• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/207.271.90671.0570.801.22,0950.05%
2024/11/19171.70271.9572.30-11,983-0.05%
2024/11/144.369.01368.8768.801.31,7190.08%
2024/11/132.168.11269.1068.800.11,6900.00%
2024/11/121.169.7200.0069.601.11,6800.06%
2024/11/11170.50371.0070.70-21,673-0.12%
2024/11/0800.00170.2070.40-11,662-0.06%
2024/11/05370.10370.3070.3001,6720.00%
2024/11/04170.602070.7570.40-191,710-1.11%
2024/11/01370.2000.0070.0031,7870.17%
2024/10/3000.001170.2869.90-111,791-0.61%
2024/10/25869.6300.0069.5081,7950.45%
2024/10/244169.28370.0070.00381,8422.06%
2024/10/23370.2000.0070.0031,8970.16%
2024/10/220.370.6700.0070.300.31,9580.02%
2024/10/18370.20370.8070.2002,1020.00%
2024/10/170.171.300.271.4070.90-0.22,156-0.01%
2024/10/160.670.4000.0072.800.62,2320.03%
2024/10/151070.2600.0070.00102,3900.42%
2024/10/143.470.24371.1070.000.42,4120.02%
2024/10/113.171.11372.2071.500.12,3990.00%
2024/10/09272.203172.4072.00-292,428-1.19%
2024/10/07173.80473.8874.20-32,556-0.12%
2024/10/0400.00172.8072.40-12,592-0.04%
2024/10/01372.7700.0072.8032,6700.11%
2024/09/30673.6000.0073.0062,7600.22%
2024/09/2500.00575.4074.40-52,887-0.17%
2024/09/24674.8000.0074.4062,9090.21%
2024/09/20176.40376.3375.80-22,999-0.07%
2024/09/1900.00475.9876.40-43,040-0.13%
2024/09/18275.80475.4375.40-23,123-0.06%
2024/09/13373.3300.0072.8033,3180.09%
2024/09/111.273.2700.0072.901.23,6850.03%
2024/09/100.174.00374.6374.10-33,740-0.08%
2024/09/09272.9500.0075.0023,7670.05%
2024/09/06373.9300.0073.7033,8050.08%
2024/09/058.174.90275.0574.006.13,8800.16%
2024/09/042.173.76173.5074.801.13,9030.03%
2024/09/03276.20276.9576.0003,8980.00%
2024/09/02376.800.176.6076.8033,9270.08%
2024/08/30276.20175.8076.2013,9350.03%
2024/08/29175.50275.3075.60-13,967-0.03%
2024/08/28175.30275.5075.80-14,002-0.02%
2024/08/2700.000.175.0075.30-0.14,0330.00%
2024/08/26375.97775.3075.50-44,058-0.10%
2024/08/22173.20173.1073.1004,1500.00%
2024/08/21273.40173.6073.4014,2550.02%
2024/08/20372.70873.2073.40-54,407-0.11%
2024/08/19073.000.273.0072.70-0.24,6220.00%
2024/08/16173.1000.0073.5014,7930.02%
2024/08/15174.103673.5073.00-354,943-0.71%
2024/08/14273.10373.7074.10-15,207-0.02%
2024/08/131.174.161173.5073.80-9.95,372-0.18%
2024/08/12673.62474.1574.4025,4310.04%
2024/08/0900.00173.7573.20-15,578-0.02%
2024/08/08272.6500.0072.7025,6570.04%
2024/08/07473.684.273.4773.90-0.25,7380.00%
2024/08/06670.2931.172.3072.00-255,817-0.43%
2024/08/055971.42970.6770.20505,9100.85%
2024/08/02376.17076.5076.0035,8990.05%
2024/07/310.276.70276.5576.50-1.86,200-0.03%
2024/07/30574.38675.4076.00-16,372-0.02%
2024/07/2910.176.38077.9075.4010.16,7000.15%
2024/07/26676.7713.176.7976.80-7.16,813-0.10%
2024/07/232.178.0000.0078.202.16,9910.03%
2024/07/2217.177.290.277.1077.0016.97,2680.23%
2024/07/195.178.780.279.0678.7057,6690.06%
2024/07/1820.281.1000.0080.7020.28,5710.24%
2024/07/17882.101.282.0082.106.99,1580.07%
2024/07/163.682.2311.983.0482.50-8.39,140-0.09%
2024/07/1500.003.180.6781.20-3.19,008-0.03%
2024/07/120.179.90880.1580.00-88,999-0.09%
2024/07/111.181.065.281.0280.80-49,071-0.04%
2024/07/101.279.4811.481.2581.70-10.29,169-0.11%
2024/07/0900.00379.2378.90-39,133-0.03%
2024/07/082179.813379.6480.10-129,166-0.13%
2024/07/0512.177.804377.9279.50-319,149-0.34%
2024/07/0426.478.184.679.1977.9021.79,1160.24%
2024/07/03778.6015.278.8479.30-8.29,043-0.09%
2024/07/0213.178.4921.178.5379.10-88,997-0.09%
2024/07/01179.201679.1178.80-158,988-0.17%
2024/06/289.178.841279.3078.90-38,994-0.03%
2024/06/271.278.90678.9378.50-4.88,983-0.05%
2024/06/262.279.861380.0779.50-10.99,023-0.12%
2024/06/25680.701980.6880.90-139,020-0.14%
2024/06/2412.781.85281.2081.9010.78,9850.12%
2024/06/21380.40881.2482.00-58,953-0.06%
2024/06/204.179.7019.379.9080.40-15.28,864-0.17%
2024/06/1912.380.28980.8380.403.38,8330.04%
2024/06/1814.380.021979.9480.30-4.88,764-0.05%
2024/06/17678.0067.977.8778.50-61.98,817-0.70%
2024/06/141376.651576.6076.60-28,791-0.02%
2024/06/13577.002677.0176.90-218,833-0.24%
2024/06/121.177.70278.4077.70-0.98,924-0.01%
2024/06/11176.703077.2076.80-298,926-0.32%
2024/06/0700.008.376.6676.70-8.38,938-0.09%
2024/06/06376.10176.6076.2028,9810.02%
2024/06/05176.501.776.7976.50-0.78,984-0.01%
2024/06/04276.60176.5077.0019,0610.01%
2024/06/03175.90275.9576.70-19,135-0.01%
2024/05/311476.112376.0075.70-99,289-0.10%
2024/05/30275.90776.4975.90-59,381-0.05%
2024/05/29776.53177.1076.5069,6240.06%
2024/05/28477.751578.0477.60-119,922-0.11%
2024/05/27578.406.278.2578.70-1.29,880-0.01%
2024/05/246.376.66776.8478.20-0.79,819-0.01%
2024/05/2322.176.0118.176.1076.1049,7370.04%
2024/05/2231.178.125.178.4377.70269,5790.27%
2024/05/2119.279.571079.5579.109.19,4400.10%
2024/05/2017.179.915.281.1879.8011.99,3020.13%
2024/05/171.280.732379.7780.70-21.89,059-0.24%
2024/05/16679.1213.179.0078.40-7.18,924-0.08%
2024/05/151879.681178.3678.1079,0030.08%
2024/05/140.178.43178.5077.80-0.98,867-0.01%
2024/05/139.177.314.477.6477.504.88,7990.05%
2024/05/10578.781378.6278.60-88,713-0.09%
2024/05/093381.441581.2279.20188,6150.21%
2024/05/0816.181.485.281.3881.4010.88,4810.13%
2024/05/072082.205482.4982.00-348,390-0.41%
2024/05/0617.285.8112.284.9784.0058,1860.06%
2024/05/033086.632685.5185.5048,0680.05%
2024/05/024087.6038.287.2587.601.87,8930.02%
2024/04/3019.185.43885.0384.4011.17,5500.15%
2024/04/2919.285.5243.885.6285.30-24.77,379-0.33%
2024/04/262684.6724.484.8783.601.77,1200.02%
2024/04/2545.283.9210284.0984.40-56.96,789-0.84% 大賣/
2024/04/2494.283.5192.184.1981.402.16,3180.03%
2024/04/2378.279.4479.378.7781.50-1.15,400-0.02%
2024/04/22275.25775.8975.20-54,798-0.10%
2024/04/192.173.77275.0074.100.14,7550.00%
2024/04/18175.402075.5375.80-194,700-0.40%
