.13	8	146.94	141.50	0	994	0.00%
2024/05/02	10.1	145.42	10	142.75	144.00	0.1	976	0.01%
2024/04/30	6	147.59	7	149.22	147.50	-1	948	-0.11%
2024/04/29	12	148.38	5	149.70	147.00	7	914	0.77%
2024/04/26	6	138.33	6	142.25	143.00	0	844	0.00%
2024/04/25	2	131.50	1	135.50	130.00	1	805	0.12%
2024/04/24	0	132.00	0.1	130.50	126.00	-0.1	776	-0.01%
2024/04/23	0	0.00	0	122.50	124.50	0	751	0.00%
2024/04/22	1	124.00	1	125.00	121.50	0	748	0.00%
2024/04/19	0	0.00	0	124.50	123.50	0	742	0.00%
2024/04/18	0	132.00	0	0.00	129.00	0	729	0.00%
2024/04/17	1.1	128.55	2	128.50	127.00	-0.9	714	-0.13%
2024/04/12	3	127.50	3	128.00	129.00	0	660	0.00%
2024/04/11	0	0.00	1	128.00	128.00	-1	639	-0.16%
2024/04/10	1	130.00	4	128.25	126.50	-3	611	-0.49%
2024/04/09	1	124.00	11	125.45	124.50	-10	556	-1.80%
2024/04/08	3	124.35	13.1	127.84	124.00	-10.1	512	-1.97%
2024/04/03	8.1	113.37	8	115.69	119.50	0.1	400	0.03%
2024/04/02	0	0.00	1	109.00	109.00	-1	313	-0.32%
2024/03/19	10	99.10	0	0.00	98.50	10	273	3.65%
2024/03/14	1	101.00	2	100.00	99.70	-1	270	-0.37%
2024/03/11	1	97.50	0	0.00	96.50	1	236	0.42%
2024/03/05	1	101.00	0	0.00	99.20	1	231	0.43%
2024/03/04	0	100.50	0	0.00	100.00	0	233	0.01%
2024/02/26	1	92.80	0	0.00	92.50	1	231	0.43%
2024/02/23	0	0.00	2	92.30	91.40	-2	233	-0.85%
2024/02/22	0	0.00	1	93.20	93.00	-1	239	-0.42%
2024/02/19	0	0.00	1.1	91.27	91.40	-1.1	238	-0.46%
2024/02/15	0	0.00	1	89.10	88.90	-1	240	-0.42%
2024/02/02	0.1	91.00	0	0.00	91.50	0.1	238	0.04%
2024/01/29	0	0.00	1	86.60	86.30	-1	229	-0.44%
2024/01/17	1	84.00	0	0.00	83.10	1	228	0.44%
2024/01/10	1	86.00	0	0.00	85.60	1	236	0.42%
2023/12/28	0	0.00	0.1	90.40	91.00	-0.1	236	-0.04%
2023/12/26	2	90.90	0	0.00	90.20	2	235	0.85%
2023/12/25	2	89.60	0	0.00	90.20	2	235	0.85%
2023/12/22	2	91.30	0	0.00	90.60	2	233	0.86%
2023/12/21	0	0.00	1	92.80	92.80	-1	231	-0.43%
2023/12/18	1	91.10	0	0.00	91.50	1	227	0.44%
2023/12/07	0	0.00	0.2	92.40	91.50	-0.2	211	-0.07%
2023/12/06	0	0.00	1	93.40	92.00	-1	214	-0.47%
2023/12/05	0	0.00	13	91.78	91.40	-13	214	-6.07%
2023/12/04	2	93.90	8	93.63	93.20	-6	209	-2.86%
2023/11/30	2	95.15	1	95.60	95.60	1	208	0.48%
2023/11/29	10	94.52	0	0.00	95.30	10	201	4.96%
2023/11/28	5	94.40	5	93.40	93.80	0	190	0.00%
2023/11/27	0	0.00	1	92.70	91.10	-1	174	-0.57%
2023/11/21	10	89.20	0	0.00	89.10	10	154	6.46%
2023/11/06	0	0.00	1	78.50	79.00	-1	179	-0.56%
2023/10/27	1	76.60	0	0.00	76.60	1	194	0.51%
2023/10/18	1	78.80	0	0.00	78.00	1	211	0.47%
2023/10/06	1	83.70	0	0.00	85.00	1	258	0.39%
2023/09/28	2	83.50	0	0.00	84.20	2	320	0.62%
2023/09/26	0	0.00	0.5	83.80	83.70	-0.5	332	-0.15%
2023/09/22	0	0.00	0.2	84.50	84.20	-0.2	333	-0.04%
