南港 (2101)-富邦-中壢券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	44.98	0	0.00	45.20	5	2,267	0.22%
2025/01/20	5	44.56	0.1	44.75	44.70	4.9	2,343	0.21%
2025/01/17	1	43.80	1	44.25	44.30	0	2,345	0.00%
2025/01/15	0	0.00	1	43.90	43.90	-1	2,364	-0.04%
2025/01/14	0	0.00	1	43.60	43.40	-1	2,356	-0.04%
2025/01/13	2	42.63	2	42.55	42.50	0	2,364	0.00%
2025/01/10	1	43.61	0	0.00	43.40	1	2,395	0.04%
2025/01/09	0	44.65	0	0.00	43.80	0	2,407	0.00%
2025/01/07	4.1	44.95	2	45.00	44.85	2.1	2,508	0.08%
2025/01/06	1	45.35	1	45.60	45.20	0	2,569	0.00%
2025/01/03	1	45.25	0	0.00	45.05	1	2,624	0.04%
2025/01/02	4	45.45	2	45.65	45.40	2	2,810	0.07%
2024/12/31	3	45.35	2	45.63	45.50	1	2,863	0.03%
2024/12/30	1	45.40	1	45.75	46.25	0	2,870	0.00%
2024/12/27	6	45.78	1	45.90	45.55	5	2,865	0.18%
2024/12/26	2	46.38	0	0.00	46.10	2	2,856	0.07%
2024/12/25	3	46.95	0	0.00	46.80	3	2,856	0.11%
2024/12/24	2	47.13	1	47.55	46.85	1	2,873	0.03%
2024/12/23	1	46.80	0	0.00	46.70	1	2,884	0.04%
2024/12/20	3	46.53	1	46.10	46.10	2	2,897	0.07%
2024/12/19	0.1	46.87	0	0.00	46.45	0.1	2,973	0.00%
2024/12/18	2.1	47.46	0	0.00	47.45	2.1	3,154	0.07%
2024/12/17	7.1	47.63	0	0.00	47.60	7.1	3,162	0.22%
2024/12/13	3	48.20	2.1	48.19	47.90	0.9	3,201	0.03%
2024/12/10	0	0.00	3	49.35	49.40	-3	3,234	-0.09%
2024/12/09	1.1	49.51	2	51.10	49.70	-0.9	3,252	-0.03%
2024/12/06	2	51.00	1	50.80	50.80	1	3,234	0.03%
2024/12/05	0	0.00	2	49.98	49.85	-2	3,252	-0.06%
2024/12/04	0	50.70	0	0.00	50.70	0	3,265	0.00%
2024/12/02	1	50.40	9.4	50.47	49.75	-8.4	3,325	-0.25%
2024/11/29	1	49.25	0.3	49.05	49.10	0.8	3,256	0.02%
2024/11/28	1	47.50	100	47.46	47.35	-99	3,256	-3.04%
2024/11/27	0	0.00	100	48.21	47.70	-100	3,274	-3.05%
2024/11/26	1	48.70	0	0.00	48.90	1	3,295	0.03%
2024/11/25	1	48.65	0	0.00	48.70	1	3,329	0.03%
2024/11/21	0.1	48.00	0	0.00	48.35	0.1	3,297	0.00%
2024/11/20	2.1	47.86	1.1	48.05	47.85	1	3,323	0.03%
2024/11/18	200.1	47.95	4	46.80	47.80	196.1	3,393	5.78%	大買/鉅額交易
2024/11/15	0	0.00	0.2	46.11	45.90	-0.2	3,349	-0.01%
2024/11/14	8	45.89	0.3	45.35	45.40	7.7	3,385	0.23%
2024/11/11	1	47.90	0	0.00	48.35	1	3,529	0.03%
2024/11/07	1	47.95	0	0.00	48.40	1	3,595	0.03%
2024/11/04	0	0.00	5	48.90	48.60	-5	3,817	-0.13%
2024/11/01	3	48.90	8	48.42	49.20	-5	3,992	-0.13%
2024/10/30	1	48.00	1	47.65	47.65	0	4,068	0.00%
2024/10/29	6	48.40	2	48.25	48.70	4	4,147	0.10%
2024/10/28	1	49.20	0	0.00	48.40	1	4,166	0.02%
2024/10/25	1	49.50	6	48.91	49.15	-5	4,188	-0.12%
2024/10/24	1	47.80	1	47.60	47.60	0	4,179	0.00%
2024/10/23	1	47.65	3	48.03	48.00	-2	4,216	-0.05%
2024/10/22	2	47.05	1	47.40	47.40	1	4,241	0.02%
2024/10/21	3	47.52	0	0.00	47.45	3	4,315	0.07%
2024/10/18	3	48.02	2	48.18	48.05	1	4,382	0.02%
