• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.1
  • 漲幅
    +0.12%
  • 成交量
    5,333張
  • 產業
    上市 汽車類股

  • 329人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0328.484.836.184.7284.8022.35,7850.39%
2024/12/0223.285.412384.5584.700.25,7510.00%
2024/11/293584.242384.1784.30125,6820.21%
2024/11/284585.1229.284.5684.0015.85,5960.28%
2024/11/2760.286.7720.187.0084.3040.15,3770.75%
2024/11/2627.689.7435.689.7890.80-85,050-0.16%
2024/11/2532.186.004186.4686.90-8.94,654-0.19%
2024/11/2290.784.646984.7084.9021.74,4370.49%
2024/11/21134.484.2792.685.0584.9041.94,0731.03% 大買/
2024/11/2000.008.180.3180.50-8.13,105-0.26%
2024/11/19473.40174.0073.2032,9550.10%
2024/11/1813.175.81375.8374.2010.12,9130.35%
2024/11/1518.676.2911.376.5277.707.32,8620.26%
2024/11/14272.623.172.6872.40-1.12,745-0.04%
2024/11/136.173.114.873.7773.701.32,6990.05%
2024/11/1200.000.370.9070.60-0.32,645-0.01%
2024/11/1127.170.822.170.1471.40252,6380.95%
2024/11/0811.171.00370.2070.508.12,6270.31%
2024/11/071.171.301.171.2171.1002,6470.00%
2024/11/063.370.2600.0069.903.32,6430.12%
2024/11/0500.00171.0070.50-12,665-0.04%
2024/11/042.170.4000.0070.202.12,7350.07%
2024/11/01269.5500.0071.2022,8120.07%
2024/10/30070.400.169.4068.90-0.12,9140.00%
2024/10/2911.169.6400.0069.8011.13,1410.35%
2024/10/25568.20268.3568.2033,2840.09%
2024/10/240.167.9000.0067.200.13,2600.00%
2024/10/23168.8000.0068.7013,2540.03%
2024/10/21169.1000.0069.1013,3780.03%
2024/10/1700.00170.1070.20-13,518-0.03%
2024/10/1600.000.169.8069.50-0.13,5780.00%
2024/10/15169.30268.9068.80-13,616-0.03%
2024/10/1400.000.469.6069.50-0.43,693-0.01%
2024/10/0911.270.300.169.9068.8011.13,7980.29%
2024/10/080.270.800.570.7070.00-0.33,812-0.01%
2024/10/0700.000.172.2072.40-0.13,8010.00%
2024/10/041.271.69272.7071.70-0.83,826-0.02%
2024/10/012.272.93173.3272.701.33,8260.03%
2024/09/302.573.682.373.4973.800.33,8340.01%
2024/09/27272.606.672.3973.00-4.63,844-0.12%
2024/09/2600.001.171.2370.50-1.13,868-0.03%
2024/09/251.170.930.371.1571.000.83,8810.02%
2024/09/24170.00170.2070.1003,8870.00%
2024/09/23070.60270.3570.70-23,889-0.05%
2024/09/201.169.600.270.5069.400.93,8990.02%
2024/09/19169.600.270.6070.500.93,8870.02%
2024/09/183.470.0800.0069.403.43,8950.09%
2024/09/169.370.0200.0069.809.33,8660.24%
2024/09/13069.5000.0069.8003,8490.00%
2024/09/11268.101.168.1267.8013,8560.02%
2024/09/100.270.8000.0069.100.23,8510.00%
2024/09/0900.002.270.1971.10-2.23,863-0.06%
2024/09/060.271.2000.0071.400.23,8820.00%
2024/09/051.171.514.272.8871.20-33,879-0.08%
2024/09/0427.572.0300.0070.8027.53,9040.70%
2024/09/035.276.22176.5075.904.23,8430.11%
2024/09/02178.5000.0077.8013,8060.03%
2024/08/3014.178.823.178.7378.70113,8090.29%
2024/08/2912.180.1800.0080.3012.13,7670.32%
2024/08/285.381.02281.0080.903.33,8740.09%
2024/08/271.181.222.381.5881.40-1.24,006-0.03%
2024/08/2651.182.523.183.5982.30483,9981.20%
2024/08/231180.43180.3081.60103,9950.25%
2024/08/2227.281.734.381.3481.2022.94,0240.57%
2024/08/21182.09382.1081.80-24,089-0.05%
2024/08/2000.00381.8081.80-34,108-0.07%
2024/08/1912.182.4625.982.5181.50-13.84,102-0.34%
2024/08/161.284.62284.0084.40-0.84,040-0.02%
2024/08/156.184.4500.0083.806.14,1180.15%
2024/08/140.284.432.384.5984.50-2.14,243-0.05%
2024/08/132.284.270.383.1683.8024,2830.05%
2024/08/12184.0075.184.0584.60-74.14,298-1.72%
2024/08/0917.385.1516.184.2983.901.24,3200.03%
2024/08/084.583.02183.5082.903.54,3080.08%
2024/08/0700.001.584.9385.10-1.54,302-0.03%
2024/08/062.379.375.179.5880.40-2.84,266-0.07%
2024/08/051.882.370.882.0981.6014,2370.02%
2024/08/027.490.087.291.0590.600.24,2720.01%
2024/08/0122.693.9117.794.0494.0054,1600.12%
2024/07/3126.499.0311.898.2197.7014.63,9270.37%
2024/07/303106.512.2106.99108.500.83,7680.02%
2024/07/295108.801109.00108.5043,7970.11%
2024/07/264.6107.630.1106.50107.004.53,8150.12%
2024/07/238.1109.9531109.98110.00-22.93,802-0.60%
2024/07/225.5111.552112.50111.503.53,7650.09%
2024/07/196.5116.2700.00117.506.53,7190.18%
2024/07/1816.3118.850120.50120.0016.33,7070.44%
2024/07/171.1129.021129.99129.0003,6530.00%
2024/07/162130.501.2131.71130.000.83,6430.02%
2024/07/152.1132.304134.88132.00-23,666-0.05%
2024/07/121.4132.535.1132.51133.00-3.73,706-0.10%
2024/07/110.6131.229.1132.15131.50-8.63,697-0.23%
2024/07/103129.005130.40130.00-23,678-0.05%
2024/07/099.1128.001.1128.95127.508.13,6870.22%
2024/07/081.1129.981.1129.46129.0003,7460.00%
2024/07/053.3128.5000.00127.503.33,7700.09%
2024/07/041129.504.2130.68128.50-3.23,806-0.08%
2024/07/0330.1129.5019129.58129.5011.13,8350.29%
2024/07/021.1128.096.5128.27129.00-5.43,834-0.14%
2024/07/011127.003127.49125.50-23,791-0.05%
2024/06/2800.008124.75124.00-83,781-0.21%
2024/06/274.1122.891123.00123.003.13,7810.08%
2024/06/2611124.684125.13124.0073,7860.18%
2024/06/256125.084125.25126.5023,7740.05%
2024/06/242127.759.2126.75126.00-7.23,766-0.19%
2024/06/214125.252.6125.52125.001.43,7530.04%
2024/06/205.5125.953126.17126.502.53,7510.07%
2024/06/193125.1713.1126.00125.00-10.13,762-0.27%
2024/06/184.1126.631126.00126.503.13,7280.08%
2024/06/179.1128.0021.1128.46126.50-123,752-0.32%
2024/06/145.5126.593127.33126.502.53,7580.07%
2024/06/133.1124.002124.25124.001.13,8190.03%
2024/06/127.1123.721124.50124.0063,8470.16%
2024/06/115.1124.711129.00124.004.13,8670.10%
2024/06/077125.642127.25125.5053,9320.13%
2024/06/0615.1125.302.1125.52125.00133,9610.33%