2023/09/21	0	0.00	0.6	85.76	85.00	-0.6	335	-0.18%
2023/09/20	1	89.00	0	0.00	88.00	1	334	0.30%
2023/09/19	0	0.00	0.3	88.66	89.10	-0.3	335	-0.07%
2023/09/15	2	87.50	0.1	88.30	87.50	1.9	336	0.57%
2023/09/13	2	86.80	0	0.00	86.80	2	351	0.57%
2023/09/12	0	0.00	1	85.40	85.30	-1	378	-0.26%
2023/09/07	1	88.80	0	0.00	89.10	1	405	0.25%
2023/09/06	1	88.60	0.1	87.40	89.30	0.9	406	0.22%
2023/09/04	0	0.00	0.1	85.50	85.60	-0.1	405	-0.02%
2023/08/10	0.1	90.00	0	0.00	87.60	0.1	405	0.02%
2023/08/08	0.1	93.40	0	0.00	94.00	0.1	406	0.02%
2023/07/25	0	0.00	1	103.00	102.50	-1	406	-0.25%
2023/07/24	0	0.00	0	102.00	102.00	0	408	0.00%
2023/07/19	0	0.00	0	104.00	100.00	0	417	-0.01%
2023/07/17	1	102.50	0	0.00	101.00	1	421	0.24%
2023/07/14	4	107.50	1	107.50	108.50	3	421	0.71%
2023/07/13	1	105.50	1	104.50	105.00	0	429	0.00%
2023/07/12	3	105.83	2.3	106.41	104.50	0.7	455	0.16%
2023/07/11	0.3	103.38	0	0.00	103.00	0.3	516	0.05%
2023/07/10	1.1	102.47	1	103.00	103.00	0.1	518	0.01%
2023/07/07	0	0.00	1	100.50	102.00	-1	505	-0.20%
2023/07/06	0	0.00	0.4	96.85	96.70	-0.4	496	-0.07%
2023/07/05	0	0.00	1	98.00	99.20	-1	502	-0.20%
2023/07/04	0	0.00	1	94.60	95.50	-1	502	-0.20%
2023/06/27	0.3	93.00	0	0.00	92.50	0.3	502	0.06%
2023/06/21	0	95.50	0	0.00	96.30	0	500	0.00%
2023/06/20	0.3	95.70	0	0.00	95.40	0.3	501	0.06%
2023/06/19	0	99.00	0	0.00	98.00	0	494	0.00%
2023/06/16	2	104.75	0	0.00	102.00	2	486	0.41%
2023/06/15	0.1	99.05	0	0.00	100.50	0.1	456	0.02%
2023/06/05	0	92.55	0	0.00	92.40	0	426	0.01%
2023/05/29	0.1	95.01	0	0.00	95.70	0.1	442	0.02%
2023/05/26	0.1	96.80	0	0.00	93.80	0.1	441	0.01%
2023/05/25	0.1	96.84	0	0.00	96.90	0.1	436	0.02%
2023/05/24	0	0.00	0.3	94.70	95.00	-0.3	435	-0.06%
2023/05/19	1	96.10	1	95.20	95.10	0	436	0.00%
2023/05/18	0.1	93.80	0	0.00	94.10	0.1	433	0.01%
2023/05/16	0.3	93.91	0	0.00	95.00	0.3	431	0.06%
2023/05/11	0	0.00	1	87.70	85.80	-1	414	-0.24%
2023/05/09	0	92.80	0	0.00	93.30	0	415	0.01%
2023/05/08	0.1	96.60	0	0.00	96.40	0.1	414	0.02%
2023/04/28	0.1	93.90	0	0.00	95.10	0.1	416	0.01%
2023/04/27	0	0.00	3	91.83	92.50	-3	411	-0.73%
2023/04/24	0	0.00	0.1	96.00	95.00	-0.1	393	-0.03%
2023/04/19	3	102.33	0	0.00	101.50	3	366	0.82%
2023/04/18	1	103.50	2	100.85	99.70	-1	352	-0.28%
2023/04/17	1	104.00	6	102.50	103.00	-5	334	-1.50%
2023/04/14	4	98.85	1	101.50	96.00	3	303	0.99%
2023/04/13	1	93.80	1	93.50	94.20	0	224	0.00%
2023/04/07	1	88.60	1	90.30	90.70	0	200	0.00%
2023/03/30	0	0.00	2	88.40	87.40	-2	191	-1.05%
2023/03/28	0	0.00	1	86.40	86.10	-1	186	-0.54%
2023/03/24	2	87.30	0	0.00	88.70	2	187	1.07%
2023/03/09	6	91.07	0	0.00	88.90	6	213	2.82%