2024/10/17	0	0.00	6	48.85	48.85	-6	4,444	-0.13%
2024/10/16	1	46.90	0	0.00	47.05	1	4,507	0.02%
2024/10/15	5	46.66	0	46.35	46.25	5	4,703	0.11%
2024/10/14	4	47.20	1	47.60	47.20	3	4,739	0.06%
2024/10/11	15	48.48	0	0.00	47.80	15	4,750	0.32%
2024/10/09	2	49.30	0	0.00	49.80	2	4,721	0.04%
2024/10/08	10	49.92	3	50.38	49.30	7	4,721	0.15%
2024/10/07	3	48.05	3	49.78	50.50	0	4,651	0.00%
2024/10/04	4.1	48.07	0	0.00	47.90	4.1	4,768	0.09%
2024/09/26	3	48.57	0	0.00	48.45	3	4,858	0.06%
2024/09/25	3	48.60	0	49.05	48.65	3	4,982	0.06%
2024/09/24	11	48.68	6	48.75	48.30	5	5,171	0.10%
2024/09/23	6	47.65	10	48.06	48.25	-4	5,261	-0.08%
2024/09/20	3.8	49.05	0	0.00	48.50	3.8	5,217	0.07%
2024/09/18	0	0.00	3	51.60	51.50	-3	5,128	-0.06%
2024/09/16	0	0.00	4	50.70	50.80	-4	5,179	-0.08%
2024/09/13	0	0.00	1	50.00	50.20	-1	5,240	-0.02%
2024/09/12	6	49.91	26	49.98	49.95	-20	5,302	-0.38%
2024/09/11	0	0.00	1	49.95	49.75	-1	5,368	-0.02%
2024/09/10	6	49.97	0	0.00	49.75	6	5,530	0.11%
2024/09/09	0	0.00	1	50.10	50.70	-1	5,627	-0.02%
2024/09/06	0.3	50.56	2	50.70	50.80	-1.8	5,729	-0.03%
2024/09/05	0	0.00	0.1	52.20	51.90	-0.1	5,793	0.00%
2024/09/04	0.2	51.00	3	50.67	50.60	-2.8	6,002	-0.05%
2024/09/02	1	54.10	1	53.00	53.10	0	6,881	0.00%
2024/08/30	1.2	53.90	1.2	54.66	54.00	0	7,328	0.00%
2024/08/29	1	53.70	0	0.00	54.30	1	8,029	0.01%
2024/08/28	0	0.00	3	53.60	53.90	-3	8,383	-0.04%
2024/08/27	5	53.28	25.2	52.68	53.50	-20.2	9,119	-0.22%
2024/08/26	0	0.00	0.1	52.50	51.80	-0.1	9,176	0.00%
2024/08/23	0.1	51.60	7	51.67	51.60	-6.9	9,281	-0.07%
2024/08/22	0.1	51.80	0	0.00	52.20	0.1	9,328	0.00%
2024/08/20	0	0.00	1.1	54.18	52.50	-1.1	9,431	-0.01%
2024/08/19	10	54.20	0	0.00	54.50	10	9,712	0.10%
2024/08/16	1	54.08	1.2	54.64	54.00	-0.2	9,850	0.00%
2024/08/15	5	55.29	14.2	54.75	53.70	-9.1	9,891	-0.09%
2024/08/14	5	52.62	15	51.94	53.40	-10	9,955	-0.10%
2024/08/13	0	0.00	5	50.28	50.30	-5	10,033	-0.05%
2024/08/12	3	50.00	1	50.10	50.30	2	10,508	0.02%
2024/08/09	7	49.27	0.1	49.15	48.75	6.9	10,667	0.06%
2024/08/08	1	47.35	1	48.05	48.20	0	10,827	0.00%
2024/08/07	0	0.00	4	47.98	48.60	-4	10,997	-0.04%
2024/08/06	12	44.95	17	46.28	46.85	-5	11,129	-0.04%
2024/08/05	13	46.38	85.6	46.26	46.25	-72.6	11,327	-0.64%
2024/08/02	22.1	51.55	11	51.09	50.80	11.1	11,673	0.10%
2024/08/01	2	53.20	50.3	53.37	53.70	-48.3	12,047	-0.40%
2024/07/31	2	52.60	2.3	52.89	52.80	-0.3	12,227	0.00%
2024/07/30	1.1	52.73	0.3	52.80	53.00	0.8	12,651	0.01%
2024/07/26	7.2	51.22	1	51.30	51.60	6.2	13,455	0.05%
2024/07/23	0	0.00	2	52.60	52.50	-2	14,247	-0.01%
2024/07/22	3	51.23	1	51.00	51.30	2	15,260	0.01%
2024/07/19	2.3	52.44	41	52.42	52.10	-38.7	15,661	-0.25%
2024/07/18	3	53.80	1	54.80	53.90	2	15,997	0.01%