2024/04/17875.8115.574.9775.50-7.54,683-0.16%
2024/04/1622.173.44573.0072.7017.14,6100.37%
2024/04/15576.06376.7776.1024,4890.04%
2024/04/1211.174.50275.7075.209.14,4150.20%
2024/04/11274.80374.7774.50-14,398-0.02%
2024/04/101574.901175.4574.8044,5940.09%
2024/04/0800.00675.8075.80-64,802-0.12%
2024/04/031.174.40774.4174.60-5.94,760-0.12%
2024/04/021075.20575.1074.7054,7580.11%
2024/04/01075.20375.2075.10-34,746-0.06%
2024/03/29875.2500.0075.0084,7470.17%
2024/03/285.176.46976.6176.60-3.94,681-0.08%
2024/03/272.175.01175.3075.401.14,6300.02%
2024/03/26375.704176.1075.30-384,625-0.82%
2024/03/256.176.029.176.3375.70-34,564-0.07%
2024/03/22277.50577.1876.80-34,540-0.07%
2024/03/218.177.28777.3477.001.14,5510.02%
2024/03/2038.177.9347.678.1578.00-9.64,493-0.21%
2024/03/196.375.81375.6075.803.34,2550.08%
2024/03/1800.005.675.5775.50-5.64,242-0.13%
2024/03/1515.274.1224.374.8073.90-9.14,206-0.22%
2024/03/1413.377.231075.9775.603.34,1110.08%
2024/03/139.176.291776.5575.80-84,043-0.20%
2024/03/121275.81475.5276.8084,0290.20%
2024/03/11175.709.175.7075.80-8.14,022-0.20%
2024/03/0817.274.383.174.3774.5014.14,0130.35%
2024/03/0713.576.1016.176.0676.00-2.53,928-0.06%
2024/03/0638.277.806178.2977.20-22.83,856-0.59%
2024/03/051177.45578.3277.0063,7020.16%
2024/03/0429.277.421078.3777.5019.23,5980.53%
2024/03/018677.69102.277.5778.20-16.23,347-0.48% 大賣/
2024/02/291.173.6200.0074.701.13,0310.04%
2024/02/271373.713.173.8173.709.93,0900.32%
2024/02/261.174.361974.4275.10-17.93,108-0.57%
2024/02/232374.14174.0073.50223,0650.72%
2024/02/228.174.34374.5374.905.13,0630.16%
2024/02/21274.50374.4374.40-13,044-0.03%
2024/02/201.174.27873.9174.00-73,050-0.23%
2024/02/19274.65874.4674.00-63,076-0.19%
2024/02/16774.2628.374.3674.30-21.33,058-0.70%
2024/02/15971.1100.0071.0092,9950.30%
2024/02/0500.005.371.8572.00-5.33,022-0.18%
2024/02/02371.571.371.8271.501.73,0270.05%
2024/02/0100.00371.6371.80-33,090-0.10%
2024/01/315.170.7700.0070.605.13,1460.16%
2024/01/300.171.500.171.7071.30-0.13,1930.00%
2024/01/297.171.80572.0872.002.13,2700.06%
2024/01/262.171.80872.0571.80-5.93,296-0.18%
2024/01/25171.50371.4771.50-23,299-0.06%
2024/01/240.471.51571.5071.40-4.63,314-0.14%
2024/01/234.170.88370.9071.001.13,3470.03%
2024/01/22070.10270.3070.50-23,364-0.06%
2024/01/19270.05869.8169.70-63,399-0.18%
2024/01/18268.80168.8068.6013,4140.03%
2024/01/171669.221169.2168.7053,4300.15%
2024/01/161070.1900.0070.20103,4050.29%
2024/01/150.171.13270.8571.00-1.93,379-0.06%
2024/01/12271.2000.0070.9023,4070.06%
2024/01/11170.80170.8070.9003,4560.00%
2024/01/101070.77370.7370.8073,5850.20%
2024/01/091671.87172.3071.60153,6280.41%
2024/01/08772.46172.2071.8063,7340.16%
2024/01/0512.272.884.173.1872.208.13,7690.22%
2024/01/0452.774.73975.7073.4043.73,7881.15%
2024/01/031174.2843.774.4674.80-32.73,632-0.90%
2024/01/02472.5315.272.6973.20-11.23,451-0.32%
2023/12/2900.00171.3071.40-13,427-0.03%
2023/12/280.171.002.371.2471.60-2.23,544-0.06%
2023/12/26270.26370.5070.60-13,706-0.03%
2023/12/25270.8000.0070.7023,8640.05%
2023/12/22670.68470.6070.6023,9430.05%
2023/12/21270.1500.0070.3024,1890.05%
2023/12/203.770.416.670.4570.60-2.94,404-0.07%
2023/12/19570.38270.4070.3034,4470.07%
2023/12/1816.170.94370.9770.8013.14,4750.29%
2023/12/155.272.412.272.7572.1034,4770.07%
2023/12/1400.00273.1072.90-24,611-0.04%
2023/12/131372.894.172.9072.808.94,6170.19%
2023/12/125.373.45273.7573.203.34,6460.07%
2023/12/11174.003474.1974.00-334,638-0.71%
2023/12/081.172.90373.1773.20-24,621-0.04%
2023/12/072.173.481173.4473.00-8.94,698-0.19%
2023/12/06073.403.174.0273.70-3.14,719-0.07%
2023/12/05472.722.573.0072.501.54,7030.03%
2023/12/041073.301273.4673.20-24,719-0.04%
2023/12/01573.742.273.9273.802.84,7940.06%
2023/11/303.172.97472.9072.80-0.94,888-0.02%
2023/11/29173.20174.1073.4005,0850.00%
2023/11/2800.00473.6573.50-45,336-0.07%
2023/11/278.173.661.173.0373.2075,3890.13%
2023/11/241274.671274.7874.7005,4480.00%
2023/11/22772.89773.6673.8005,4290.00%
2023/11/21573.503273.8973.50-275,492-0.49%
2023/11/17573.301273.3973.30-75,509-0.13%
2023/11/1600.00673.1773.30-65,520-0.11%
2023/11/15172.1000.0072.4015,5230.02%
2023/11/143572.042972.1671.5065,5970.11%
2023/11/139.172.58273.0071.807.15,6440.13%
2023/11/10472.73372.6773.0015,7860.02%
2023/11/091272.561272.8372.8006,0170.00%
2023/11/0813.172.241472.0972.40-0.96,229-0.01%
2023/11/07371.11571.9571.70-26,338-0.03%
2023/11/06571.222471.7971.50-196,505-0.29%
2023/11/030.169.80369.9069.80-2.96,740-0.04%
2023/11/020.369.001768.5768.90-16.77,125-0.23%
2023/11/0100.000.167.2067.30-0.17,2280.00%
2023/10/3115.167.761568.6066.500.17,5270.00%
2023/10/3016.368.183.168.1967.7013.27,9290.17%
2023/10/2715.269.05468.6868.3011.28,0660.14%
2023/10/261.869.78171.1069.600.88,2470.01%
2023/10/251170.851470.8470.80-38,297-0.04%
2023/10/243.168.349.168.8770.00-68,337-0.07%
2023/10/234.267.98468.6368.500.28,3900.00%
2023/10/205.567.34267.6567.803.58,5400.04%
2023/10/1911.268.205.168.3668.906.18,6470.07%
2023/10/1822.469.3616.368.7668.206.18,9140.07%
2023/10/1736.371.05771.2970.8029.39,2770.32%
2023/10/1626.471.66271.1071.3024.49,4510.26%
2023/10/13973.67274.4073.6079,5090.07%
2023/10/1214.272.741673.6373.90-1.89,610-0.02%
2023/10/1153.172.961573.1172.4038.19,6240.40%
2023/10/067.173.80574.1273.802.19,7170.02%
2023/10/0514.173.85674.0373.908.19,8610.08%
2023/10/0435.273.888.273.4173.40279,9570.27%
2023/10/033576.6913.276.0375.7021.99,9960.22%
2023/10/0231.377.4231.576.7476.60-0.210,0560.00%
2023/09/287.277.522977.3877.70-21.810,054-0.22%
2023/09/271275.361375.3275.10-110,021-0.01%
2023/09/2653.477.1535.176.8775.9018.310,1960.18%
2023/09/259.176.244776.5777.60-37.910,246-0.37%
