精湛 (2070)-富邦-中壢券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
65.0
漲跌
▲0.2
漲幅
+0.31%
成交量
174張
產業
上櫃電機機械類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	63.90	1	63.90	65.00	0	1,821	0.00%
2025/01/20	0	0.00	2	64.10	64.90	-2	1,852	-0.11%
2025/01/17	1	63.50	2	63.40	63.30	-1	1,874	-0.05%
2025/01/16	1	65.10	3	64.93	64.90	-2	1,907	-0.10%
2025/01/13	2	65.75	2	63.30	63.70	0	2,024	0.00%
2025/01/10	1	69.30	1	72.30	69.30	0	2,121	0.00%
2025/01/09	2	71.35	0	0.00	70.20	2	2,198	0.09%
2025/01/07	1	73.00	2	74.10	73.20	-1	2,290	-0.04%
2025/01/06	8	77.81	2	74.75	74.20	6	2,343	0.26%
2025/01/03	0	0.00	2	76.40	78.70	-2	2,398	-0.08%
2025/01/02	2	72.10	0	0.00	71.60	2	2,435	0.08%
2024/12/31	0	0.00	3	73.70	73.80	-3	2,515	-0.12%
2024/12/30	0	0.00	3	72.90	72.40	-3	2,573	-0.12%
2024/12/27	1	75.50	0	0.00	74.40	1	2,791	0.04%
2024/12/26	4	76.93	1	79.20	76.40	3	2,901	0.10%
2024/12/25	8	80.83	8	80.43	80.60	0	3,058	0.00%
2024/12/24	2	75.82	8	77.11	79.50	-6	3,027	-0.20%
2024/12/23	0	0.00	2	72.00	72.30	-2	3,109	-0.06%
2024/12/20	2	73.00	2	73.25	71.20	0	3,332	0.00%
2024/12/19	1	71.00	0	0.00	72.10	1	3,734	0.03%
2024/12/18	1	73.00	0	0.00	73.20	1	3,844	0.03%
2024/12/17	1	75.00	0	0.00	74.30	1	4,093	0.02%
2024/12/16	1	72.70	22	72.82	72.30	-21	4,362	-0.48%
2024/12/13	0	0.00	2	74.80	72.70	-2	4,619	-0.04%
2024/12/12	2	79.85	1	80.50	76.50	1	5,040	0.02%
2024/12/11	1	77.50	0	0.00	76.60	1	5,194	0.02%
2024/12/09	1	79.80	2	80.15	80.10	-1	5,390	-0.02%
2024/12/06	1	84.10	11	82.68	81.40	-10	5,396	-0.19%
2024/12/05	8	82.71	6	84.93	81.90	2	5,388	0.04%
2024/12/04	1	85.70	0	0.00	85.70	1	5,378	0.02%
2024/12/03	0	0.00	11	85.84	84.80	-11	5,372	-0.20%
2024/12/02	2	85.95	1	85.60	86.60	1	5,361	0.02%
2024/11/29	11	89.99	6	89.35	88.10	5	5,329	0.09%
2024/11/28	69	91.62	67	90.65	85.60	2	5,187	0.04%
2024/11/27	27	88.31	31	89.18	93.20	-4	4,717	-0.08%
2024/11/26	5	82.24	9	82.67	84.80	-4	4,467	-0.09%
2024/11/25	5	77.44	6	77.75	77.10	-1	4,411	-0.02%
2024/11/22	0	0.00	2	74.00	74.90	-2	4,402	-0.05%
2024/11/21	5	74.62	12	73.88	74.50	-7	4,404	-0.16%
2024/11/20	0	0.00	1	71.60	71.80	-1	4,405	-0.02%
2024/11/19	3	72.27	0	0.00	72.60	3	4,564	0.07%
2024/11/18	3	70.60	0	0.00	70.80	3	4,807	0.06%
2024/11/15	10	72.60	1	72.60	72.70	9	4,906	0.18%
2024/11/14	1	75.10	0	0.00	74.00	1	4,973	0.02%
2024/11/13	1	76.00	2	77.20	75.10	-1	5,073	-0.02%
2024/11/12	1	75.60	0	0.00	75.70	1	5,098	0.02%
2024/11/08	10	79.90	1	83.00	79.10	9	5,133	0.18%
