國際中橡 (2104)-富邦-中壢券商分點個股進出

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)

可現股當沖

股價
11.55
漲跌
▼0.35
漲幅
-2.94%
成交量
3,157張
產業
上市橡膠類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國際中橡 (2104)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.2	11.70	1	11.65	11.55	-0.8	2,292	-0.03%
2025/03/28	0.1	12.00	0	0.00	11.90	0.1	2,258	0.00%
2025/03/27	1	12.10	0	12.15	12.15	1	2,238	0.04%
2025/03/26	0	12.40	1	12.25	12.25	-1	2,267	-0.04%
2025/03/25	1	12.20	0	0.00	12.10	1	2,276	0.04%
2025/03/24	0	12.43	0	0.00	12.30	0	2,248	0.00%
2025/03/21	1	12.55	0	0.00	12.35	1	2,244	0.04%
2025/03/20	1.1	12.60	0	0.00	12.60	1.1	2,283	0.05%
2025/03/19	1	12.55	0	0.00	12.50	1	2,322	0.04%
2025/03/18	0	12.70	0	0.00	12.55	0	2,321	0.00%
2025/03/17	0.1	12.70	0	0.00	12.60	0.1	2,309	0.00%
2025/03/14	0	12.41	0	0.00	12.45	0	2,298	0.00%
2025/03/13	0	12.60	0	0.00	12.20	0	2,280	0.00%
2025/03/12	1	12.40	0	0.00	12.40	1	2,250	0.04%
2025/03/10	0	12.80	4	12.65	12.70	-4	2,189	-0.18%
2025/03/07	25	12.81	21	12.70	12.65	4	2,174	0.18%
2025/03/06	12.2	12.83	0	0.00	12.80	12.2	2,165	0.56%
2025/03/04	6.1	12.38	0	0.00	12.60	6.1	2,095	0.29%
2025/02/27	5	12.50	0	0.00	12.50	5	1,912	0.26%
2025/02/26	0	13.10	0	0.00	13.00	0	1,510	0.00%
2025/02/25	0	13.10	0	0.00	13.10	0	1,478	0.00%
2025/02/21	10	13.15	0	0.00	13.20	10	1,405	0.71%
2025/02/20	0	13.25	3	13.45	13.25	-3	1,391	-0.22%
2025/02/19	1	13.10	0.2	13.15	13.20	0.8	1,370	0.06%
2025/02/18	12	13.23	0	0.00	13.05	12	1,335	0.90%
2025/02/17	0	13.15	0	0.00	13.10	0	1,324	0.00%
2025/02/14	0.2	13.10	1	13.15	13.20	-0.8	1,304	-0.06%
2025/02/12	0	12.45	0	0.00	12.50	0	1,230	0.00%
2025/02/07	0.1	12.35	0	0.00	12.25	0.1	1,183	0.01%
2025/02/05	0.1	12.35	0	0.00	12.20	0.1	1,170	0.01%
2025/02/03	0	12.42	0	0.00	12.25	0	1,152	0.00%
2025/01/21	0	12.80	0	0.00	12.70	0	1,132	0.00%
2025/01/20	0	12.60	0	0.00	12.65	0	1,130	0.00%
2025/01/15	0	0.00	0	12.40	12.40	0	1,085	0.00%
2025/01/14	0	12.15	0	0.00	12.15	0	1,067	0.00%
2025/01/10	0.1	12.00	0	0.00	11.95	0.1	1,033	0.01%
2025/01/09	0	12.00	0	0.00	11.95	0	1,033	0.00%
2025/01/07	0	12.50	1	12.50	12.40	-1	1,030	-0.10%
2025/01/06	0	0.00	17	12.59	12.60	-17	1,029	-1.65%
2025/01/03	0	12.40	0	0.00	12.35	0	1,016	0.00%
2024/12/31	0.1	12.70	0	0.00	12.70	0.1	1,005	0.01%
2024/12/27	6	13.13	0	0.00	13.10	6	1,006	0.60%
2024/12/25	7	13.21	0	0.00	13.25	7	1,063	0.66%
2024/12/24	1	13.45	0	0.00	13.25	1	1,065	0.09%