2023/09/2215.172.226.172.5072.30910,2360.09%
2023/09/217.174.31674.4073.401.110,3740.01%
2023/09/20675.62676.6575.40010,5060.00%
2023/09/1913.376.223276.0375.80-18.710,806-0.17%
2023/09/18874.131174.2573.90-310,807-0.03%
2023/09/151674.08973.7174.30710,8980.06%
2023/09/1400.00272.6572.70-211,193-0.02%
2023/09/13171.90171.5072.00011,3630.00%
2023/09/121571.89171.6071.601411,5640.12%
2023/09/1114.173.594.273.7173.009.911,6880.08%
2023/09/08174.5000.0074.40111,8960.01%
2023/09/072775.082375.1175.40412,4630.03%
2023/09/06676.47676.4075.30012,8790.00%
2023/09/051974.889.175.7276.309.913,3850.07%
2023/09/0424.176.505575.9675.50-30.913,750-0.22%
2023/09/0166.276.484776.1575.5019.214,2780.13%
2023/08/3112.174.161874.1174.30-614,823-0.04%
2023/08/301073.493472.9474.00-2415,301-0.16%
2023/08/281570.97270.8070.601316,0370.08%
2023/08/2540.371.601272.9671.5028.316,4620.17%
2023/08/241.771.712571.6871.80-23.316,782-0.14%
2023/08/23271.05471.5571.30-217,095-0.01%
2023/08/226.171.80171.4071.005.117,2960.03%
2023/08/21471.771771.9271.70-1317,532-0.07%
2023/08/1812.472.961072.7971.502.417,6710.01%
2023/08/177.172.992273.1073.40-14.917,866-0.08%
2023/08/1663.371.2959.371.6871.70418,2380.02%
2023/08/1573.373.739573.9773.00-21.718,713-0.12%
2023/08/1432.876.591276.0874.2020.819,2270.11%
2023/08/1139.578.14277.9577.5037.419,7570.19%
2023/08/104179.4338.879.1979.002.220,1700.01%
2023/08/096181.376682.2382.30-520,328-0.02%
2023/08/0825.282.10102.381.2283.40-77.120,506-0.38% 大賣/
2023/08/0728.277.2055.278.5179.10-2720,426-0.13%
2023/08/04149.478.282578.0077.50124.420,5100.61% 大買/鉅額交易
2023/08/0251.280.8777.280.9981.80-2620,505-0.13%
2023/08/0170.277.931878.1278.8052.220,2980.26%
2023/07/3147.379.9957.579.8178.90-10.220,437-0.05%
2023/07/2825.277.545.178.2878.4020.121,0270.10%
2023/07/271177.251077.2977.40121,2900.00%
2023/07/2627.377.074.376.8776.1023.121,8420.11%
2023/07/252378.202478.3978.00-122,1720.00%
2023/07/2429.377.273976.9277.10-9.722,230-0.04%
2023/07/2161.780.3014.580.4278.1047.222,3780.21%
2023/07/206283.0734.883.0083.0027.322,9240.12%
2023/07/1941.178.893378.8778.608.122,5630.04%
2023/07/1844.377.609.177.0477.0035.223,0140.15%
2023/07/1730.479.301979.0278.9011.423,0880.05%
2023/07/1415.180.491.281.2080.1013.923,2300.06%
2023/07/1312.480.599.280.5580.403.223,4780.01%
2023/07/1216.181.07681.1080.8010.124,0970.04%
2023/07/1136.282.16239.783.7782.20-203.424,082-0.84% 大賣/鉅額交易
2023/07/1015.182.3011682.4583.10-100.924,382-0.41% 大賣/
2023/07/0724.183.881683.4883.808.124,8020.03%
2023/07/069.285.8710685.5885.20-96.825,449-0.38% 大賣/
2023/07/0529.286.18686.1085.5023.225,6070.09%
2023/07/044087.9621.188.2087.3018.925,6260.07%
2023/07/0381.887.84489.6586.6077.825,3930.31%
2023/06/3032.488.951288.8789.5020.425,1110.08%
2023/06/2913.185.92886.0186.30524,9010.02%
2023/06/281886.391986.2586.30-124,7390.00%
2023/06/2740.685.1711.685.7785.002924,6430.12%
2023/06/266.288.9724.488.3588.30-18.224,365-0.07%
2023/06/211991.15691.8791.101324,2000.05%
2023/06/2045.291.1467.290.6391.50-2224,116-0.09%
2023/06/191793.5619.393.3993.10-2.323,817-0.01%
2023/06/1633.492.8814.492.3091.8019.123,6630.08%
2023/06/1510.193.131393.1192.70-2.923,458-0.01%
2023/06/1418.392.451492.2491.704.323,2700.02%
2023/06/1356.393.4537.794.1092.6018.623,1100.08%
2023/06/12286.396.3334.194.1693.20252.222,5591.12% 大買/鉅額交易
2023/06/0987.595.43278.896.8597.80-191.422,141-0.86% 大賣/鉅額交易
2023/06/08149.193.7250.295.3892.2098.921,6460.46% 大買/
2023/06/0795.392.9986.193.3594.509.321,2280.04%
2023/06/06121.390.97102.692.5191.5018.620,5340.09% 大買/大賣/
2023/06/0594.190.5543.190.1490.2051.119,7830.26%
2023/06/0223.184.9058.285.2188.10-35.119,329-0.18%
2023/06/016678.8636.179.4880.103018,8240.16%
2023/05/3124.677.3011677.9779.60-91.418,523-0.49% 大賣/
2023/05/305474.593674.8174.501818,0510.10%
2023/05/291473.5496.472.9474.20-82.417,676-0.47%
2023/05/2689.170.544670.0870.2043.117,3380.25%
2023/05/254072.00973.0671.503117,1690.18%
2023/05/245471.162471.8572.303016,9950.18%
2023/05/2348.371.852472.0372.5024.316,9840.14%
2023/05/2259.572.079072.6071.90-30.516,771-0.18%
2023/05/1941.670.6389.671.1270.00-48.116,387-0.29%
2023/05/1852.367.2158.468.1868.60-6.115,863-0.04%
2023/05/1742.162.50176.564.5066.30-134.415,491-0.87% 大賣/鉅額交易
2023/05/166160.9272.161.4860.80-11.114,738-0.08%
2023/05/1532.160.2147.160.1961.30-1514,273-0.11%
2023/05/1277.158.542558.8259.5052.113,9110.37%
2023/05/1177.158.542558.8257.4052.113,4240.39%
2023/05/103259.321759.1959.301513,1060.11%
2023/05/0951.158.5222.158.6058.2029.112,8980.23%
2023/05/084059.2421.259.5360.1018.912,5950.15%
2023/05/059158.9855.259.3759.2035.812,3700.29%
2023/05/049259.5551.159.5460.004112,1010.34%
2023/05/035657.636157.6757.70-511,301-0.04%
2023/05/0236.257.5473.557.5758.50-37.310,980-0.34%
2023/04/2822.155.124854.7854.70-2610,411-0.25%
2023/04/272054.201754.3553.8039,9900.03%
2023/04/2611053.6279.353.5453.2030.79,7660.31% 大買/
2023/04/2584.155.458655.5553.20-1.99,472-0.02%
2023/04/242953.485.153.5852.9023.98,6280.28%
2023/04/21102.255.198954.2553.5013.28,4850.15% 大買/
2023/04/206.253.10853.2653.00-1.87,788-0.02%
2023/04/197954.827254.3054.0077,5250.09%
2023/04/182953.3413.254.0053.2015.87,2430.22%
2023/04/1766.854.4787.155.5854.40-20.36,915-0.29%
2023/04/14352.101652.1052.10-136,129-0.21%
2023/04/1395.348.2422.448.2947.4572.95,9701.22%
2023/04/1229.747.8451.247.2650.00-21.55,529-0.39%
2023/04/1152.246.278445.4645.50-31.84,948-0.64%
2023/04/101443.0549.244.6645.25-35.14,171-0.84%
2023/04/077.240.37940.6241.15-1.83,913-0.05%
2023/04/06139.25639.0539.55-53,762-0.13%
2023/03/310.239.1900.0039.000.23,7480.01%
2023/03/30438.95139.0539.0533,7420.08%
2023/03/292.338.82138.9539.101.33,7630.03%