2024/06/057125.791127.00125.0064,0010.15%
2024/06/0413128.921130.00127.50124,0580.30%
2024/06/034.5129.453131.50129.001.54,1200.04%
2024/05/3110129.1522.1131.30132.00-12.14,142-0.29%
2024/05/301127.0000.00125.5014,0510.02%
2024/05/284.7127.003127.50127.501.74,1400.04%
2024/05/274127.883126.50127.5014,1450.02%
2024/05/243.2121.082122.75124.001.24,0970.03%
2024/05/236.7119.741120.00119.505.74,0870.14%
2024/05/2213.5121.593121.00121.5010.54,0560.26%
2024/05/2128.5118.832119.51119.0026.54,0370.66%
2024/05/2015.1123.6711123.14121.504.13,9570.10%
2024/05/1712.7127.661127.50128.5011.73,8420.30%
2024/05/1610132.000134.50131.00103,8040.26%
2024/05/151134.5012137.04135.00-113,852-0.29%
2024/05/145133.0000.00132.5053,8440.13%
2024/05/135.3134.924137.63134.501.33,8560.03%
2024/05/109134.890.1136.50135.008.93,8960.23%
2024/05/092.7136.811140.00136.001.73,8690.04%
2024/05/0829136.604.3137.57138.0024.73,8370.64%
2024/05/071.2147.1700.00147.001.23,7280.03%
2024/05/060.2146.5000.00147.500.23,7250.01%
2024/05/031146.001148.00147.0003,7370.00%
2024/05/023144.674.1147.37146.50-1.13,731-0.03%
2024/04/3000.004.5143.00143.50-4.53,752-0.12%
2024/04/290.5141.5000.00141.500.53,7360.01%
2024/04/264140.255141.20142.00-13,732-0.03%
2024/04/252138.255139.20138.00-33,714-0.08%
2024/04/2400.001141.00138.50-13,697-0.03%
2024/04/230141.0037138.65138.50-373,697-1.00%
2024/04/2229.1134.9514136.57135.5015.13,6580.41%
2024/04/1912.6130.3800.00130.0012.63,5830.35%
2024/04/1841136.772.1142.39137.50393,4841.12%
2024/04/174142.381144.88145.0033,3900.09%
2024/04/160141.5041138.49138.50-413,372-1.22%
2024/04/151.1148.881.2149.72146.5003,3280.00%
2024/04/121.2146.091149.00147.500.23,2870.01%
2024/04/112143.001141.02142.0013,2200.03%
2024/04/1000.0011.4139.87139.00-11.43,184-0.36%
2024/04/097134.796.5137.50136.500.53,1690.02%
2024/04/0810.5137.006136.08135.504.53,1260.14%
2024/04/0300.001134.00134.00-13,097-0.03%
2024/04/023132.501133.00132.0023,1630.06%
2024/04/011129.502131.50131.50-13,161-0.03%
2024/03/291129.002130.50129.50-13,217-0.03%
2024/03/281130.001130.00130.0003,2650.00%
2024/03/2700.003128.66129.00-33,328-0.09%
2024/03/261126.002126.25127.50-13,350-0.03%
2024/03/252127.5000.00127.5023,3740.06%
2024/03/220128.502.4129.40129.00-2.43,459-0.07%
2024/03/2100.001128.48129.00-13,534-0.03%
2024/03/206.2128.442128.75128.004.23,6350.12%
2024/03/191.5132.504134.00131.50-2.53,733-0.07%
2024/03/184.3132.725134.10133.50-0.83,901-0.02%
2024/03/152.1128.5310128.70129.00-7.94,068-0.19%
2024/03/1400.000.1124.50125.50-0.14,2120.00%
2024/03/136.1122.413123.00122.503.14,2400.07%
2024/03/123128.8300.00127.5034,2520.07%
2024/03/114.2127.620128.00127.004.24,4250.09%
2024/03/089130.550130.00127.5094,4510.20%
2024/03/072.1133.006134.25132.00-44,464-0.09%
2024/03/064.1133.5410131.90132.50-5.94,451-0.13%
2024/03/054124.880.1124.00124.0044,3270.09%
2024/03/043.1126.8418.1127.17128.00-154,293-0.35%
2024/03/0117126.4116123.94123.0014,2370.02%
2024/02/293124.173.6124.28125.50-0.64,215-0.01%
2024/02/270.1120.503.1122.83121.50-34,191-0.07%
2024/02/262.4123.482124.50124.000.44,2010.01%
2024/02/2300.007122.21121.00-74,200-0.17%
2024/02/221123.003.5123.57122.50-2.54,255-0.06%
2024/02/213123.172123.00123.0014,4040.02%
2024/02/2000.000.5121.00120.00-0.54,498-0.01%
2024/02/190.2120.5063.5120.19120.50-63.34,559-1.39%
2024/02/165121.7017.2121.40123.00-12.24,610-0.26%
2024/02/152116.0020.2117.50116.00-18.24,567-0.40%
2024/02/052.2112.502114.00114.000.24,6700.00%
2024/02/029112.281.5112.83111.507.54,7440.16%
2024/02/0150114.501.6114.50114.5048.44,8581.00%
2024/01/312.5113.603115.99114.50-0.54,957-0.01%
2024/01/303115.839115.44115.00-64,930-0.12%
2024/01/292115.003.8115.00115.00-1.84,935-0.04%
2024/01/262114.755.2113.21113.00-3.24,943-0.06%
2024/01/251.2112.834112.63113.00-2.84,929-0.06%
2024/01/247111.218.1110.88112.50-1.14,908-0.02%
2024/01/235108.201.1106.97108.003.94,8760.08%
2024/01/2200.002106.00105.50-24,870-0.04%
2024/01/192103.001103.00104.0014,8750.02%
2024/01/181103.4700.00102.5014,8810.02%
2024/01/176.3103.7700.00103.006.34,8840.13%
2024/01/160.1106.001105.50106.50-14,859-0.02%
2024/01/150106.501106.00107.00-14,856-0.02%
2024/01/1200.001107.00107.00-14,940-0.02%
2024/01/111108.950.2108.50107.500.94,9650.02%
2024/01/1021.4105.541106.50107.0020.45,0380.40%
2024/01/091108.4800.00107.5015,0610.02%
2024/01/0800.001108.50108.50-15,130-0.02%
2024/01/051109.002109.25109.50-15,290-0.02%
2024/01/045.1108.7100.00108.505.15,3760.09%
2024/01/032.1109.864110.13110.00-1.95,398-0.04%
2024/01/026112.005112.40112.0015,3960.02%
2023/12/2900.002114.00113.00-25,405-0.04%
2023/12/2811112.647110.93113.0045,4310.07%
2023/12/273112.501113.00112.5025,3720.04%
2023/12/2615.7113.764.1112.89113.0011.65,4140.21%
2023/12/252117.753.1116.89116.50-1.15,419-0.02%
2023/12/223.2116.342115.50115.501.25,4130.02%
2023/12/215112.600.5113.50113.004.55,3730.08%
2023/12/201113.001114.50114.0005,4280.00%
2023/12/195.2112.121113.50112.504.25,4010.08%
2023/12/188.7118.945.2115.67115.503.55,3500.07%
2023/12/154121.132121.01120.5025,3290.04%
2023/12/147.3121.489.5118.85118.50-2.25,303-0.04%
2023/12/139.3122.824124.00121.505.35,1980.10%
2023/12/1210123.3518.2124.25125.00-8.25,060-0.16%
2023/12/1114.1118.9629.5119.08121.00-15.54,852-0.32%
2023/12/084112.256.4112.47113.00-2.44,692-0.05%
2023/12/0720112.738115.00112.00124,7240.25%
2023/12/0612111.674.8112.61111.507.24,7160.15%