2023/03/01	1	86.00	1	87.20	87.50	0	204	0.02%
2023/02/24	1	84.10	0	0.00	84.20	1	200	0.50%
2023/02/22	0	0.00	0	87.00	83.80	0	208	-0.02%
2023/02/21	0	0.00	1	86.60	86.30	-1	210	-0.48%
2023/02/20	0.1	87.12	0	0.00	87.30	0.1	214	0.04%
2023/02/17	1	86.60	0	0.00	86.20	1	212	0.47%
2023/02/16	0	0.00	1	85.30	85.90	-1	211	-0.47%
2023/02/10	0	0.00	1	85.00	84.80	-1	222	-0.45%
2023/02/07	0.1	80.70	0	0.00	82.30	0.1	215	0.05%
2023/02/06	1	81.70	0	0.00	81.60	1	217	0.46%
2023/02/01	0.1	80.45	0	0.00	81.80	0.1	221	0.05%
2023/01/30	0	76.00	0.3	76.80	77.20	-0.3	234	-0.13%
2023/01/17	0	0.00	2	74.30	74.30	-2	239	-0.84%
2022/12/29	0.1	71.50	0	0.00	72.60	0.1	329	0.03%
2022/12/28	0.1	74.20	0	0.00	73.40	0.1	338	0.03%
2022/12/23	0.1	76.00	0	0.00	76.50	0.1	352	0.02%
2022/12/20	0	76.40	0	0.00	76.20	0	374	0.00%
2022/12/19	0.1	79.40	0	0.00	78.50	0.1	387	0.03%
2022/12/15	0.1	80.50	0	0.00	81.50	0.1	416	0.02%
2022/12/14	0	80.00	0	0.00	81.20	0	419	0.01%
2022/12/13	0	0.00	2	79.45	79.30	-2	428	-0.47%
2022/12/09	0.1	81.25	0	0.00	81.20	0.1	462	0.02%
2022/12/07	0.1	83.93	0	0.00	82.40	0.1	511	0.01%
2022/12/06	0.1	83.89	0	0.00	83.90	0.1	531	0.01%
2022/12/05	1.4	84.59	0	0.00	84.40	1.4	543	0.25%
2022/11/09	0	0.00	1	76.40	77.30	-1	728	-0.14%
2022/11/04	1	75.00	0	0.00	75.10	1	716	0.14%
2022/10/31	0	0.00	1	73.00	72.30	-1	705	-0.14%
2022/10/28	1	71.53	0	0.00	71.10	1	703	0.15%
2022/10/27	0	72.70	0	0.00	72.90	0	699	0.00%
2022/10/13	0	0.00	1	74.50	76.00	-1	621	-0.16%
2022/10/05	0	0.00	3	82.07	82.40	-3	567	-0.53%
2022/09/29	0	0.00	2	76.90	78.00	-2	537	-0.37%
2022/09/27	0	0.00	2	80.60	81.60	-2	519	-0.38%
2022/09/23	1	91.00	1	87.10	86.50	0	496	0.00%
2022/09/22	1	87.00	0	0.00	88.00	1	472	0.21%
2022/09/16	3	90.87	2	91.20	88.70	1	438	0.23%
2022/09/15	0	0.00	1	91.10	90.50	-1	413	-0.24%
2022/09/14	0	86.70	0	0.00	89.20	0	381	0.01%
2022/09/13	3	86.87	1	88.00	86.00	2	364	0.55%
2022/09/08	2	82.20	2	83.30	83.80	0	327	0.00%
2022/09/07	0	0.00	1	81.40	79.70	-1	310	-0.32%
2022/09/06	2	79.65	3	80.80	78.50	-1	303	-0.33%
2022/09/05	7	82.03	3.2	82.20	80.50	3.8	312	1.23%
2022/09/02	1	87.20	0.5	85.40	86.00	0.5	292	0.18%
2022/09/01	2	88.00	0	0.00	85.70	2	267	0.75%
2022/08/31	1.3	91.00	0	0.00	91.00	1.3	246	0.52%
2022/08/30	0.2	91.60	0	0.00	89.60	0.2	225	0.09%
2022/08/29	10	89.05	9	92.39	90.70	1	204	0.49%
2022/08/26	0	0.00	0.1	88.50	88.50	-0.1	152	-0.06%
2022/08/25	0	0.00	1	80.50	80.50	-1	139	-0.71%
2022/08/24	0.1	73.20	0	0.00	73.20	0.1	109	0.09%
2022/06/14	0	0.00	7	70.77	67.30	-7	59	-11.69%
2022/04/20	1	60.00	0	0.00	60.90	1	26	3.84%
2022/04/01	0	0.00	0	61.00	61.10	0	39	-0.03%
2022/02/24	0	0.00	2	59.10	59.80	-2	62	-3.20%