2023/03/281238.62138.4038.50113,8790.28%
2023/03/27839.63639.9239.8523,9260.05%
2023/03/24138.7500.0038.8513,9010.03%
2023/03/23338.921338.9338.85-103,885-0.26%
2023/03/22539.231539.1939.30-103,878-0.26%
2023/03/211938.71438.5838.55153,9180.38%
2023/03/204038.79138.6038.75393,8921.00%
2023/03/17238.88539.2838.90-33,935-0.08%
2023/03/161038.80438.6038.8063,9850.15%
2023/03/1500.001340.0239.80-133,921-0.33%
2023/03/14139.951340.3740.00-123,932-0.31%
2023/03/13840.51840.5640.6504,0040.00%
2023/03/101840.51540.9740.20134,0420.32%
2023/03/09441.311041.3741.65-63,993-0.15%
2023/03/08541.46341.4541.6523,9830.05%
2023/03/07940.69740.7141.0024,0500.05%
2023/03/06040.001640.1840.20-163,982-0.40%
2023/03/03139.3519.339.4839.45-18.33,928-0.46%
2023/03/011039.2800.0039.35103,9440.25%
2023/02/241339.68440.1339.8093,9200.23%
2023/02/23639.93839.9440.15-23,906-0.05%
2023/02/221838.962538.6939.45-73,860-0.18%
2023/02/213740.454040.3939.80-33,778-0.08%
2023/02/201539.4836.139.4839.30-21.13,620-0.58%
2023/02/172139.309.839.0539.4011.23,5640.31%
2023/02/164538.05738.3038.85383,5011.09%
2023/02/1523.838.767438.8238.30-50.23,490-1.44%
2023/02/141236.55536.8337.0573,1350.22%
2023/02/132836.921336.7437.15153,1220.48%
2023/02/10235.5300.0035.5023,0110.07%
2023/02/0900.001.335.8935.65-1.32,998-0.04%
2023/02/08335.70136.0035.7022,9970.07%
2023/02/07235.430.235.6035.551.82,9970.06%
2023/02/0600.00435.7835.40-43,034-0.13%
2023/02/0300.00135.7035.70-13,090-0.03%
2023/02/0200.00235.5835.60-23,078-0.06%
2023/02/011.535.0200.0035.001.53,0510.05%
2023/01/31135.00235.2035.00-13,042-0.03%
2023/01/30134.70335.0035.25-23,050-0.07%
2023/01/17133.85133.8034.1003,0060.00%
2023/01/161.134.0400.0033.951.13,0230.04%
2023/01/1300.00734.2934.15-73,030-0.23%
2023/01/120.134.30134.4034.20-0.93,064-0.03%
2023/01/1100.00334.1234.00-33,048-0.10%
2023/01/1000.00034.4534.4503,0610.00%
2023/01/0900.00434.4534.55-43,084-0.13%
2023/01/0600.00534.2534.30-53,106-0.16%
2023/01/05334.3000.0034.2033,1870.09%
2023/01/0300.00133.9033.95-13,263-0.03%
2022/12/30233.8300.0033.8523,3260.06%
2022/12/29133.6500.0033.6513,3710.03%
2022/12/28233.95133.9033.7013,4310.03%
2022/12/2700.00134.1034.10-13,458-0.03%
2022/12/26734.31934.2734.35-23,514-0.06%
2022/12/23533.70433.6533.7013,6470.03%
2022/12/223.133.7400.0033.553.13,8430.08%
2022/12/21533.7900.0033.5553,9440.13%
2022/12/201734.38633.6533.45114,1560.26%
2022/12/194135.594035.3134.8014,1020.02%
2022/12/16736.112736.1435.95-204,029-0.50%
2022/12/1400.00236.3336.80-24,342-0.05%
2022/12/13736.58036.4136.2574,4210.16%
2022/12/12137.30137.2537.4004,4800.00%
2022/12/091237.9000.0037.70124,4980.27%
2022/12/083.137.92238.0538.301.14,4870.02%
2022/12/07137.15136.9537.1504,4840.00%
2022/12/062037.26137.3536.80194,4650.43%
2022/12/054337.66137.7537.75424,4280.95%
2022/12/02837.25737.4137.2514,3350.02%
2022/11/302236.0400.0036.20224,2070.52%
2022/11/29536.652136.5736.25-164,183-0.38%
2022/11/28135.9000.0036.3514,1170.02%
2022/11/2500.001036.3236.10-104,132-0.24%
2022/11/24336.4300.0036.3034,1520.07%
2022/11/23236.28236.3536.3504,1240.00%
2022/11/22135.5000.0035.4514,1000.02%
2022/11/2100.00135.6035.80-14,098-0.02%
2022/11/18635.48235.3335.2044,1000.10%
2022/11/171435.5000.0035.55144,1090.34%
2022/11/16135.6000.0035.5014,0920.02%
2022/11/15835.54135.7035.6574,0770.17%
2022/11/142935.562.135.4536.1526.94,0880.66%
2022/11/116936.21137.3036.05684,0361.68%
2022/11/10337.9300.0037.3533,9360.08%
2022/11/09238.283.438.2938.85-1.43,920-0.04%
2022/11/0800.00538.7037.95-53,932-0.13%
2022/11/07137.8500.0038.3014,0570.02%
2022/11/04138.0000.0038.0514,1320.02%
2022/11/0300.006.538.4238.60-6.54,165-0.16%
2022/11/02138.3000.0038.2014,1740.02%
2022/11/016.138.13237.5338.304.14,1550.10%
2022/10/31236.33336.7236.30-14,113-0.02%
2022/10/28136.15136.4036.1004,1460.00%
2022/10/27035.7000.0036.1004,1820.00%
2022/10/26135.75435.7435.35-34,220-0.07%
2022/10/25236.20136.5035.8014,2260.02%
2022/10/211.135.73336.1036.10-1.94,293-0.04%
2022/10/204.135.64135.8035.753.14,3130.07%
2022/10/1900.002336.4636.25-234,435-0.52%
2022/10/18236.6300.0036.2524,5920.04%
2022/10/171.135.853635.8736.40-34.94,617-0.76%
2022/10/140.237.0700.0036.850.24,6260.00%
2022/10/139.537.7600.0036.109.54,6720.20%
2022/10/121038.26138.1538.5094,7120.19%
2022/10/112738.3100.0038.25274,7810.57%
2022/10/07139.552239.3639.55-214,887-0.43%
2022/10/06238.55239.3038.8004,9180.00%
2022/10/055.238.54338.4738.602.24,9590.04%
2022/10/0412.238.12238.2038.1010.25,0180.20%
2022/10/031538.17937.5437.3565,0030.12%
2022/09/305.638.26638.1638.30-0.44,996-0.01%
2022/09/29539.985.140.5940.10-0.14,9250.00%
2022/09/28640.981141.0040.30-54,745-0.11%
2022/09/2717.141.101041.2541.707.14,6760.15%
2022/09/26539.80340.1839.5024,5000.04%
2022/09/23641.50540.5040.3014,5550.02%
2022/09/22541.284040.9841.40-354,608-0.76%
2022/09/211341.201840.5040.95-54,694-0.11%
2022/09/201038.901039.1439.2004,5230.00%
2022/09/1916.938.9425.538.7539.05-8.64,655-0.18%
2022/09/1600.001038.0438.10-104,830-0.21%
2022/09/15538.144.537.8537.850.55,2290.01%
2022/09/14137.203.237.2937.60-2.25,397-0.04%
2022/09/1300.00137.0036.80-15,710-0.02%
2022/09/12036.50236.8536.75-25,949-0.03%
2022/09/0800.00236.2036.40-26,250-0.03%
2022/09/071835.22135.2535.25176,6800.25%
2022/09/06135.5500.0035.4516,9470.01%
2022/09/05436.51536.8636.25-16,993-0.01%
2022/09/02136.881036.9137.00-96,981-0.13%
2022/09/01136.00236.0536.05-16,916-0.01%
2022/08/3100.001.236.2236.40-1.26,872-0.02%
2022/08/30135.7500.0035.8516,8510.01%
2022/08/2900.00135.2535.70-16,893-0.01%
2022/08/26136.00235.8835.95-16,902-0.01%
2022/08/251.235.88135.8535.650.26,9680.00%
2022/08/24135.95235.9036.10-16,956-0.01%
2022/08/23235.15435.2535.25-26,934-0.03%