2023/12/053106.007106.43106.00-44,650-0.09%
2023/12/0413.1102.532104.50104.5011.14,6980.24%
2023/12/011.5102.876.5104.32104.50-4.94,791-0.10%
2023/11/301.4101.643102.50101.50-1.65,027-0.03%
2023/11/294102.6300.00102.5045,4280.07%
2023/11/2800.002104.25104.00-25,654-0.04%
2023/11/277103.141103.50102.0065,6620.11%
2023/11/241.2103.9210103.50103.50-8.85,666-0.16%
2023/11/223.1106.001.6106.50106.501.55,6160.03%
2023/11/215106.6017106.77106.00-125,599-0.21%
2023/11/204.1104.7611.2105.80106.00-7.15,546-0.13%
2023/11/177105.935105.10105.5025,3790.04%
2023/11/163.1103.6517.8103.00104.50-14.75,270-0.28%
2023/11/15799.718.599.65101.00-1.55,189-0.03%
2023/11/14196.50397.5098.10-25,130-0.04%
2023/11/1313.198.8012.597.9297.900.55,1220.01%
2023/11/102.5101.2019101.13100.50-16.55,025-0.33%
2023/11/0914.1100.2430100.77103.00-15.94,943-0.32%
2023/11/08596.0232.397.3097.50-27.34,840-0.56%
2023/11/07294.70594.8094.60-34,813-0.06%
2023/11/06294.30294.7594.6004,8500.00%
2023/11/03193.604.193.4093.20-3.14,871-0.06%
2023/11/02391.301.291.0891.201.84,8440.04%
2023/11/01288.551.187.8388.500.94,8290.02%
2023/10/313.287.76186.8086.702.24,8250.05%
2023/10/30188.90289.9089.50-14,842-0.02%
2023/10/271089.90390.1089.6074,8420.14%
2023/10/269.290.291290.8290.00-2.84,856-0.06%
2023/10/251292.36893.3392.0044,8470.08%
2023/10/24890.5000.0092.1084,9060.16%
2023/10/23590.1000.0090.5054,9270.10%
2023/10/2036.191.35292.1590.9034.15,0400.68%
2023/10/19395.200.194.6095.702.94,9880.06%
2023/10/189.196.92897.4694.901.15,0240.02%
2023/10/1712.295.20296.2095.0010.24,9680.21%
2023/10/1612.1100.08198.8096.3011.14,9930.22%
2023/10/1315100.3046.1100.4999.10-31.15,016-0.62%
2023/10/122.198.441498.0498.60-11.94,897-0.24%
2023/10/11295.003496.4395.30-324,830-0.66%
2023/10/06595.14496.5394.8014,8370.02%
2023/10/052.194.5400.0093.802.14,9030.04%
2023/10/0434.594.28094.7094.8034.54,9380.70%
2023/10/03194.82295.8095.00-14,946-0.02%
2023/10/021395.81796.6095.4064,9850.12%
2023/09/2812.199.547.198.3997.5054,9800.10%
2023/09/271198.071398.6598.70-24,939-0.04%
2023/09/26496.251396.7795.80-94,981-0.18%
2023/09/251798.511098.3497.6074,9680.14%
2023/09/22495.40695.1895.40-24,909-0.04%
2023/09/21695.17296.2594.8044,9560.08%
2023/09/206.298.09299.1097.204.25,0380.08%
2023/09/19598.46598.5898.2004,9780.00%
2023/09/18597.8200.0097.6054,9000.10%
2023/09/152197.28597.0297.10164,9010.33%
2023/09/14599.18199.1199.0044,8690.08%
2023/09/131100.004.1100.61100.00-3.14,903-0.06%
2023/09/123.5101.0700.0099.703.54,9690.07%
2023/09/1117102.6821101.05101.00-44,972-0.08%
2023/09/0826103.9016104.09104.00104,8860.20%
2023/09/0717109.7412109.58109.5054,8550.10%
2023/09/0611110.006.5110.69108.504.54,8030.09%
2023/09/0520108.3117.1109.53112.5034,6970.06%
2023/09/0417.5107.3323.6108.00108.50-6.14,505-0.13%
2023/09/01593.40120.696.0998.70-115.64,148-2.79% 大賣/鉅額交易
2023/08/313088.00288.7089.80283,9470.71%
2023/08/301387.921288.4688.2014,0140.02%
2023/08/2900.00586.4086.40-54,107-0.12%
2023/08/283.484.9800.0084.503.44,2400.08%
2023/08/2500.00284.9585.30-24,332-0.05%
2023/08/241.284.8200.0084.301.24,4940.03%
2023/08/2300.001284.4184.40-124,520-0.27%
2023/08/221183.4000.0083.00114,6210.24%
2023/08/1822.184.1800.0083.8022.15,0250.44%
2023/08/17188.304186.3687.40-405,092-0.79%
2023/08/1640.183.1500.0083.5040.15,1060.79%
2023/08/1519.185.18885.7484.8011.15,2050.21%
2023/08/142885.272585.7786.6035,3900.06%
2023/08/111891.052791.2190.00-95,437-0.17%
2023/08/101094.451094.1194.1005,5260.00%
2023/08/0900.00494.1594.80-45,538-0.07%
2023/08/08591.708.592.0092.80-3.55,552-0.06%
2023/08/07591.7200.0091.8055,6040.09%
2023/08/022990.851991.1790.20105,6890.18%
2023/08/0100.00190.2089.90-15,715-0.02%
2023/07/31390.4000.0088.5035,7420.05%
2023/07/281088.05187.9088.2095,7420.16%
2023/07/2700.003787.6687.90-375,794-0.64%
2023/07/26385.13185.0084.5025,7900.03%
2023/07/253584.952486.2786.80115,8600.19%
2023/07/240.183.1300.0083.800.15,9700.00%
2023/07/21183.4000.0084.0016,2620.02%
2023/07/20584.66085.1084.7056,3600.08%
2023/07/196.284.876.185.0584.400.16,5000.00%
2023/07/18886.541086.5085.70-26,848-0.03%
2023/07/1726.590.45390.7790.2023.57,2670.32%
2023/07/14892.711293.1692.70-47,260-0.06%
2023/07/132.591.44492.2891.00-1.57,328-0.02%
2023/07/122094.518.394.6993.5011.87,3620.16%
2023/07/111297.849.198.9697.5037,3160.04%
2023/07/10496.053.397.3297.400.77,3900.01%
2023/07/070.597.6200.0098.000.57,3690.01%
2023/07/065.198.975.599.3897.30-0.47,346-0.01%
2023/07/051.397.72197.0096.500.37,3040.00%
2023/07/04596.821297.5397.60-77,292-0.10%
2023/07/030.194.0000.0094.000.17,2130.00%
2023/06/30192.2000.0093.0017,2010.01%
2023/06/2910.192.201092.7092.900.17,2170.00%
2023/06/283295.313595.7695.60-37,173-0.04%
2023/06/270.191.401089.6889.90-9.97,085-0.14%
2023/06/261.492.5500.0092.101.47,1160.02%
2023/06/21592.70293.2092.7037,1730.04%
2023/06/2015.191.69592.1091.3010.17,3330.14%
2023/06/1912.291.681592.0691.80-2.97,383-0.04%
2023/06/1615.194.011.395.1793.1013.87,4250.19%
2023/06/1526.396.981797.5297.009.37,3210.13%
2023/06/142.298.8600.0099.102.27,2510.03%
2023/06/1317.599.141999.7799.00-1.57,270-0.02%
2023/06/12994.62895.7696.0017,2980.01%
2023/06/09595.12595.7496.3007,2510.00%
2023/06/08297.05395.0395.60-17,201-0.01%
2023/06/07198.802101.5099.30-17,103-0.01%
2023/06/0600.002.199.8499.50-2.17,051-0.03%
2023/06/059100.491102.0099.3087,0370.11%
2023/06/02898.531898.5899.90-106,941-0.14%