2024/12/20	21	12.86	0	0.00	12.85	21	1,055	1.99%
2024/12/19	1.1	13.34	0	0.00	13.30	1.1	1,018	0.11%
2024/12/17	1	13.45	0	0.00	13.50	1	1,025	0.10%
2024/12/16	11.1	13.30	0	0.00	13.40	11.1	1,024	1.08%
2024/12/13	6.1	13.88	0	0.00	13.85	6.1	977	0.62%
2024/12/12	10	14.75	0	0.00	14.60	10	933	1.07%
2024/12/09	0	0.00	10	15.25	15.25	-10	929	-1.08%
2024/12/06	1	15.15	0	0.00	15.30	1	946	0.11%
2024/12/05	1	15.20	30	15.17	15.15	-29	952	-3.04%
2024/12/04	0	0.00	1	15.15	15.20	-1	976	-0.10%
2024/12/03	30	15.20	0	0.00	15.30	30	1,009	2.97%
2024/12/02	0	0.00	5	15.05	15.05	-5	1,014	-0.49%
2024/11/29	10	15.20	0	0.00	15.20	10	1,014	0.99%
2024/11/27	0.1	15.40	0	0.00	15.35	0.1	1,004	0.01%
2024/11/26	12	15.58	0	0.00	15.50	12	1,005	1.19%
2024/11/25	10	15.60	0	0.00	15.65	10	1,005	0.99%
2024/11/19	0	0.00	3	15.55	15.55	-3	989	-0.30%
2024/11/05	2	15.25	0	0.00	15.20	2	1,024	0.20%
2024/10/29	0	0.00	1	15.10	15.10	-1	1,151	-0.09%
2024/10/25	5	15.25	1	15.25	15.25	4	1,143	0.35%
2024/10/23	1	15.45	0	0.00	15.35	1	1,152	0.09%
2024/10/22	0.1	15.60	0	0.00	15.55	0.1	1,145	0.01%
2024/10/16	0	0.00	1	15.45	15.55	-1	1,249	-0.08%
2024/10/07	0	16.65	0	0.00	16.65	0	1,286	0.00%
2024/10/04	1	16.50	10	16.60	16.65	-9	1,307	-0.69%
2024/10/01	2	16.30	7	16.35	16.60	-5	1,338	-0.37%
2024/09/30	8	16.40	0	0.00	16.50	8	1,335	0.60%
2024/09/25	2	15.80	0	0.00	15.80	2	1,288	0.16%
2024/09/16	0	0.00	20	15.70	15.60	-20	1,315	-1.52%
2024/09/11	20	15.17	0	0.00	15.15	20	1,317	1.52%
2024/09/09	4	15.00	1	15.20	15.15	3	1,304	0.23%
2024/09/06	10	15.18	0	0.00	15.30	10	1,304	0.77%
2024/09/05	1	15.40	0	0.00	15.15	1	1,308	0.08%
2024/09/04	3.2	15.55	0	0.00	15.40	3.2	1,297	0.25%
2024/09/03	10	16.15	0	0.00	16.00	10	1,270	0.79%
2024/08/30	5	16.30	0	0.00	16.40	5	1,286	0.39%
2024/08/29	10	16.30	60	16.30	16.35	-50	1,279	-3.91%
2024/08/27	0	0.00	30	16.45	16.55	-30	1,313	-2.28%
2024/08/21	0	0.00	2	16.35	16.30	-2	1,329	-0.15%
2024/08/15	0	0.00	17	16.35	16.35	-17	1,366	-1.24%
2024/08/14	0	0.00	6	16.35	16.55	-6	1,382	-0.43%
2024/08/13	0.1	16.10	0	0.00	16.20	0.1	1,369	0.01%
2024/08/09	0	0.00	1	16.35	16.20	-1	1,386	-0.07%
2024/08/06	0	0.00	6	15.70	15.90	-6	1,378	-0.44%
2024/08/05	3	16.05	1	15.75	15.65	2	1,348	0.15%
2024/08/02	1.1	17.03	1	17.05	17.00	0.1	1,277	0.01%
2024/08/01	0	0.00	1	17.25	17.30	-1	1,273	-0.08%
2024/07/31	0	0.00	2	17.10	17.10	-2	1,275	-0.16%
2024/07/30	0	0.00	1	17.15	17.20	-1	1,285	-0.08%