2022/08/22335.450.335.4535.452.76,9470.04%
2022/08/1919.335.5918.135.3535.251.36,9790.02%
2022/08/18336.25136.2036.0527,0600.03%
2022/08/170.336.2300.0036.300.37,1150.00%
2022/08/163.335.662635.6435.80-22.77,124-0.32%
2022/08/158.335.80136.3035.707.37,0990.10%
2022/08/1217.336.30135.8035.9516.37,0510.23%
2022/08/1124.337.774337.7037.60-18.86,912-0.27%
2022/08/100.238.80838.9438.75-7.86,840-0.11%
2022/08/0900.00538.3538.30-56,822-0.07%
2022/08/08137.55337.5537.90-26,843-0.03%
2022/08/05137.9000.0037.9016,8130.01%
2022/08/041037.5800.0037.25106,7980.15%
2022/08/031237.65137.5537.55116,7540.16%
2022/08/02638.06137.9038.0556,7090.07%
2022/08/01238.3010037.9938.20-986,657-1.47%
2022/07/291038.09438.2038.2566,6180.09%
2022/07/283938.10137.8037.70386,5260.58%
2022/07/2700.00137.9537.95-16,500-0.02%
2022/07/2611237.991337.9137.75996,4531.53% 大買/
2022/07/251637.7838.436.3737.80-22.46,271-0.36%
2022/07/222035.00135.2535.10196,0950.31%
2022/07/21135.10435.4135.20-36,049-0.05%
2022/07/203.535.69635.9835.85-2.56,011-0.04%
2022/07/19836.413536.5936.70-275,937-0.45%
2022/07/18436.042.436.3436.101.65,7990.03%
2022/07/1500.003235.8936.00-325,685-0.56%
2022/07/142734.622533.4034.9525,5280.04%
2022/07/1312.534.72534.5034.457.55,4290.14%
2022/07/122235.071235.0335.00105,3450.19%
2022/07/1100.000.434.5934.65-0.45,231-0.01%
2022/07/080.634.71135.3534.70-0.45,206-0.01%
2022/07/0700.001334.6334.80-135,139-0.25%
2022/07/06133.6000.0033.5015,0620.02%
2022/07/051034.204.134.3434.105.95,0260.12%
2022/07/0420.333.753.134.0933.8517.24,9720.35%
2022/07/0127.233.4146.133.4133.00-18.94,914-0.38%
2022/06/3017.135.1812.235.5435.254.94,7660.10%
2022/06/29635.613535.8436.20-294,638-0.63%
2022/06/28534.88434.5934.7514,4440.02%
2022/06/272435.4522.335.6435.251.74,3620.04%
2022/06/24835.753335.3535.65-254,121-0.61%
2022/06/2337.334.462535.4634.1012.33,7930.32%
2022/06/221634.301134.9134.3053,3520.15%
2022/06/213135.313235.0335.15-13,126-0.03%
2022/06/201734.451734.0033.9002,7350.00%
2022/06/171833.6418033.3834.80-1622,472-6.55% 大賣/鉅額交易
2022/06/1643.533.715734.0633.60-13.52,146-0.63%
2022/06/15224.132.555832.8332.85166.11,6879.85% 大買/鉅額交易
2022/06/14531.116.331.4832.00-1.21,409-0.09%
2022/06/131630.690.130.8030.9015.91,3281.19%
2022/06/1000.00230.6531.10-21,310-0.15%
2022/06/09130.95530.9030.95-41,305-0.31%
2022/06/0800.00330.7530.85-31,294-0.23%
2022/06/070.130.550.530.9530.35-0.41,285-0.03%
2022/06/06231.75132.3031.5011,2390.08%
2022/06/02531.68131.8032.1041,2280.33%
2022/06/011.131.23731.3731.20-5.91,158-0.51%
2022/05/31231.10331.3031.40-11,136-0.09%
2022/05/30531.60331.4731.1521,1240.18%
2022/05/27630.91231.0031.0541,0990.36%
2022/05/262631.2220.431.0830.805.61,0520.53%
2022/05/251.129.86629.7829.90-4.9911-0.54%
2022/05/242.128.76329.0029.20-0.9857-0.10%
2022/05/2000.00128.8528.90-1834-0.12%
2022/05/180.128.85129.0028.95-0.9880-0.10%
2022/05/160.228.93228.8828.90-1.8916-0.20%
2022/05/1200.00027.2026.5508750.00%
2022/05/11227.55227.3027.3508610.00%
2022/05/1000.00527.0827.20-5858-0.58%
2022/05/0900.00127.2527.20-1860-0.12%
2022/05/06127.4000.0027.5018600.12%
2022/05/05127.8000.0027.8518630.12%
2022/04/2800.00027.6027.6508880.00%
2022/04/25227.8000.0027.7528820.23%
2022/04/22228.1300.0028.1528810.23%
2022/04/2000.000.328.1028.25-0.3888-0.03%
2022/04/150.328.1500.0027.900.39180.03%
2022/04/14028.6000.0028.4009120.00%
2022/04/13028.4500.0028.5009100.00%
2022/04/1200.00128.2528.20-1933-0.11%
2022/04/08228.2800.0028.2529260.22%
2022/04/07128.1000.0028.1519290.11%
2022/04/06028.9000.0028.5509220.00%
2022/04/0100.001828.8028.90-18920-1.96%
2022/03/31428.9300.0028.8049190.44%
2022/03/3000.00629.0229.35-6887-0.68%
2022/03/2800.000.128.8528.80-0.1866-0.01%
2022/03/21029.00129.0028.90-1849-0.12%
2022/03/1800.00428.7028.70-4847-0.47%
2022/03/1700.00128.7028.60-1852-0.12%
2022/03/16127.8000.0027.9518480.12%
2022/03/1500.00127.9527.95-1847-0.12%
2022/03/141.127.91027.9027.951.18440.13%
2022/03/0900.002527.3027.70-25840-2.98%
2022/03/08227.3500.0027.1528360.24%
2022/03/070.127.9000.0027.950.18160.01%
2022/03/03028.80128.8028.80-1794-0.13%
2022/02/24328.42228.3028.2017710.13%
2022/02/23128.9500.0028.9517530.13%
2022/02/22128.951129.0428.95-10748-1.34%
2022/02/213529.29629.2429.40297303.97%
2022/02/18229.0000.0029.2527080.29%
2022/02/17228.55528.5829.05-3666-0.45%
2022/02/160.127.85327.7527.90-2.9595-0.49%
2022/02/150.127.9500.0027.500.15900.01%
2022/02/09027.5000.0027.2505760.00%
2022/01/26027.0000.0026.8005550.00%
2022/01/25126.5500.0026.8515540.18%
2022/01/2100.00227.1527.05-2545-0.37%
2022/01/2000.00127.1527.25-1542-0.18%
2022/01/17127.2000.0027.1515430.18%
2022/01/1400.00127.8027.55-1545-0.18%
2022/01/11227.6500.0027.4525820.34%
2022/01/10327.65327.9027.8505650.00%
2022/01/05327.3500.0027.4035340.56%
2021/12/3000.00526.9527.05-5522-0.96%
2021/12/2200.00126.5026.45-1537-0.19%
2021/12/21126.3000.0026.3015400.19%
2021/12/15326.6000.0026.5535560.54%
2021/12/14526.7500.0026.6555590.89%
2021/12/0700.00526.2526.25-5569-0.88%
2021/12/0600.001026.2526.30-10568-1.76%
2021/12/0100.00126.1526.30-1582-0.17%
2021/11/26126.5500.0026.5015950.17%
2021/11/2500.00126.8526.90-1593-0.17%
2021/11/24026.8000.0026.7006010.00%
2021/11/12126.55126.6526.7006760.00%
2021/11/110.226.7000.0026.600.26870.03%
2021/11/09126.7000.0026.7017210.14%
2021/10/2600.001026.9826.95-10804-1.24%
2021/10/18126.70126.7026.7007890.00%
2021/10/0800.00126.8526.75-1853-0.12%
2021/10/07126.40626.3526.45-5877-0.57%
2021/10/0500.00125.8525.85-1918-0.11%
2021/09/301026.5500.0026.50109461.06%
2021/09/27126.90227.0526.90-1991-0.10%
2021/09/16127.6000.0027.8511,0660.09%
2021/09/0900.00426.8527.05-41,118-0.36%
2021/09/0800.00127.3526.70-11,125-0.09%