2023/06/011496.451097.1095.9046,8130.06%
2023/05/31295.701594.7695.80-136,674-0.19%
2023/05/302994.881795.8592.20126,5840.18%
2023/05/29692.521292.7191.60-66,407-0.09%
2023/05/26493.384.293.2392.40-0.16,3710.00%
2023/05/2559.192.545693.0593.1036,2560.05%
2023/05/241687.9324.588.0789.40-8.55,920-0.14%
2023/05/2317.186.262686.5286.10-8.95,822-0.15%
2023/05/221387.361287.8087.9015,7340.02%
2023/05/19385.7012.186.3187.20-9.15,673-0.16%
2023/05/182185.142685.0686.10-55,544-0.09%
2023/05/171182.191.181.9081.809.95,3320.19%
2023/05/16780.7110.280.5080.80-3.25,198-0.06%
2023/05/15375.770.177.0376.302.95,0370.06%
2023/05/121077.782177.6377.50-114,996-0.22%
2023/05/111077.782177.6377.60-114,944-0.22%
2023/05/10780.221680.3780.40-94,892-0.18%
2023/05/09078.7000.0079.5004,8220.00%
2023/05/08479.0814.279.6979.80-10.14,784-0.21%
2023/05/05178.200.176.8076.400.94,7230.02%
2023/05/04677.6000.0078.0064,7330.13%
2023/05/038.177.471177.8577.60-2.94,725-0.06%
2023/05/02179.8000.0079.6014,7470.02%
2023/04/288.179.513.179.6179.0054,8600.10%
2023/04/271879.1725.179.5879.90-7.14,807-0.15%
2023/04/2633.177.5679.978.0278.50-46.84,567-1.02%
2023/04/25177.4017.176.0376.10-16.14,226-0.38%
2023/04/2419.176.6422.176.4977.10-34,059-0.07%
2023/04/2124.276.7033.275.7877.80-9.13,863-0.24%
2023/04/208374.89135.375.1075.00-52.23,451-1.51% 大賣/
2023/04/1900.00169.6069.50-12,962-0.03%
2023/04/181.170.11270.0069.80-0.92,945-0.03%
2023/04/170.168.801.168.6269.20-12,857-0.03%
2023/04/1400.00366.9066.80-32,791-0.11%
2023/04/131066.65267.2566.1082,7380.29%
2023/04/120.364.60064.4064.400.32,6150.01%
2023/04/11464.80164.7064.7032,5890.12%
2023/04/10363.73263.6064.0012,5430.04%
2023/04/07264.202.264.3864.40-0.22,525-0.01%
2023/03/31164.0000.0063.9012,5220.04%
2023/03/3000.00164.4063.90-12,508-0.04%
2023/03/2900.00163.2063.50-12,482-0.04%
2023/03/28363.07163.7063.1022,5150.08%
2023/03/271062.96262.8562.8082,5240.32%
2023/03/24264.15764.2064.60-52,537-0.20%
2023/03/23564.440.564.3764.404.62,4930.18%
2023/03/222.462.48262.8061.900.42,3550.01%
2023/03/21861.601261.8161.60-42,298-0.17%
2023/03/171657.801658.2058.2002,2010.00%
2023/03/161057.1800.0056.90102,2040.45%
2023/03/151759.192359.8059.10-62,178-0.28%
2023/03/13154.9000.0054.9012,0990.05%
2023/03/10554.042654.0053.90-212,108-1.00%
2023/03/09555.80256.2055.5032,1540.14%
2023/03/082256.4600.0056.30222,2340.98%
2023/03/07157.4000.0057.6012,3780.04%
2023/03/0600.000.259.3057.30-0.22,466-0.01%
2023/03/03556.6200.0056.7052,5500.20%
2023/03/0100.00156.9056.90-12,725-0.04%
2023/02/2400.000.457.6057.20-0.42,780-0.02%
2023/02/2200.00157.5057.30-12,920-0.03%
2023/02/20158.700.158.7058.6013,0340.03%
2023/02/1700.00457.9057.70-43,036-0.13%
2023/02/1600.00158.5058.20-13,073-0.03%
2023/02/150.457.6800.0057.500.43,0630.01%
2023/02/13155.800.356.6056.300.73,0550.02%
2023/02/10156.601.356.9756.60-0.33,036-0.01%
2023/02/09156.40157.1056.4003,0150.00%
2023/02/080.258.100.458.0057.10-0.23,0020.00%
2023/02/0700.000.258.2058.20-0.22,973-0.01%
2023/02/06158.5000.0058.2012,9680.03%
2023/02/03158.10158.8058.6002,9580.00%
2023/02/0200.000.158.2059.40-0.12,9380.00%
2023/01/3100.00260.1560.40-22,856-0.07%
2023/01/30259.659.360.1559.90-7.22,761-0.26%
2023/01/1700.00256.7556.80-22,575-0.08%
2023/01/06153.70154.5053.9002,5000.00%
2023/01/0500.00253.6553.60-22,475-0.08%
2023/01/04151.90152.9052.7002,4550.00%
2022/12/29150.0000.0050.3012,4100.04%
2022/12/26151.4000.0051.5012,3950.04%
2022/12/2300.00450.5050.10-42,374-0.17%
2022/12/20450.04150.0049.4532,3830.13%
2022/12/1900.00151.4050.80-12,335-0.04%
2022/12/16452.58252.6051.7022,2840.09%
2022/12/15255.8000.0054.5022,2170.09%
2022/12/141155.4900.0055.90112,1890.50%
2022/12/1300.00255.1055.20-22,136-0.09%
2022/12/12154.50054.1054.5012,0980.05%
2022/12/092153.5000.0053.60212,0721.01%
2022/12/08352.87254.5054.6012,0600.05%
2022/12/0600.00254.6055.10-22,012-0.10%
2022/12/05255.953555.8755.80-332,007-1.64%
2022/12/02355.9737.155.9656.00-34.11,986-1.72%
2022/12/0180.257.62356.6756.4077.21,9523.95%
2022/11/30856.637.455.7258.000.61,8770.03%
2022/11/294055.7411156.4555.10-711,773-4.00% 大賣/
2022/11/283454.03754.9055.70271,6011.69%
2022/11/257452.90653.8553.70681,5244.46%
2022/11/241751.161352.6252.8041,4630.27%
2022/11/233149.88150.8049.60301,3282.26%
2022/11/22649.1700.0049.5561,3000.46%
2022/11/211150.001949.8350.00-81,259-0.64%
2022/11/17747.473.247.6747.703.81,1110.34%
2022/11/14243.58243.8043.9509880.00%
2022/11/08042.8500.0043.0009990.00%
2022/11/0700.000.242.6542.60-0.21,036-0.02%
2022/10/25041.2000.0041.1501,5800.00%
2022/10/2000.00140.8040.95-11,573-0.06%
2022/10/1800.000.441.3041.20-0.41,637-0.02%
2022/10/13141.3500.0040.8011,8250.05%
2022/10/11140.6000.0040.4011,9330.05%
2022/10/07041.4500.0041.5001,9530.00%
2022/10/0400.00140.8540.75-11,971-0.05%
2022/09/30140.5000.0040.6511,9800.05%
2022/09/28340.2500.0040.2531,9450.15%
2022/09/27142.0000.0042.1511,9290.05%
2022/09/22143.5000.0043.5511,9480.05%
2022/09/1500.00145.1545.15-11,951-0.05%
2022/09/1300.00145.9046.20-11,997-0.05%
2022/09/120.245.3800.0045.050.21,9990.01%
2022/09/08147.200.247.0547.200.81,9780.04%
2022/09/0600.00446.3046.15-41,960-0.20%
2022/09/02145.9500.0046.1511,9770.05%
2022/09/01146.2000.0046.3011,9680.05%
2022/08/31445.6400.0046.5041,9500.21%
2022/08/3000.00144.7045.35-11,929-0.05%
2022/08/29143.5500.0044.5511,9090.05%