2022/01/24	1	57.40	0	0.00	57.90	1	87	1.14%
2022/01/17	1	60.20	0	0.00	60.20	1	86	1.15%
2021/12/23	0	63.30	0	0.00	63.50	0	70	0.03%
2021/12/14	0	0.00	1	60.90	61.20	-1	61	-1.63%
2021/12/01	0	0.00	1	59.90	59.90	-1	50	-1.98%
2021/11/30	1	59.50	0	0.00	60.00	1	50	1.99%
2021/11/25	1	62.00	0	0.00	61.60	1	47	2.10%
2021/11/16	0	0.00	1	63.50	62.60	-1	30	-3.28%
2021/11/15	0	0.00	1	59.70	59.70	-1	21	-4.56%
2021/11/09	1	51.80	0	0.00	51.80	1	11	8.45%
2021/08/26	0	0.00	0	52.40	52.30	0	14	-0.07%
2021/08/05	0	0.00	0	53.30	53.30	0	21	-0.05%
2021/07/15	0	0.00	0	53.60	53.60	0	31	-0.06%
2021/07/14	0	0.00	0	53.70	53.70	0	32	-0.06%
2021/07/08	0	0.00	0	54.60	54.60	0	41	-0.02%
2021/06/24	0	0.00	0	53.60	53.60	0	47	-0.04%
2021/06/11	0	0.00	2	52.00	51.80	-2	48	-4.13%
2021/06/10	0	0.00	1	52.00	52.00	-1	48	-2.06%
2021/05/31	0	0.00	3	52.00	51.90	-3	50	-5.92%
2021/05/24	1	51.00	0	0.00	51.00	1	50	2.00%
2021/04/19	4	61.60	0	0.00	60.20	4	38	10.29%
2021/03/02	1	52.00	0	0.00	51.80	1	33	2.98%
2021/01/04	0	0.00	1	59.00	59.00	-1	42	-2.34%
2020/12/09	0	0.00	1	58.20	58.00	-1	38	-2.62%
2020/12/07	1	58.60	0	0.00	58.60	1	37	2.67%
2020/12/04	1	59.00	5	58.24	59.40	-4	37	-10.71%
2020/12/03	0	0.00	5	59.70	59.40	-5	36	-13.58%
2020/12/01	10	59.46	0	0.00	58.00	10	37	26.98%
2020/06/12	1	55.00	0	0.00	55.20	1	41	2.43%
2020/04/29	2	50.45	0	0.00	50.90	2	33	6.06%
2020/04/27	6	50.48	0	0.00	49.55	6	32	18.63%
2020/04/23	5	49.78	0	0.00	49.80	5	31	15.95%
2020/01/09	0	0.00	1	69.50	69.50	-1	18	-5.36%
2019/11/08	0	0.00	1	74.50	74.50	-1	55	-1.79%
2019/09/02	1	79.90	0	0.00	79.60	1	51	1.93%
2019/08/20	1	86.00	0	0.00	88.00	1	31	3.17%
2019/08/19	0	0.00	1	89.00	89.40	-1	26	-3.76%
2019/08/15	0	0.00	1	81.10	81.00	-1	14	-6.83%
2019/08/14	1	80.00	0	0.00	80.00	1	13	7.58%
2019/05/15	2	78.15	0	0.00	78.50	2	17	11.43%
2019/01/11	1	78.90	0	0.00	78.20	1	27	3.66%
2018/11/13	0	0.00	1	86.10	86.10	-1	30	-3.28%
2018/10/12	0	0.00	1	82.80	83.00	-1	19	-5.06%
2018/08/09	1	84.10	0	0.00	84.10	1	36	2.70%
2018/08/06	0	0.00	1	80.00	80.00	-1	39	-2.53%
2018/07/18	1	78.40	0	0.00	78.20	1	46	2.14%
2018/07/09	0	0.00	2	78.70	78.50	-2	51	-3.87%
2018/05/02	0	0.00	1	76.80	76.80	-1	68	-1.47%
2018/04/24	0	0.00	1	77.70	79.00	-1	67	-1.48%
2018/04/19	1	80.20	7	80.10	80.40	-6	65	-9.18%
2018/04/13	1	79.00	0	0.00	79.30	1	65	1.53%
2018/04/12	3	80.80	0	0.00	80.60	3	64	4.67%
2018/04/11	3	82.30	0	0.00	81.50	3	63	4.70%
2018/03/26	1	84.30	0	0.00	84.50	1	39	2.51%
2018/03/14	0	0.00	1	85.70	85.70	-1	44	-2.27%
2018/01/26	0	0.00	1	93.90	94.00	-1	40	-2.45%
2018/01/08	1	93.40	0	0.00	94.00	1	38	2.59%
2018/01/05	0	0.00	1	93.90	93.90	-1	38	-2.60%