2021/09/0700.00527.4027.40-51,131-0.44%
2021/09/060.427.3000.0027.200.41,1460.03%
2021/09/030.127.5000.0027.500.11,1540.00%
2021/09/0100.00127.9027.65-11,160-0.09%
2021/08/30327.05126.7027.1521,1750.17%
2021/08/26126.0000.0026.1011,1930.08%
2021/08/251026.00225.9826.1081,2120.66%
2021/08/24126.05526.0526.05-41,216-0.33%
2021/08/19126.30926.2526.30-81,221-0.66%
2021/08/161026.7000.0026.80101,2260.82%
2021/08/13127.20127.0027.0001,2180.00%
2021/08/1100.00227.6027.45-21,292-0.15%
2021/08/09228.781.128.8628.750.91,3980.06%
2021/08/02028.6000.0029.0001,6550.00%
2021/07/27228.8000.0028.7021,8700.11%
2021/07/261028.9800.0028.95101,9460.51%
2021/07/2200.00528.8028.85-52,058-0.24%
2021/07/21328.9700.0029.0032,1920.14%
2021/07/15129.6000.0029.7012,3680.04%
2021/07/13429.683029.4729.55-262,538-1.02%
2021/07/12330.23230.0030.0512,5430.04%
2021/07/0800.00430.7330.75-42,591-0.15%
2021/07/07130.7500.0030.5012,6620.04%
2021/07/06231.00331.0031.00-12,663-0.04%
2021/07/05130.95130.7030.8502,6700.00%
2021/07/013230.50230.4330.20302,6851.12%
2021/06/30130.1500.0030.2012,6870.04%
2021/06/29129.80129.8529.9502,6910.00%
2021/06/28230.0500.0030.1022,7660.07%
2021/06/2500.00129.9029.90-12,790-0.04%
2021/06/24229.9000.0029.8022,8270.07%
2021/06/231030.102229.9829.80-122,835-0.42%
2021/06/1700.00129.1029.30-12,904-0.03%
2021/06/1600.00129.0529.00-12,927-0.03%
2021/06/15128.901128.9529.00-102,935-0.34%
2021/06/11129.00129.1029.0002,9400.00%
2021/06/09228.80528.7028.75-32,985-0.10%
2021/06/08128.80128.7528.8003,0050.00%
2021/06/07628.983728.4228.75-313,036-1.02%
2021/06/041228.98128.9028.85113,0940.36%
2021/06/02428.712.228.7928.801.83,1060.06%
2021/06/011.228.28428.1528.30-2.83,107-0.09%
2021/05/31328.0200.0027.9533,1210.10%
2021/05/27228.0000.0027.8023,1330.06%
2021/05/26928.1500.0028.1593,1650.28%
2021/05/25128.2000.0028.1013,1690.03%
2021/05/24028.151528.1528.20-153,166-0.47%
2021/05/20627.63128.1027.4053,2160.16%
2021/05/191227.47127.2027.35113,1740.35%
2021/05/181227.08427.0527.1083,1710.25%
2021/05/17225.251525.7525.95-133,164-0.41%
2021/05/14428.41227.5827.8523,0960.06%
2021/05/131026.45326.4026.2073,0460.23%
2021/05/12326.68227.1926.2013,0170.03%
2021/05/11229.134.529.1228.85-2.52,943-0.08%
2021/05/1000.003.130.2230.20-3.12,909-0.11%
2021/05/0700.001330.0230.00-132,941-0.44%
2021/05/061629.68630.1029.60102,9490.34%
2021/05/055.330.71230.5030.403.32,9010.11%
2021/05/041832.382630.9330.85-82,901-0.28%
2021/05/031732.764332.7932.45-262,851-0.91%
2021/04/29732.46532.2932.3522,7990.07%
2021/04/2835.332.841832.8032.8517.32,8020.62%
2021/04/271033.291333.1833.55-32,863-0.10%
2021/04/26132.451132.5932.30-102,768-0.36%
2021/04/23131.8000.0031.9512,7910.04%
2021/04/2200.001132.5531.85-112,912-0.38%
2021/04/21432.85132.7032.8032,9080.10%
2021/04/202533.09432.3832.30212,9840.70%
2021/04/192132.51731.9532.80143,3700.42%
2021/04/1611.431.27131.4531.4510.43,4480.30%
2021/04/1500.00231.1031.20-23,620-0.06%
2021/04/14130.501330.7030.80-123,639-0.33%
2021/04/13431.48431.3330.9503,7450.00%
2021/04/12130.95230.8330.95-13,754-0.03%
2021/04/09230.78031.1030.7523,9280.05%
2021/04/0600.00430.8830.80-44,199-0.10%
2021/04/0115.430.89630.7630.959.44,2390.22%
2021/03/313730.991330.9831.00244,2590.56%
2021/03/30631.79831.9131.75-24,221-0.05%
2021/03/29331.90431.8631.90-14,237-0.02%
2021/03/26131.20331.3531.30-24,300-0.05%
2021/03/25531.60231.4031.4534,3720.07%
2021/03/24231.28531.4431.30-34,399-0.07%
2021/03/23230.8800.0030.8524,4290.05%
2021/03/22131.10331.3231.30-24,481-0.04%
2021/03/19431.09431.5531.5504,5480.00%
2021/03/18231.18531.2131.10-34,584-0.07%
2021/03/172.130.93231.0530.800.14,7430.00%
2021/03/16130.7000.0030.9014,8390.02%
2021/03/15231.0000.0031.0025,0860.04%
2021/03/12631.2300.0031.2565,1850.12%
2021/03/11331.72531.5131.55-25,376-0.04%
2021/03/101432.031931.8331.90-55,743-0.09%
2021/03/0900.00530.8530.80-56,249-0.08%
2021/03/08131.20131.4531.1506,7630.00%
2021/03/058.531.46231.9031.306.57,7800.08%
2021/03/04632.11232.0031.9047,9830.05%
2021/03/03431.63231.3031.5528,2550.02%
2021/03/023.231.71231.8031.301.28,3190.01%
2021/02/263.131.6100.0031.753.18,5290.04%
2021/02/251.132.47332.4532.45-1.98,575-0.02%
2021/02/24632.37332.5732.2538,7640.03%
2021/02/232.132.97232.8532.750.18,8220.00%
2021/02/2200.00232.7032.75-28,964-0.02%
2021/02/19032.60132.2532.05-19,225-0.01%
2021/02/18632.54432.5532.5029,3070.02%
2021/02/170.132.30132.7532.50-0.99,460-0.01%
2021/02/0500.00332.1232.00-39,463-0.03%
2021/02/032.131.76231.6031.650.19,4750.00%
2021/02/021631.481031.6331.9569,4680.06%
2021/02/01330.982730.8731.10-249,466-0.25%
2021/01/298.331.761032.1631.50-1.79,434-0.02%
2021/01/2814.132.32232.5532.4012.19,3860.13%
2021/01/27232.55733.0933.00-59,359-0.05%
2021/01/265.133.05132.8032.604.19,3290.04%
2021/01/25333.231232.5433.60-99,291-0.10%
2021/01/22232.4500.0032.7029,2570.02%
2021/01/2100.002232.2032.35-229,230-0.24%
2021/01/2022.131.921031.9431.6512.19,1830.13%
2021/01/196.133.781333.9033.60-6.99,055-0.08%
2021/01/18833.5031.533.7733.65-23.59,016-0.26%
2021/01/155434.63135.0534.05538,9460.59%
2021/01/14936.033335.9735.85-248,803-0.27%
2021/01/133136.941436.8536.50178,7260.19%
2021/01/1274.237.812638.0437.2048.28,6060.56%
2021/01/113936.781536.4737.15248,1480.29%
2021/01/0811.135.952835.6236.00-16.97,956-0.21%
2021/01/075.134.70234.4034.603.17,7630.04%
2021/01/0623.134.251634.2834.007.17,7070.09%
2021/01/0512.235.611035.7435.602.27,5710.03%
2021/01/041636.591836.8436.60-27,495-0.03%
2020/12/311535.6120.235.4635.70-5.27,298-0.07%
2020/12/30234.653334.7034.60-317,132-0.43%
2020/12/29334.971035.0934.80-77,107-0.10%
2020/12/281134.801934.5934.70-86,997-0.11%
2020/12/25734.30334.3034.0046,9290.06%