2022/08/2600.001344.3044.00-131,889-0.69%
2022/08/251343.9500.0044.00131,8680.70%
2022/08/24243.9500.0043.9021,8650.11%
2022/08/23143.6000.0043.8011,8660.05%
2022/08/220.144.0000.0043.950.11,8650.01%
2022/08/19243.9500.0043.9021,8600.11%
2022/08/18244.2000.0043.8521,8520.11%
2022/08/1500.001345.0044.80-131,812-0.72%
2022/08/12544.5500.0044.4051,7950.28%
2022/08/111444.5900.0044.45141,7730.79%
2022/08/10143.502.244.2944.45-1.21,746-0.07%
2022/08/092.141.08742.7543.25-4.91,716-0.29%
2022/08/089.343.24143.2043.208.31,4920.55%
2022/08/05147.65148.5047.9501,3890.00%
2022/08/04347.9800.0047.4531,3720.22%
2022/08/03149.1900.0048.5011,3660.07%
2022/08/02149.9000.0049.5511,3500.08%
2022/08/011.250.7800.0050.701.21,3490.09%
2022/07/27050.7000.0050.3001,3200.00%
2022/07/262.250.9900.0050.202.21,3110.17%
2022/07/25250.217.150.4750.60-5.11,292-0.39%
2022/07/225.252.2300.0051.705.21,2600.41%
2022/07/211.553.8400.0053.401.51,2010.12%
2022/07/209.359.3200.0059.209.31,1460.81%
2022/07/193.559.1000.0059.003.51,0960.32%
2022/07/15162.20162.0062.1009830.00%
2022/07/0700.00259.4059.10-2964-0.21%
2022/07/061.159.7300.0059.301.19800.11%
2022/07/04161.0000.0060.5011,0210.10%
2022/07/01161.3000.0060.8011,0610.09%
2022/06/29162.900.263.2063.400.91,1020.08%
2022/06/22163.80263.0562.80-11,229-0.08%
2022/06/21262.852.662.8163.00-0.61,226-0.05%
2022/06/1700.00162.1062.20-11,201-0.08%
2022/06/1600.00162.6062.70-11,201-0.08%
2022/06/0800.00162.9063.20-11,309-0.08%
2022/06/07162.2000.0062.4011,3080.08%
2022/05/3100.00262.1062.40-21,338-0.15%
2022/05/3000.00261.6061.80-21,331-0.15%
2022/05/2700.001061.4061.20-101,324-0.75%
2022/05/24060.6000.0060.8001,3290.00%
2022/05/23261.000.161.0061.0021,3240.15%
2022/05/1900.003.260.6961.20-3.21,324-0.24%
2022/05/1700.00060.3060.1001,2950.00%
2022/05/1600.00160.3060.40-11,286-0.08%
2022/05/1300.00959.4160.20-91,271-0.71%
2022/05/12258.60259.3058.9001,2590.00%
2022/05/11058.30558.7658.90-51,247-0.40%
2022/05/101.155.9600.0057.401.11,2250.09%
2022/05/09258.1000.0056.9021,2110.17%
2022/05/06258.6000.0058.7021,1880.17%
2022/05/0400.00359.2059.20-31,179-0.25%
2022/04/282.858.780.159.0058.502.81,1960.23%
2022/04/27258.8000.0059.1021,1770.17%
2022/04/2600.000.259.3059.90-0.21,163-0.02%
2022/04/25259.0000.0058.8021,1510.17%
2022/04/1900.00159.6059.90-11,133-0.09%
2022/04/150.159.7000.0059.800.11,1190.01%
2022/04/115.158.64158.5058.504.11,0780.38%
2022/04/07759.1600.0058.8071,0290.68%
2022/04/0612.159.7700.0059.6012.19871.22%
2022/04/015.260.0100.0060.105.29520.55%
2022/03/31460.5300.0060.6049090.44%
2022/03/30260.5000.0060.4028900.22%
2022/03/2928.260.3800.0060.0028.28473.32%
2022/03/283.160.8100.0061.003.17930.39%
2022/03/25361.6000.0061.6037700.39%
2022/03/24161.9000.0061.8017620.13%
2022/03/23062.2000.0062.1007520.00%
2022/03/21261.5000.0061.7027140.28%
2022/03/181061.7000.0061.30106961.44%
2022/03/17661.9300.0061.5066690.90%
2022/03/16362.4700.0062.3036000.50%
2022/03/1400.00062.5062.9005740.00%
2022/03/1100.00161.8061.70-1569-0.18%
2022/03/08260.4500.0060.1025460.37%
2022/03/07261.80161.6061.6015360.19%
2022/03/03163.0000.0063.1015510.18%
2022/03/02063.00162.9062.80-1567-0.18%
2022/03/0100.00163.1063.00-1572-0.17%
2022/02/25162.3000.0062.2015720.17%
2022/02/2300.00163.6063.60-1573-0.17%
2022/02/1700.00163.5063.50-1597-0.17%
2022/02/151.561.5700.0061.801.56070.25%
2022/02/14161.2000.0061.2016280.16%
2022/02/1000.00162.2162.20-1697-0.15%
2022/02/0900.00162.8062.80-1697-0.14%
2022/02/0800.00262.4562.00-2709-0.28%
2022/02/07161.60261.5061.60-1709-0.14%
2022/01/2600.001.461.0361.10-1.4714-0.20%
2022/01/250.361.0000.0060.600.37180.03%
2022/01/24261.553.161.4261.90-1.1702-0.16%
2022/01/21162.2000.0062.1017010.14%
2022/01/1900.00263.0062.90-2701-0.29%
2022/01/1400.000.963.7063.50-0.9711-0.13%
2022/01/07263.9000.0064.0027330.27%
2022/01/03163.7000.0063.7018300.12%
2021/12/280.263.1000.0063.100.28590.03%
2021/12/270.163.4000.0063.100.18770.01%
2021/12/230.162.9200.0062.900.19240.01%
2021/12/22063.2000.0063.2009420.00%
2021/12/13163.90163.7063.7001,1640.00%
2021/12/10164.6000.0064.6011,2010.08%
2021/12/09265.1000.0064.7021,2380.16%
2021/12/01265.00265.4065.3001,3060.00%
2021/11/260.565.0000.0064.700.51,3140.04%
2021/11/230.165.7000.0065.400.11,3160.01%
2021/11/22165.8000.0066.0011,3130.08%
2021/11/17166.30066.8066.7011,3010.08%
2021/11/1200.001.466.9067.10-1.41,302-0.11%
2021/11/110.166.800.566.8066.30-0.41,311-0.03%
2021/11/102.167.31167.3067.301.11,3130.08%
2021/11/0900.00170.5070.80-11,266-0.08%
2021/11/081.169.7300.0069.701.11,2660.09%
2021/11/0500.00270.7070.20-21,283-0.16%
2021/11/040.169.6000.0069.600.11,2880.01%
2021/11/030.269.0000.0069.400.21,3080.01%
2021/11/010.269.5000.0069.400.21,3670.01%
2021/10/29169.3000.0069.3011,4440.07%
2021/10/15170.00170.1070.0001,8890.00%
2021/10/1300.00169.8070.00-12,029-0.05%
2021/10/12369.4300.0069.2032,0600.15%
2021/10/08173.50273.7573.80-12,029-0.05%
2021/10/07172.6000.0072.6012,0720.05%
2021/10/0600.00171.9072.20-12,095-0.05%
2021/10/0500.00171.7071.90-12,103-0.05%
2021/10/04172.4000.0072.2012,1120.05%
2021/09/2900.00272.3573.30-22,101-0.10%
2021/09/2800.00173.4073.40-12,113-0.05%
2021/09/2700.00174.4073.30-12,125-0.05%
2021/09/24274.25174.1073.5012,1200.05%
2021/09/2300.00773.9074.10-72,108-0.33%
2021/09/222.273.17273.9073.200.22,1070.01%
2021/09/17273.451073.4074.00-82,070-0.39%
2021/09/16272.60672.1271.80-42,038-0.20%