2024/07/17	5	54.26	18	54.37	54.10	-13	16,370	-0.08%
2024/07/16	42	54.42	16	54.44	54.00	26	17,194	0.15%
2024/07/15	9	52.70	10	53.33	53.10	-1	17,777	-0.01%
2024/07/12	3	51.97	2	51.50	51.50	1	17,950	0.01%
2024/07/11	2	51.20	0	0.00	51.10	2	18,320	0.01%
2024/07/10	29	51.31	4	51.40	51.50	25	18,540	0.13%
2024/07/09	8	50.99	4	50.05	50.60	4	18,783	0.02%
2024/07/08	18.1	52.05	8	51.53	51.20	10.1	19,059	0.05%
2024/07/05	3	53.47	0	0.00	53.50	3	18,974	0.02%
2024/07/04	0	0.00	3	53.90	53.90	-3	19,015	-0.02%
2024/07/03	4	53.73	0	0.00	53.60	4	19,119	0.02%
2024/07/02	3	53.37	0	0.00	53.40	3	19,122	0.02%
2024/07/01	4	53.45	12	53.78	54.00	-8	19,078	-0.04%
2024/06/28	21	53.14	5.1	52.78	52.10	15.9	18,963	0.08%
2024/06/27	3.1	54.80	0.2	55.20	54.20	2.9	18,786	0.02%
2024/06/26	2.1	55.70	100	55.95	55.70	-98	18,690	-0.52%
2024/06/25	5	55.70	112	55.57	55.90	-107	18,680	-0.57%	大賣/鉅額交易
2024/06/24	15.5	56.32	3	56.63	55.90	12.5	18,640	0.07%
2024/06/21	1.1	57.00	0	0.00	56.90	1.1	18,591	0.01%
2024/06/20	9	56.93	2	57.00	57.30	7	18,566	0.04%
2024/06/19	24.1	57.11	4	57.05	56.90	20.1	18,491	0.11%
2024/06/18	2.2	55.93	3	56.47	56.70	-0.8	18,415	0.00%
2024/06/17	14	56.33	1	56.00	55.90	13	18,346	0.07%
2024/06/14	19.2	57.61	11	58.36	57.40	8.2	18,179	0.04%
2024/06/13	30	57.02	2	57.50	57.10	28	18,081	0.15%
2024/06/12	17.8	57.29	2	57.01	57.00	15.8	17,985	0.09%
2024/06/11	63	58.53	3.1	58.23	57.90	59.9	17,882	0.34%
2024/06/07	7.1	59.89	17	60.50	59.50	-9.9	17,677	-0.06%
2024/06/06	109.8	61.63	128.9	60.03	60.10	-19.1	17,435	-0.11%	大買/大賣/
2024/06/05	14.4	64.05	19.5	63.88	63.40	-5.1	16,722	-0.03%
2024/06/04	228	63.45	74	63.05	64.50	154	16,278	0.95%	大買/鉅額交易
2024/06/03	10.1	59.85	18.8	60.70	61.30	-8.7	15,606	-0.06%
2024/05/31	81.4	59.77	54.5	59.81	59.60	26.9	15,235	0.18%
2024/05/30	4.1	57.58	1	58.00	57.40	3.1	14,461	0.02%
2024/05/29	8	56.55	3	57.83	57.60	5	14,383	0.04%
2024/05/28	0.1	57.00	4	57.00	56.90	-3.9	14,261	-0.03%
2024/05/27	2.1	56.51	0	0.00	56.50	2.1	14,218	0.01%
2024/05/24	3.1	55.59	0	0.00	56.30	3.1	14,158	0.02%
2024/05/23	29.1	57.12	59.8	56.20	55.60	-30.7	14,116	-0.22%
2024/05/22	52	58.43	11.1	58.64	58.70	41	13,816	0.30%
2024/05/21	3.2	58.06	58	57.90	58.00	-54.8	13,650	-0.40%
2024/05/20	14	58.73	0	0.00	58.00	14	13,544	0.10%
2024/05/17	69.1	58.24	2	57.55	58.50	67.1	13,313	0.50%
2024/05/16	20.5	57.56	12.1	57.35	57.90	8.5	13,100	0.06%
2024/05/15	5	55.38	4.1	55.41	55.60	0.9	12,619	0.01%
2024/05/14	14.1	55.56	47	55.41	55.10	-32.9	12,417	-0.26%
2024/05/13	10.2	55.03	1	55.20	55.60	9.2	12,213	0.08%
2024/05/10	8.1	55.28	155.1	55.08	54.90	-147	12,003	-1.22%	大賣/鉅額交易
2024/05/09	26.1	55.68	8	55.28	54.80	18.1	11,810	0.15%
2024/05/08	36.5	57.93	27.3	57.15	56.40	9.2	11,474	0.08%