2020/12/2400.00334.7334.20-36,887-0.04%
2020/12/233334.155234.1134.40-196,831-0.28%
2020/12/22634.103534.8733.60-296,790-0.43%
2020/12/2100.00134.5034.75-16,715-0.01%
2020/12/182.434.061634.0733.80-13.66,645-0.20%
2020/12/1700.00534.0533.90-56,591-0.08%
2020/12/163533.85734.1234.60286,5270.43%
2020/12/151034.261433.6633.35-46,454-0.06%
2020/12/14733.901233.9633.80-56,373-0.08%
2020/12/111934.6424.234.2633.95-5.26,320-0.08%
2020/12/101435.093434.4234.80-206,143-0.33%
2020/12/0915.234.791434.7035.001.26,0430.02%
2020/12/088033.132033.0433.45605,7871.04%
2020/12/072132.961432.9133.1075,6840.12%
2020/12/044532.7538.432.6232.756.65,4960.12%
2020/12/036034.8753.434.2833.806.65,1050.13%
2020/12/022537.105037.0037.50-254,553-0.55%
2020/12/01107.837.918637.6036.4021.84,0370.54% 大買/
2020/11/301036.514436.5337.05-343,013-1.13%
2020/11/276032.6677.331.5333.70-17.32,808-0.62%
2020/11/261229.99330.1830.6592,5410.35%
2020/11/254530.333029.9630.10152,5010.60%
2020/11/2414.129.00528.8329.009.12,2930.39%
2020/11/233628.792029.0029.30162,2240.72%
2020/11/20727.96327.7527.7042,0430.20%
2020/11/191028.16728.1128.0032,0050.15%
2020/11/182627.542927.5227.80-31,911-0.16%
2020/11/17925.531625.4225.85-71,673-0.42%
2020/11/16925.61825.5125.5511,6320.06%
2020/11/1300.00823.9824.05-81,489-0.54%
2020/11/12623.6000.0023.5561,4910.40%
2020/11/11323.75823.5623.80-51,572-0.32%
2020/11/1000.00723.3823.30-71,562-0.45%
2020/11/09323.15223.2523.3011,5820.06%
2020/11/0600.00123.0022.95-11,595-0.06%
2020/11/05622.88123.0022.9051,6490.30%
2020/11/041022.90122.9022.9591,7260.52%
2020/11/0300.00322.6522.65-31,819-0.16%
2020/11/02022.6000.0022.4001,8560.00%
2020/10/3000.00322.8022.55-31,862-0.16%
2020/10/29722.6800.0022.7571,8640.38%
2020/10/28323.0000.0022.8531,8650.16%
2020/10/27323.05323.0523.0001,8710.00%
2020/10/2600.00623.3823.20-61,873-0.32%
2020/10/23123.101423.2023.20-131,873-0.69%
2020/10/21323.05323.0523.2001,8810.00%
2020/10/20422.816222.8823.15-581,882-3.08%
2020/10/1600.00623.0022.90-61,871-0.32%
2020/10/15522.8500.0022.9051,8710.27%
2020/10/14323.1500.0023.1031,8980.16%
2020/10/13323.15123.2523.2021,9210.10%
2020/10/12423.33823.4023.20-41,944-0.21%
2020/10/075823.39323.5023.35551,9572.81%
2020/10/06122.95922.8823.15-81,945-0.41%
2020/09/28622.55322.5522.6031,9530.15%
2020/09/25322.20522.1022.35-21,962-0.10%
2020/09/24322.851722.3022.35-141,947-0.72%
2020/09/23323.2000.0023.2031,9150.16%
2020/09/22623.4800.0023.3561,8910.32%
2020/09/21323.6500.0023.7031,8830.16%
2020/09/18123.85923.8723.80-81,883-0.42%
2020/09/1700.00623.7323.90-61,876-0.32%
2020/09/16423.5600.0023.5041,8730.21%
2020/09/1500.00323.5523.55-31,863-0.16%
2020/09/14123.2000.0023.2511,8780.05%
2020/09/111123.44323.6723.2081,8610.43%
2020/09/102223.69523.8623.70171,8500.92%
2020/09/09223.401223.4923.80-101,881-0.53%
2020/09/08623.20523.1423.1511,8550.05%
2020/09/07423.34123.3023.3031,8510.16%
2020/09/04923.57323.6023.5561,8370.33%
2020/09/03323.90124.2523.9021,8310.11%
2020/09/021324.01424.1324.2091,8290.49%
2020/09/0100.00323.9023.95-31,820-0.16%
2020/08/31324.00523.7523.70-21,792-0.11%
2020/08/28624.08624.2824.1501,7580.00%
2020/08/27324.15424.2524.15-11,745-0.06%
2020/08/26324.23224.1824.3011,7270.06%
2020/08/25624.23324.6524.1031,7060.18%
2020/08/24524.28824.3824.60-31,709-0.18%
2020/08/211323.51723.5524.1561,6400.37%
2020/08/20823.29823.3523.2001,5870.00%
2020/08/19323.55423.7923.60-11,527-0.07%
2020/08/18523.44223.4523.4531,5110.20%
2020/08/17823.65123.6523.6571,4780.47%
2020/08/1400.00223.0523.15-21,392-0.14%
2020/08/13322.85823.0723.05-51,366-0.37%
2020/08/12122.7000.0022.7511,3420.07%
2020/08/11622.65322.8523.0031,3350.23%
2020/08/10622.93423.1523.2021,2780.16%
2020/08/071522.3613.122.2822.701.91,2010.16%
2020/08/0600.001221.5421.70-121,103-1.09%
2020/08/0500.00421.1521.05-41,066-0.38%
2020/07/3100.00320.8520.90-31,054-0.28%
2020/07/27320.6800.0020.6531,0310.29%
2020/07/241020.88421.1320.9061,0290.58%
2020/07/2300.00121.0021.00-11,021-0.10%
2020/07/2200.00320.9520.90-31,018-0.29%
2020/07/2100.00320.9020.85-31,008-0.30%
2020/07/17321.8000.0021.6539570.31%
2020/07/16321.85322.0021.8509480.00%
2020/07/15821.89321.9521.9059190.54%
2020/07/0800.00321.6021.60-3900-0.33%
2020/07/07121.6000.0021.6019060.11%
2020/07/0600.00621.6021.60-6900-0.67%
2020/07/0200.00521.4621.50-5904-0.55%
2020/06/2900.00321.1521.15-3913-0.33%
2020/06/24321.4500.0021.4539090.33%
2020/06/23121.55121.4521.6009130.00%
2020/06/19221.5800.0021.4529090.22%
2020/06/16222.20922.0422.00-7897-0.78%
2020/06/15121.4500.0021.3019080.11%
2020/06/1200.00621.2021.45-6939-0.64%
2020/06/11621.58421.5021.4529690.21%
2020/06/10321.704.221.6921.90-1.2979-0.13%
2020/06/0900.00921.6021.65-91,007-0.89%
2020/06/0800.00421.3321.40-41,051-0.38%
2020/06/0500.00321.1521.15-31,036-0.29%
2020/06/0400.00521.2221.15-51,039-0.48%
2020/06/03320.9000.0021.0531,0500.29%
2020/06/02220.9500.0020.9521,0440.19%
2020/06/010.720.9000.0020.950.71,0440.07%
2020/05/29621.13421.3020.9021,0480.19%
2020/05/28320.85320.9520.8001,0100.00%
2020/05/27420.76620.7720.80-21,000-0.20%
2020/05/26520.61320.6520.6529910.20%
2020/05/254.320.24420.3620.600.39860.03%
2020/05/22219.9500.0020.0029710.21%
2020/05/21120.0000.0020.1519730.10%
2020/05/19320.1000.0020.0539710.31%
2020/05/18320.10420.1020.00-1968-0.10%
2020/05/14319.5500.0019.8039400.32%
2020/05/131519.7500.0019.85159381.60%
2020/05/12119.70119.6519.9009380.00%
2020/05/11120.00419.9319.95-3936-0.32%
2020/05/08419.79219.8019.8029300.22%
2020/05/06419.5300.0019.5549310.43%
2020/05/04119.454019.4019.55-39936-4.17%
2020/04/30119.75119.8519.8009410.00%
2020/04/29119.7000.0019.7019500.11%
2020/04/2700.00319.5019.55-3978-0.31%
2020/04/23319.2000.0019.2539840.30%