2021/09/15770.73171.0071.7062,0630.29%
2021/09/14270.5500.0071.2022,0200.10%
2021/09/13569.68370.2070.3021,9910.10%
2021/09/06668.0000.0068.2062,0370.29%
2021/09/0300.00169.5069.30-12,044-0.05%
2021/09/0200.00068.5068.7002,0470.00%
2021/08/270.165.50166.3066.30-0.92,072-0.04%
2021/08/2300.00365.0065.80-32,207-0.14%
2021/08/1800.00164.5065.90-12,224-0.04%
2021/08/16167.400.466.9566.300.62,2380.03%
2021/08/13168.6000.0068.6012,2330.04%
2021/08/12168.50269.2069.90-12,236-0.04%
2021/08/1100.00369.0369.00-32,252-0.13%
2021/08/10169.40169.9069.4002,2730.00%
2021/08/09170.30170.4070.4002,3230.00%
2021/08/06271.55771.5771.60-52,363-0.21%
2021/08/05270.65371.0070.80-12,372-0.04%
2021/08/04369.631570.5770.60-122,440-0.49%
2021/08/03166.40167.3067.3002,4130.00%
2021/08/02166.20166.3066.4002,4300.00%
2021/07/3000.00165.4066.40-12,436-0.04%
2021/07/29364.9300.0064.9032,4360.12%
2021/07/2800.00263.9564.10-22,476-0.08%
2021/07/27164.90264.9564.90-12,511-0.04%
2021/07/26764.9700.0064.7072,5120.28%
2021/07/23266.55766.1366.40-52,486-0.20%
2021/07/22263.10364.6363.00-12,428-0.04%
2021/07/212771.0400.0071.00272,3101.17%
2021/07/20571.6400.0071.3052,2410.22%
2021/07/19672.5500.0072.6062,2030.27%
2021/07/1600.00173.6074.00-12,202-0.05%
2021/07/15173.9000.0073.5012,2140.05%
2021/07/14373.9300.0072.5032,2210.14%
2021/07/13275.501.776.0075.300.32,2080.01%
2021/07/12176.5000.0076.5012,2120.05%
2021/07/09176.301.176.9576.80-0.12,2190.00%
2021/07/0800.000.376.2076.40-0.32,236-0.01%
2021/07/06276.400.476.5076.301.62,3180.07%
2021/07/0500.00276.7576.30-22,343-0.09%
2021/07/0200.00176.6076.00-12,337-0.04%
2021/07/01176.400.176.8076.800.92,3390.04%
2021/06/3000.00776.6776.80-72,372-0.30%
2021/06/2900.00376.8776.50-32,397-0.13%
2021/06/281175.955.276.3376.905.82,4350.24%
2021/06/25376.633.476.6775.50-0.42,468-0.02%
2021/06/2400.001.374.1774.50-1.32,513-0.05%
2021/06/23172.00572.4672.30-42,833-0.14%
2021/06/21271.8500.0071.9023,0010.07%
2021/06/17172.10172.6072.8003,0260.00%
2021/06/16272.1000.0072.5023,0420.07%
2021/06/15171.600.272.4072.100.83,0380.02%
2021/06/1100.00371.4071.30-33,041-0.10%
2021/06/10171.3000.0071.1013,0490.03%
2021/06/0900.00271.3571.30-23,041-0.07%
2021/06/08371.872.372.1172.000.73,0380.02%
2021/06/07170.8000.0072.4013,0490.03%
2021/06/0400.00171.9071.80-13,028-0.03%
2021/06/0300.00272.3072.30-23,009-0.07%
2021/06/02171.6000.0071.8012,9790.03%
2021/06/0100.00169.2070.20-12,926-0.03%
2021/05/3100.00868.4368.60-82,896-0.28%
2021/05/280.168.0000.0067.800.12,8890.00%
2021/05/27167.60167.6067.5002,8780.00%
2021/05/26167.6000.0068.0012,8740.03%
2021/05/25267.90268.2067.8002,8660.00%
2021/05/2400.00167.8067.80-12,845-0.04%
2021/05/21267.2000.0067.1022,8370.07%
2021/05/20566.661.466.7966.703.62,8270.13%
2021/05/19166.5000.0066.7012,8170.04%
2021/05/180.166.50266.2567.40-1.92,796-0.07%
2021/05/17464.60365.1063.8012,7620.04%
2021/05/14467.88267.7567.0022,6950.07%
2021/05/133.268.120.467.9067.802.82,6390.11%
2021/05/12468.25467.9869.0002,6030.00%
2021/05/11770.17269.6069.5052,5040.20%
2021/05/1000.00672.5072.10-62,453-0.24%
2021/05/0700.00170.4070.90-12,423-0.04%
2021/05/06169.90169.3069.6002,4030.00%
2021/05/05269.6500.0069.0022,3750.08%
2021/05/040.268.710.768.5068.50-0.52,328-0.02%
2021/05/030.270.71670.8370.40-5.82,274-0.26%
2021/04/29672.0000.0071.7062,2640.27%
2021/04/2800.00172.2072.40-12,271-0.04%
2021/04/2700.00171.3871.30-12,271-0.04%
2021/04/26270.202570.4870.20-232,254-1.02%
2021/04/23169.70369.9370.10-22,248-0.09%
2021/04/221171.89571.6470.1062,2430.27%
2021/04/21770.46371.0771.6042,1720.18%
2021/04/20169.90770.0170.00-62,128-0.28%
2021/04/191369.36469.5069.6092,1020.43%
2021/04/16167.10168.0068.1002,0750.00%
2021/04/15167.2000.0067.2012,0460.05%
2021/04/14166.810.167.1067.500.92,0370.04%
2021/04/13268.20367.4767.70-12,036-0.05%
2021/04/121.366.7500.0066.701.32,0000.06%
2021/04/09365.87366.1066.6001,9960.00%
2021/04/08465.80465.6065.9001,9790.00%
2021/04/07266.00166.1066.1011,9670.05%
2021/04/06666.23266.1566.1041,9450.21%
2021/04/011266.12466.2366.4081,9130.42%
2021/03/31266.4510.166.3266.30-8.11,902-0.43%
2021/03/30366.8000.0066.7031,8540.16%
2021/03/296.366.05865.9367.00-1.81,807-0.10%
2021/03/2632.165.621965.9366.3013.11,7100.77%
2021/03/251665.1000.0065.10161,3461.19%
2021/03/2300.00254.9053.90-21,177-0.17%
2021/03/224.253.301.253.6354.4031,1450.26%
2021/03/17151.80352.2351.50-21,068-0.19%
2021/03/16552.90352.7352.9021,0430.19%
2021/03/15251.7500.0051.9021,0250.19%
2021/03/1200.00151.2051.40-11,022-0.10%
2021/03/1100.00151.2050.80-11,041-0.10%
2021/03/0800.000.449.0049.05-0.41,044-0.04%
2021/03/04149.7000.0049.1511,0600.09%
2021/03/0300.00449.2049.70-41,055-0.38%
2021/02/26448.2000.0048.1041,0420.38%
2021/02/1900.000.247.6047.65-0.21,081-0.01%
2021/02/1700.00347.4747.45-31,087-0.28%
2021/02/04146.5500.0046.5511,0890.09%
2021/02/01146.75046.5546.8011,0870.09%
2021/01/2500.00147.0047.65-11,074-0.09%
2021/01/22147.0000.0047.6011,0820.09%
2021/01/2100.00148.0047.55-11,065-0.09%
2021/01/1900.00148.2047.90-11,013-0.10%
2021/01/1800.00148.2048.30-11,006-0.10%
2021/01/15248.4000.0048.4529920.20%
2021/01/1200.002.150.6249.75-2.1954-0.22%
2021/01/11151.800.451.2351.500.69420.06%
2021/01/0800.00749.8650.50-7921-0.76%
2021/01/06152.0000.0051.1019030.11%
2021/01/0500.00153.3050.80-1872-0.11%
2021/01/04252.35352.6053.30-1835-0.12%
2020/12/3100.000.650.3050.60-0.6797-0.08%