2024/05/07	19.1	59.22	3.1	59.06	59.80	16	10,949	0.15%
2024/05/06	35.1	60.70	119	60.50	60.90	-83.9	10,469	-0.80%	大賣/
2024/05/03	36.6	60.12	37.2	60.52	60.70	-0.6	10,184	-0.01%
2024/05/02	46.7	59.38	78	59.95	59.50	-31.3	9,746	-0.32%
2024/04/30	31.1	59.32	171.1	59.41	58.80	-140	9,440	-1.48%	大賣/鉅額交易
2024/04/29	89.2	60.85	79.8	60.85	60.80	9.4	8,922	0.11%
2024/04/26	70	57.25	277.5	58.13	59.50	-207.5	8,094	-2.56%	大賣/鉅額交易
2024/04/25	30	54.56	65	54.56	54.80	-35	7,060	-0.50%
2024/04/24	119	54.04	12	54.16	53.60	107	6,595	1.62%	大買/鉅額交易
2024/04/23	14	51.76	144	51.73	53.30	-130	6,227	-2.09%	大賣/鉅額交易
2024/04/22	42.8	51.97	92.9	52.05	50.70	-50.1	5,856	-0.86%
2024/04/19	63.8	49.07	49.6	48.21	50.00	14.2	4,962	0.29%
2024/04/18	3.2	46.28	21	46.87	47.50	-17.8	4,215	-0.42%
2024/04/17	28.8	47.22	28	46.34	46.15	0.8	3,963	0.02%
2024/04/16	18.5	45.80	5	46.00	46.20	13.5	3,663	0.37%
2024/04/15	46.7	46.72	22	46.50	47.35	24.7	3,450	0.72%
2024/04/12	29	44.37	23	46.77	46.70	6	3,189	0.19%
2024/04/11	20	42.58	10	42.65	42.65	10	2,934	0.34%
2024/04/10	2	42.00	0	0.00	42.00	2	2,991	0.07%
2024/04/09	0	0.00	2	41.78	41.95	-2	2,979	-0.07%
2024/04/08	0.1	40.75	1.1	40.75	40.70	-1	2,862	-0.04%
2024/04/02	2	40.25	2	40.30	40.70	0	2,980	0.00%
2024/04/01	0	0.00	3	40.35	40.35	-3	3,091	-0.10%
2024/03/29	12	39.98	0	0.00	40.30	12	3,134	0.38%
2024/03/26	2	39.15	1	39.20	39.05	1	3,091	0.03%
2024/03/25	0	0.00	1	39.50	39.50	-1	3,104	-0.03%
2024/03/22	2	38.88	0	0.00	39.00	2	3,107	0.06%
2024/03/20	2	38.90	0	0.00	38.70	2	3,156	0.06%
2024/03/19	2	38.90	0	0.00	38.85	2	3,147	0.06%
2024/03/15	4	39.04	0	0.00	38.85	4	3,096	0.13%
2024/03/14	3	39.62	3	39.70	39.30	0	3,063	0.00%
2024/03/12	1	40.55	0	0.00	40.50	1	3,013	0.03%
2024/03/11	5	40.80	0	0.00	40.80	5	2,997	0.17%
2024/03/08	5	40.81	0	0.00	40.30	5	2,981	0.17%
2024/03/07	12	40.99	1	40.90	41.40	11	2,952	0.37%
2024/03/06	11	39.56	0	0.00	39.50	11	2,877	0.38%
2024/03/05	2	39.40	0	0.00	39.50	2	2,867	0.07%
2024/03/04	9	39.59	1	40.05	39.55	8	2,891	0.28%
2024/03/01	5	39.35	0	0.00	39.70	5	2,871	0.17%
2024/02/29	5	39.52	0	0.00	39.35	5	2,869	0.17%
2024/02/27	4	39.69	0	39.85	39.55	4	2,835	0.14%
2024/02/26	6	39.98	0	0.00	39.70	6	2,799	0.21%
2024/02/23	12	40.87	0	0.00	40.35	12	2,723	0.44%
2024/02/22	1	41.80	0	0.00	41.70	1	2,650	0.04%
2024/02/21	1.1	41.86	0	0.00	41.95	1.1	2,630	0.04%
2024/02/20	2	41.93	0	0.00	42.10	2	2,605	0.08%
2024/02/19	0	0.00	2	42.60	42.60	-2	2,573	-0.08%
2024/02/15	1	42.00	0	0.00	41.90	1	2,534	0.04%
2024/02/05	5.1	41.32	0	0.00	41.50	5.1	2,510	0.20%
2024/02/02	4	41.50	0	0.00	41.50	4	2,492	0.16%
2024/02/01	18	41.58	0	0.00	41.75	18	2,474	0.73%
2024/01/31	1	41.91	0	0.00	41.70	1	2,451	0.04%