2024/11/01	3	83.07	1	82.50	84.00	2	5,416	0.04%
2024/10/30	7	85.50	3	84.90	83.60	4	5,493	0.07%
2024/10/29	16	88.48	3	87.57	86.00	13	5,585	0.23%
2024/10/28	1	91.00	3	88.87	88.00	-2	5,635	-0.04%
2024/10/25	0	0.00	0	93.30	92.90	0	5,638	0.00%
2024/10/24	11	93.21	7	95.47	93.30	4	5,664	0.07%
2024/10/23	14	95.94	2	97.30	97.30	12	5,666	0.21%
2024/10/22	1	95.50	0	0.00	95.50	1	5,647	0.02%
2024/10/21	3	97.70	1	96.60	97.80	2	5,686	0.04%
2024/10/18	10	99.48	4	98.80	97.50	6	5,694	0.11%
2024/10/17	5	98.14	15	99.13	97.00	-10	5,645	-0.18%
2024/10/16	3	95.50	2.3	96.83	94.00	0.7	5,552	0.01%
2024/10/15	0.3	93.23	0.2	98.30	91.50	0.2	5,532	0.00%
2024/10/14	0.1	93.80	0	0.00	94.50	0.1	5,579	0.00%
2024/10/11	1	104.00	0	0.00	96.90	1	5,559	0.02%
2024/10/09	5.2	105.43	2	107.00	105.50	3.2	5,512	0.06%
2024/10/08	4	110.13	4	107.87	115.00	0	5,452	0.00%
2024/10/07	5	109.99	14	107.75	109.00	-9	5,413	-0.17%
2024/10/04	18	105.47	17.2	105.85	105.00	0.9	5,381	0.02%
2024/10/01	28	112.70	26	112.85	111.50	2	5,325	0.04%
2024/09/30	5	107.30	1	109.93	107.00	4	5,105	0.08%
2024/09/27	13	108.85	13	108.93	113.00	0	4,994	0.00%
2024/09/26	3	104.33	3.3	107.41	103.00	-0.3	4,821	-0.01%
2024/09/25	20	111.79	12	111.42	105.00	8	4,754	0.17%
2024/09/24	21.2	114.58	15.1	113.36	111.00	6.1	4,613	0.13%
2024/09/23	47.1	117.95	40	116.03	116.00	7.1	4,386	0.16%
2024/09/20	6	110.75	9	113.78	114.50	-3	3,977	-0.08%
2024/09/19	17	100.34	20	102.34	104.50	-3	3,861	-0.08%
2024/09/18	19.1	99.71	14.1	98.56	95.30	5	3,608	0.14%
2024/09/16	21	102.07	24.5	102.46	105.50	-3.5	3,323	-0.11%
2024/09/13	72.2	92.11	129	93.61	96.10	-56.9	3,071	-1.85%	大賣/
2024/09/12	18.1	86.05	15	85.66	87.40	3.1	2,644	0.12%
2024/09/11	33.3	83.19	21	83.10	79.50	12.3	2,494	0.49%
2024/09/10	1	87.80	9	88.29	88.30	-8	2,363	-0.34%
2024/09/09	50	76.20	0	80.30	80.30	50	2,289	2.18%
2024/09/06	1	74.40	5	73.84	73.00	-4	2,276	-0.18%
2024/09/05	0	78.30	4.2	76.42	76.00	-4.2	2,272	-0.18%
2024/09/04	3	76.57	1	76.60	74.60	2	2,275	0.09%
2024/09/03	2	87.50	0	83.50	82.50	2	2,314	0.09%
2024/09/02	0.2	84.50	0	84.50	87.10	0.1	2,317	0.01%
2024/08/30	0	0.00	1	85.32	84.50	-1	2,307	-0.04%
2024/08/29	3	81.80	0	0.00	81.80	3	2,300	0.13%
2024/08/27	1	83.79	1.4	82.83	84.50	-0.4	2,293	-0.02%
2024/08/26	0.1	80.72	0	0.00	79.60	0.1	2,283	0.00%
2024/08/23	0.2	79.25	2	80.94	84.40	-1.8	2,277	-0.08%
2024/08/22	2	81.65	0	0.00	83.50	2	2,262	0.09%