2020/12/30549.95250.2050.3037810.38%
2020/12/2500.00249.0049.10-2770-0.26%
2020/12/2200.000.247.5047.60-0.2748-0.03%
2020/12/10048.0000.0048.2007930.00%
2020/12/091.348.1100.0048.201.37930.16%
2020/12/07148.2010.348.5748.35-9.3804-1.16%
2020/12/040.349.0000.0049.200.37880.04%
2020/12/031048.9500.0049.25107891.27%
2020/12/0100.00148.6048.50-1784-0.13%
2020/11/30348.73148.3548.2027870.25%
2020/11/2700.000.249.1049.50-0.2784-0.02%
2020/11/2600.001.348.9748.95-1.3783-0.17%
2020/11/24149.8000.0048.8017860.13%
2020/11/18250.402.850.1150.60-0.8795-0.10%
2020/11/1100.00246.3046.60-2880-0.23%
2020/11/0500.00144.8044.65-1939-0.11%
2020/11/0300.00144.5044.55-1958-0.10%
2020/10/30143.90344.4244.50-2975-0.21%
2020/10/2700.00445.3245.50-4978-0.41%
2020/10/2600.00445.1845.40-41,004-0.40%
2020/10/1200.00143.9044.20-11,029-0.10%
2020/10/07343.9000.0044.1531,0210.29%
2020/10/06444.309.444.1444.40-5.41,013-0.53%
2020/10/0500.00142.6042.95-1998-0.10%
2020/09/25140.8500.0041.4011,0010.10%
2020/09/0900.000.842.0042.30-0.8936-0.09%
2020/09/0400.000.242.6042.60-0.2958-0.02%
2020/09/02143.2000.0042.6019730.10%
2020/09/0100.00542.2542.80-5978-0.51%
2020/08/28242.5500.0042.6021,0230.20%
2020/08/27143.25142.9542.5001,0350.00%
2020/08/24143.45042.6042.6519860.10%
2020/08/18343.68143.7043.7029470.21%
2020/08/1400.000.241.2041.25-0.2937-0.02%
2020/08/1100.00341.3040.70-31,084-0.28%
2020/08/0700.00539.5539.55-51,142-0.44%
2020/08/0300.00139.0039.00-11,155-0.09%
2020/07/2900.00138.0038.50-11,118-0.09%
2020/07/2200.000.137.7537.80-0.11,120-0.01%
2020/07/080.238.3000.0038.350.21,3720.01%
2020/07/0700.002938.8938.85-291,396-2.08%
2020/07/0600.00738.4438.45-71,409-0.50%
2020/06/243638.1500.0037.95361,5092.38%
2020/06/1900.00739.5139.10-71,541-0.45%
2020/06/1800.00839.2739.20-81,533-0.52%
2020/06/17139.20139.2038.8001,5280.00%
2020/06/162638.702039.1139.1561,5390.39%
2020/06/1500.001039.2838.55-101,551-0.64%
2020/06/1200.00538.4538.25-51,547-0.32%
2020/06/11239.05539.6038.40-31,536-0.20%
2020/06/1000.00539.3039.50-51,523-0.33%
2020/06/0500.000.137.7037.80-0.11,496-0.01%
2020/05/2200.00536.4535.80-51,437-0.35%
2020/05/2000.00136.4536.45-11,395-0.07%
2020/05/1900.001137.0136.60-111,371-0.80%
2020/05/18433.00134.7535.3531,3010.23%
2020/05/1500.00132.4532.45-11,214-0.08%
2020/05/1100.000.230.3030.40-0.21,120-0.01%
2020/04/3000.00131.9531.95-11,102-0.09%
2020/04/29231.55431.5531.50-21,103-0.18%
2020/04/2400.00131.8031.10-11,085-0.09%
2020/04/23231.15231.4031.7001,0710.00%
2020/04/1700.00130.6530.35-1956-0.10%
2020/04/1600.00230.6530.70-2918-0.22%
2020/04/15130.8000.0030.9018730.11%
2020/04/0800.00126.9027.70-1765-0.13%
2020/04/0600.00125.7526.20-1696-0.14%
2020/03/3000.00125.3525.60-1637-0.16%
2020/03/27126.3500.0025.9016260.16%
2020/03/201.225.7000.0025.901.26090.20%
2020/03/182.227.33127.3527.301.25770.21%
2020/03/16229.48029.4029.4025670.35%
2020/03/12232.6000.0032.6025490.36%
2020/03/0200.00134.5535.00-1535-0.19%
2020/02/25135.8500.0035.9015270.19%
2020/02/21136.4000.0036.5515360.19%
2020/02/1700.00336.2036.20-3520-0.58%
2020/02/14135.9000.0036.0015180.19%
2020/02/1300.00136.3536.05-1518-0.19%
2020/02/07935.97436.1536.0055040.99%
2020/02/0600.00536.2336.35-5510-0.98%
2020/02/05335.8500.0035.7535160.58%
2020/02/0300.00736.3535.85-7527-1.33%
2020/01/30437.64237.8837.3525460.37%
2020/01/2000.00138.7038.70-1542-0.18%
2020/01/14238.400.238.3538.351.85680.31%
2020/01/07338.6800.0038.6535950.50%
2020/01/0300.006.438.9539.00-6.4629-1.01%
2019/12/3100.0010.438.9239.10-10.4671-1.55%
2019/12/30438.89238.9039.0027000.29%
2019/12/2400.00138.7038.70-1783-0.13%
2019/12/23138.6000.0038.7517950.13%
2019/12/175.538.8500.0038.805.58120.68%
2019/12/160.639.0000.0039.250.68110.07%
2019/12/13239.03239.0039.0508220.00%
2019/12/12139.0000.0039.0018130.12%
2019/12/0600.00539.2539.15-5832-0.60%
2019/12/0500.00139.2039.15-1845-0.12%
2019/12/03239.1000.0039.1528620.23%
2019/12/02239.10239.3539.3008810.00%
2019/11/29139.3000.0039.2519130.11%
2019/11/286.339.6500.0039.606.39280.68%
2019/11/2600.00139.6539.75-1963-0.10%
2019/11/25139.3000.0039.2519670.10%
2019/11/20140.20540.3540.30-41,002-0.40%
2019/11/1800.00540.2540.45-51,077-0.46%
2019/11/15140.4500.0040.5011,1480.09%
2019/11/14140.90341.0541.10-21,150-0.17%
2019/11/11240.9000.0040.8521,1920.17%
2019/11/0700.00142.0041.70-11,216-0.08%
2019/11/052041.9000.0042.10201,2341.62%
2019/10/22242.5000.0042.1021,4600.14%
2019/10/2100.00642.4742.55-61,472-0.41%
2019/10/18142.3500.0042.3011,5030.07%
2019/10/16543.05542.9242.4501,5560.00%
2019/10/150.243.2000.0043.550.21,5560.01%
2019/10/090.442.75242.5542.85-1.61,557-0.10%
2019/10/08144.0000.0043.0011,5710.06%
2019/10/07144.700.844.7544.800.21,5560.01%
2019/09/25524.4700.0024.6551,5530.32%
2019/09/24824.5800.0024.6581,5410.52%
2019/09/2300.00124.6024.80-11,530-0.07%
2019/09/20124.8500.0024.3511,5370.07%
2019/09/19124.9000.0024.9011,5240.07%
2019/09/18525.00525.0525.0001,5210.00%
2019/09/17225.106.425.0925.05-4.41,519-0.29%
2019/09/16525.20525.2025.2501,5330.00%
2019/09/1200.00125.2525.30-11,543-0.06%
2019/09/11125.3000.0025.3511,5510.06%
2019/09/05225.2532.425.2025.30-30.41,536-1.98%
2019/09/04525.1500.0025.3051,5360.33%
2019/09/021025.0800.0025.10101,5230.66%
2019/08/30525.3000.0025.0051,5190.33%
2019/08/2800.00225.3025.25-21,502-0.13%
2019/08/2700.000.225.3525.35-0.21,493-0.02%
2019/08/2300.00125.0025.05-11,457-0.07%