2024/07/23	0	0.00	1	17.30	17.30	-1	1,348	-0.07%
2024/07/22	5	17.20	0	0.00	17.25	5	1,360	0.37%
2024/07/18	10	17.80	4	17.82	17.70	6	1,328	0.45%
2024/07/17	0	0.00	37	17.69	17.70	-37	1,311	-2.82%
2024/07/16	10	17.45	0	0.00	17.40	10	1,311	0.76%
2024/07/15	1	17.65	0	0.00	17.50	1	1,327	0.08%
2024/07/12	7	17.66	0	0.00	17.65	7	1,333	0.53%
2024/07/11	2	17.45	2	17.35	17.40	0	1,326	0.00%
2024/07/08	1	17.70	186	17.73	17.65	-185	1,338	-13.82%	大賣/鉅額交易
2024/07/05	1	17.55	111	17.58	17.70	-110	1,314	-8.37%	大賣/鉅額交易
2024/07/04	0	0.00	20	17.30	17.35	-20	1,282	-1.56%
2024/07/02	2	17.15	0	0.00	17.15	2	1,298	0.15%
2024/06/25	0.1	17.30	0	0.00	17.30	0.1	1,298	0.01%
2024/06/20	0.1	17.40	0	0.00	17.45	0.1	1,275	0.00%
2024/06/19	0.1	17.35	10	17.35	17.35	-9.9	1,275	-0.78%
2024/06/14	0	0.00	16	17.25	17.25	-16	1,334	-1.20%
2024/06/12	2	17.30	0	0.00	17.30	2	1,400	0.14%
2024/06/06	16.1	17.40	0	0.00	17.40	16.1	1,455	1.11%
2024/06/04	0.1	17.65	0	0.00	17.55	0.1	1,473	0.00%
2024/06/03	25	17.80	0	0.00	17.80	25	1,517	1.65%
2024/05/31	0	0.00	2	17.90	18.00	-2	1,570	-0.13%
2024/05/30	1.1	17.50	0	0.00	17.45	1.1	1,560	0.07%
2024/05/28	0	0.00	1	17.70	17.85	-1	1,594	-0.06%
2024/05/27	0	0.00	0.3	17.50	17.55	-0.3	1,603	-0.02%
2024/05/24	7	17.49	0	0.00	17.40	7	1,615	0.43%
2024/05/23	1	17.70	0	0.00	17.65	1	1,603	0.06%
2024/05/22	0.1	17.80	0	0.00	17.75	0.1	1,611	0.01%
2024/05/20	25	18.09	1	18.10	18.00	24	1,604	1.50%
2024/05/16	50	18.00	10	18.05	18.05	40	1,592	2.51%
2024/05/14	0	0.00	1	18.00	17.95	-1	1,572	-0.06%
2024/05/10	50	17.80	0	0.00	17.85	50	1,563	3.20%
2024/05/08	5	17.85	8.3	17.91	17.85	-3.3	1,601	-0.20%
2024/05/07	2	17.88	0	0.00	17.95	2	1,605	0.12%
2024/05/02	1.1	17.76	0	0.00	17.85	1.1	1,586	0.07%
2024/04/30	10	18.05	2.1	18.24	17.95	7.9	1,586	0.50%
2024/04/25	0	0.00	1	17.75	17.80	-1	1,532	-0.07%
2024/04/24	0	0.00	1	17.55	17.55	-1	1,525	-0.07%
2024/04/23	2	17.70	0	0.00	17.60	2	1,557	0.13%
2024/04/17	0	0.00	30.2	17.08	17.15	-30.2	1,552	-1.95%
2024/04/15	1	17.55	0	0.00	17.40	1	1,543	0.06%
2024/04/12	0	0.00	2	17.55	17.55	-2	1,533	-0.13%
2024/04/11	5	17.35	0	0.00	17.30	5	1,512	0.33%
2024/04/10	6	17.61	0	0.00	17.60	6	1,509	0.40%
2024/04/09	2	17.50	10	17.50	17.50	-8	1,503	-0.53%
2024/04/08	2	17.08	101	17.11	17.15	-99	1,478	-6.70%	大賣/
2024/04/03	0	0.00	3	17.20	17.15	-3	1,468	-0.20%
2024/04/02	30	17.28	0	0.00	17.25	30	1,466	2.05%