2024/08/21	19.1	85.59	15.1	84.55	84.00	4	2,253	0.18%
2024/08/20	38.1	81.75	34	83.40	84.30	4.1	2,091	0.20%
2024/08/19	2	75.56	14	76.79	78.70	-12	1,846	-0.65%
2024/08/16	5	69.00	5	71.60	71.60	0	1,746	0.00%
2024/08/15	3	63.57	8	63.45	65.10	-5	1,672	-0.30%
2024/08/14	9.3	59.58	6	60.35	59.20	3.3	1,565	0.21%
2024/08/13	5.1	60.38	4.6	59.74	60.00	0.5	1,531	0.03%
2024/08/12	4	58.78	7	57.63	57.40	-3	1,491	-0.20%
2024/08/09	18	58.38	9	59.24	56.80	9	1,460	0.62%
2024/08/08	37	58.29	36	57.66	57.10	1	1,419	0.07%
2024/08/07	44	59.62	47.9	59.67	57.00	-3.9	1,366	-0.28%
2024/08/06	7.1	58.57	2	56.40	56.30	5.1	1,299	0.39%
2024/08/05	12	63.96	11	64.17	62.50	1	1,230	0.08%
2024/08/02	23.1	67.70	24	69.17	69.40	-0.9	1,109	-0.08%
2024/08/01	8	65.89	10	65.79	63.10	-2	1,020	-0.20%
2024/07/31	6.5	57.03	5.5	59.40	62.80	1	913	0.11%
2024/07/30	3	53.57	8	56.26	57.20	-5	836	-0.60%
2024/07/29	7	55.76	7	55.67	55.10	0	809	0.00%
2024/07/26	3	54.47	1	53.04	55.00	2	771	0.26%
2024/07/23	3	54.30	3	53.40	54.50	0	746	0.00%
2024/07/22	7.9	54.20	10.1	55.34	53.50	-2.1	731	-0.29%
2024/07/19	3	53.57	5	54.88	55.00	-2	674	-0.30%
2024/07/18	5	52.62	12	53.98	52.90	-7	640	-1.09%
2024/07/17	13	53.46	0	0.00	53.90	13	604	2.15%
2024/07/16	11	54.46	7	54.60	54.50	4	590	0.68%
2024/07/15	14	55.45	21.2	56.70	51.30	-7.2	527	-1.36%
2024/07/12	1	50.60	0	54.20	54.20	1	429	0.23%
2024/07/11	4.2	48.86	0	0.00	49.35	4.2	395	1.06%
2024/07/10	26	49.00	27	49.74	50.90	-1	379	-0.26%
2024/07/09	0	52.10	3	53.10	52.10	-3	337	-0.88%
2024/07/08	2	57.80	2	57.60	57.80	0	314	0.00%
2024/07/04	3	47.85	1	47.85	47.85	2	258	0.77%
2024/07/03	2	43.50	0	0.00	43.50	2	255	0.79%
2024/06/24	1	41.15	2	41.13	41.15	-1	306	-0.33%
2024/06/20	1	44.00	0	0.00	42.70	1	321	0.31%
2024/06/19	0	0.00	4	42.30	41.10	-4	311	-1.29%
2024/06/18	11	41.74	0	0.00	42.30	11	312	3.52%
2024/06/14	0	0.00	2	39.40	38.80	-2	349	-0.57%
2024/06/13	0	0.00	1	39.70	39.30	-1	348	-0.29%
2024/06/11	1	43.25	0	0.00	40.10	1	342	0.29%
2024/06/07	1.5	41.18	7	41.57	41.70	-5.5	333	-1.65%
2024/06/06	2	39.35	0	0.00	39.35	2	282	0.71%
2024/05/29	0	0.00	2	38.00	37.60	-2	266	-0.75%
2024/05/07	2	35.50	5	33.62	35.40	-3	230	-1.30%
2024/04/01	4	39.20	0	0.00	39.50	4	208	1.91%
2024/03/29	10	39.09	4	38.30	38.15	6	205	2.93%
2024/03/28	0	0.00	1	39.30	38.25	-1	202	-0.49%
2024/03/27	7	43.16	6	40.74	40.55	1	192	0.52%
2024/03/21	1	35.30	2	35.50	35.40	-1	112	-0.89%
2024/03/20	4	38.48	4	39.66	36.30	0	103	0.00%