2019/08/2200.00324.2824.55-31,460-0.21%
2019/08/21123.95123.8524.0501,4440.00%
2019/08/20223.8000.0023.8021,4660.14%
2019/08/12324.02324.0024.0001,4640.00%
2019/08/06124.8000.0024.9011,3880.07%
2019/08/0200.00125.1525.15-11,392-0.07%
2019/08/01325.3700.0025.3531,3930.22%
2019/07/25125.5500.0025.5511,3670.07%
2019/07/2400.005025.8325.75-501,354-3.69%
2019/07/2300.00826.1025.95-81,334-0.60%
2019/07/22126.1500.0026.1511,3240.08%
2019/07/19126.25126.4026.1501,3170.00%
2019/07/18326.5700.0026.4531,2790.23%
2019/07/1700.0029.628.1828.35-29.61,225-2.41%
2019/07/16228.1500.0028.0521,1780.17%
2019/07/15828.3500.0028.3581,1570.69%
2019/07/121228.2800.0028.30121,1621.03%
2019/07/095028.15228.2028.15481,1564.15%
2019/07/08128.15128.2528.2001,1690.00%
2019/07/0400.00127.9027.85-11,221-0.08%
2019/07/02127.750.127.8027.8011,3070.07%
2019/07/01227.8000.0027.8021,3690.15%
2019/06/2700.001027.7527.75-101,531-0.65%
2019/06/2600.00127.7527.75-11,956-0.05%
2019/06/19327.35127.5527.3521,9480.10%
2019/06/14327.13227.2027.1511,9520.05%
2019/06/1200.00127.3527.30-11,955-0.05%
2019/06/11127.4500.0027.5011,9560.05%
2019/06/0300.001027.4527.40-101,975-0.51%
2019/05/27127.6000.0027.6011,9270.05%
2019/05/1500.00127.2527.35-11,748-0.06%
2019/05/1300.00127.0027.25-11,743-0.06%
2019/05/10127.00527.2527.25-41,742-0.23%
2019/05/09127.35227.5027.50-11,723-0.06%
2019/05/06127.6000.0027.4511,6960.06%
2019/05/03227.7500.0027.8021,6800.12%
2019/04/2900.00527.8527.85-51,661-0.30%
2019/04/26227.7500.0027.8021,6570.12%
2019/04/25527.8500.0028.0551,6430.30%
2019/04/2400.00228.1027.90-21,645-0.12%
2019/04/1900.00328.0228.05-31,629-0.18%
2019/04/18327.7000.0027.8531,6040.19%
2019/04/1200.00127.9528.00-11,508-0.07%
2019/04/1000.00228.7028.60-21,457-0.14%
2019/04/0900.00328.6028.60-31,388-0.22%
2019/04/0800.0012.228.2528.55-12.21,333-0.91%
2019/04/0300.00728.1028.05-71,263-0.55%
2019/04/0200.001628.1628.00-161,195-1.34%
2019/04/01527.96928.4128.30-41,121-0.36%
2019/03/295029.1039.328.9028.5010.71,0131.06%
2019/03/28426.70326.7026.7015720.17%
2019/03/2700.00324.2824.30-3531-0.56%
2019/03/2600.00124.2024.20-1526-0.19%
2019/03/21124.1000.0024.2015140.19%
2019/03/1500.00124.5524.15-1498-0.20%
2019/03/13124.6500.0024.6515080.20%
2019/03/1200.00224.7524.80-2538-0.37%
2019/02/22123.9500.0024.0016030.17%
2019/02/1400.00523.8023.80-5599-0.83%
2019/02/11523.6500.0023.5555960.84%
2019/01/1400.002523.6723.85-25621-4.02%
2019/01/1000.00124.0524.00-1640-0.16%
2019/01/08123.7000.0023.7016500.15%
2018/12/17224.4500.0024.4027720.26%
2018/12/042724.83124.8024.20267753.35%
2018/12/03123.8000.0023.9017190.14%
2018/11/19323.52023.5023.4037510.40%
2018/11/15123.05323.2023.25-2763-0.26%
2018/11/12323.4500.0023.5037800.38%
2018/11/09123.4000.0023.4517960.13%
2018/11/07323.5300.0023.7538100.37%
2018/11/0600.00123.3523.35-1814-0.12%
2018/10/31223.2300.0023.3028760.23%
2018/10/29123.1000.0023.0019020.11%
2018/10/18223.8000.0023.6529440.21%
2018/10/17123.9000.0023.8019410.11%
2018/10/16124.2000.0024.2019460.11%
2018/10/11224.4000.0024.4021,0700.19%
2018/10/0800.00225.4525.55-21,089-0.18%
2018/10/02125.5000.0025.5511,0830.09%
2018/09/21125.5000.0025.5511,0700.09%
2018/09/1100.00625.0425.00-61,048-0.57%
2018/09/05625.80325.7525.7031,0780.28%
2018/09/04325.8000.0025.8031,0770.28%
2018/08/31225.9500.0025.8021,0770.19%
2018/08/30126.00126.0026.0001,0870.00%
2018/08/28225.9500.0026.0021,0900.18%
2018/08/24125.7500.0025.8511,0970.09%
2018/08/23325.6200.0025.7531,1080.27%
2018/08/16125.8000.0025.6511,1030.09%
2018/08/01126.3000.0026.4011,0850.09%
2018/07/3000.00526.2526.20-51,064-0.47%
2018/07/26326.6300.0026.4031,0430.29%
2018/07/2000.00126.7526.80-11,020-0.10%
2018/07/19126.6500.0026.7519870.10%
2018/07/1800.00228.4828.55-2956-0.21%
2018/07/17127.9000.0028.1018780.11%
2018/07/161728.1300.0027.80178611.97%
2018/07/11128.3500.0028.0518300.12%
2018/07/09528.4000.0028.3558410.59%
2018/07/03128.2000.0028.1518800.11%
2018/07/02128.4000.0028.5018820.11%
2018/06/1900.001028.6028.70-10938-1.07%
2018/06/12428.95128.8528.8039070.33%
2018/06/11229.0000.0029.0028910.22%
2018/06/07229.23529.2029.05-3886-0.34%
2018/06/0100.00429.1329.20-4863-0.46%
2018/05/31528.6500.0029.1058560.58%
2018/05/30128.5000.0028.4518460.12%
2018/05/2500.00728.6028.80-7842-0.83%
2018/05/24128.6500.0028.7518390.12%
2018/05/23228.7500.0028.8028380.24%
2018/05/18128.6000.0028.7018230.12%
2018/05/16428.4400.0028.4048210.49%
2018/05/14528.45528.4528.4508430.00%
2018/05/1100.00427.6027.50-4812-0.49%
2018/04/2400.00127.6527.60-1851-0.12%
2018/04/1000.00527.7027.65-5860-0.58%
2018/04/0200.00127.6027.80-1862-0.12%
2018/03/2900.00127.4527.45-1848-0.12%
2018/03/2800.000.427.4027.40-0.4850-0.05%
2018/03/27427.43127.3527.4038560.35%
2018/03/26127.0000.0026.9518360.12%
2018/03/19326.8500.0026.8539010.33%
2018/03/16226.8000.0026.5529240.22%
2018/03/12626.9400.0026.9069300.64%
2018/03/0500.00126.4026.30-1965-0.10%
2018/03/01126.7000.0026.7019750.10%
2018/02/09126.1000.0026.2011,0280.10%
2018/01/2500.001.226.9927.00-1.21,020-0.12%
2018/01/23527.0000.0027.0551,0150.49%
2018/01/1900.00527.0526.95-5993-0.50%
2018/01/1500.00226.7526.60-2956-0.21%
2018/01/1200.00126.5526.60-1961-0.10%
2018/01/0800.00226.5026.50-2952-0.21%
2018/01/03326.2000.0026.1539660.31%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－20天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華 相關文章
中華 相關影音