2020/04/22219.2000.0019.2029790.20%
2020/04/1700.00319.6519.60-3953-0.31%
2020/04/16119.5000.0019.5019490.11%
2020/04/15219.5500.0019.6029440.21%
2020/04/14020.00319.5019.55-3937-0.32%
2020/04/13419.4000.0019.4049350.43%
2020/04/10119.5000.0019.4519350.11%
2020/04/09119.3500.0019.4019350.11%
2020/04/0700.00119.3519.40-1941-0.11%
2020/03/27219.4000.0019.4029370.21%
2020/03/26219.45319.5019.45-1933-0.11%
2020/03/25219.3800.0019.4529350.21%
2020/03/24319.3000.0019.3539290.32%
2020/03/1900.00919.5219.20-9912-0.99%
2020/03/17219.7000.0020.0028210.24%
2020/03/1300.00719.9220.30-7752-0.93%
2020/03/1200.001620.3820.30-16707-2.26%
2020/03/11220.4300.0020.5026520.31%
2020/03/10120.3000.0020.5516550.15%
2020/03/09120.4000.0020.5016560.15%
2020/03/03420.6500.0020.6546410.62%
2020/02/21120.8500.0020.7516310.16%
2020/02/2000.00121.1020.85-1632-0.16%
2020/02/1700.00320.6520.65-3690-0.43%
2020/02/1400.00520.7520.65-5696-0.72%
2020/02/13020.7500.0020.7507000.00%
2020/02/1200.00520.7520.75-5712-0.70%
2020/02/11020.5000.0020.6507200.00%
2020/02/07520.5500.0020.7057570.66%
2020/02/06520.6500.0020.7557560.66%
2020/02/05120.55120.6020.7007720.00%
2020/02/0400.00320.7220.70-3768-0.39%
2020/02/03220.101019.9020.20-8762-1.05%
2020/01/30920.36120.5020.2587391.08%
2020/01/09321.0500.0020.9538520.35%
2020/01/080.320.9500.0020.950.38900.04%
2020/01/06121.10321.1521.10-2885-0.23%
2020/01/03321.20521.2521.20-2881-0.23%
2020/01/0200.00321.4521.40-3871-0.34%
2019/12/31921.31321.3521.3068630.70%
2019/12/30221.35121.3021.3018580.12%
2019/12/20121.0500.0021.0518360.12%
2019/12/199.421.1500.0021.259.48321.13%
2019/12/1800.00421.3021.25-4826-0.48%
2019/12/17121.25621.2321.25-5833-0.60%
2019/12/1600.007.221.2221.10-7.2825-0.88%
2019/12/12121.20121.2021.2008330.00%
2019/12/113.321.15321.3021.250.38400.03%
2019/12/0900.001521.1621.15-15895-1.67%
2019/12/061320.9400.0021.10138931.45%
2019/12/05320.9000.0020.9038970.33%
2019/12/04221.0000.0020.9028970.22%
2019/11/2500.00321.3021.35-3919-0.33%
2019/11/20321.0500.0021.2039180.33%
2019/11/1900.00321.2521.25-3920-0.33%
2019/11/15321.15721.2621.15-4921-0.43%
2019/11/14121.7000.0021.7018830.11%
2019/11/1100.00322.1022.05-3868-0.35%
2019/11/0700.00422.2622.25-4854-0.47%
2019/11/05322.0500.0022.0538160.37%
2019/11/0400.00322.2522.10-3842-0.36%
2019/10/31321.90521.8921.85-2844-0.24%
2019/10/28121.9500.0021.9518620.12%
2019/10/2100.00721.8822.10-7829-0.84%
2019/10/1800.00521.4021.40-5794-0.63%
2019/10/17221.3500.0021.3528160.24%
2019/10/16821.38621.3621.4028700.23%
2019/10/15121.00420.9521.00-3847-0.35%
2019/10/1400.00820.9020.85-8856-0.93%
2019/10/03120.8000.0020.8019840.10%
2019/10/02120.95220.9020.90-1997-0.10%
2019/10/01221.1000.0021.0021,0260.19%
2019/09/27321.0300.0021.0031,0410.29%
2019/09/2600.00821.2721.10-81,079-0.74%
2019/09/1900.00121.0020.95-11,175-0.09%
2019/09/17621.03121.1020.9551,3020.38%
2019/09/16221.28321.3521.30-11,375-0.07%
2019/09/12321.25721.1621.20-41,391-0.29%
2019/09/11220.85320.8520.80-11,364-0.07%
2019/09/10120.6500.0020.6511,3400.07%
2019/09/06120.8500.0020.7511,3460.07%
2019/09/0500.00220.8520.75-21,350-0.15%
2019/09/0400.00220.7520.80-21,364-0.15%
2019/09/03220.8500.0020.7021,3850.14%
2019/09/02120.50720.6220.65-61,386-0.43%
2019/08/30520.4200.0020.4551,3900.36%
2019/08/29120.4000.0020.5511,3870.07%
2019/08/2600.00220.6520.70-21,442-0.14%
2019/08/2300.001020.9020.90-101,451-0.69%
2019/08/2200.00320.8520.90-31,486-0.20%
2019/08/2100.00120.8020.65-11,582-0.06%
2019/08/2000.00120.7020.85-11,651-0.06%
2019/08/191320.70420.7020.7591,6690.54%
2019/08/1600.00320.6020.55-31,690-0.18%
2019/08/15320.4000.0020.4031,7250.17%
2019/08/13120.5500.0020.5511,8300.05%
2019/08/12220.4300.0020.5021,8890.11%
2019/08/06320.05320.2020.3502,0770.00%
2019/08/0200.00220.6020.70-22,047-0.10%
2019/08/01320.7500.0020.7032,0430.15%
2019/07/31120.9000.0020.9512,0430.05%
2019/07/3000.00220.9520.95-22,033-0.10%
2019/07/29221.1000.0021.0022,0290.10%
2019/07/2400.005020.9720.95-502,011-2.49%
2019/07/2300.001121.0620.90-111,998-0.55%
2019/07/22521.25221.3521.2031,9800.15%
2019/07/19721.59321.6521.5041,9600.20%
2019/07/18622.60422.6522.5521,9240.10%
2019/07/171322.7900.0022.75131,8660.70%
2019/07/16222.80122.7522.7511,8480.05%
2019/07/15222.8000.0022.7521,8350.11%
2019/07/1200.00322.9022.85-31,818-0.16%
2019/07/11422.852022.9022.80-161,812-0.88%
2019/07/101223.15323.3523.0091,7970.50%
2019/07/091323.151123.0023.2021,7710.11%
2019/07/0500.00322.9022.80-31,719-0.17%
2019/07/04622.73622.8822.7501,6960.00%
2019/07/03622.70622.8322.8001,6830.00%
2019/07/02322.801022.7822.75-71,645-0.43%
2019/06/282622.59322.6022.55231,6211.42%
2019/06/275322.94323.0022.85501,6113.10%
2019/06/26822.9100.0022.8081,6260.49%
2019/06/251222.68622.6522.7561,6190.37%
2019/06/24322.83522.7022.95-21,574-0.13%
2019/06/21122.10622.2522.20-51,494-0.33%
2019/06/2000.00821.7821.80-81,413-0.57%
2019/06/19121.5500.0021.5511,3900.07%
2019/06/14621.65321.6521.6031,3890.22%
2019/06/13321.4500.0021.6031,3880.22%
2019/06/12321.6000.0021.7031,3830.22%
2019/06/1100.00821.6621.70-81,359-0.59%
2019/06/06321.35321.5521.4001,3260.00%
2019/06/05621.4500.0021.4061,3160.46%
2019/06/04821.69321.8021.6551,3000.38%
2019/06/032621.85821.7921.65181,2911.39%
2019/05/31321.3500.0021.4031,2430.24%
2019/05/3000.00321.5521.50-31,227-0.24%
2019/05/2900.00321.6521.35-31,221-0.25%
2019/05/281721.801921.5621.10-21,205-0.17%
2019/05/27722.0117.122.0322.30-10.11,103-0.92%
2019/05/2400.00121.7021.75-11,030-0.10%
2019/05/23421.60421.6021.4501,0130.00%
2019/05/21121.651221.5321.75-11953-1.15%
2019/05/20221.00321.1321.00-1853-0.12%
2019/05/17821.051421.2121.30-6834-0.72%
2019/05/164621.38621.5621.10407685.20%
2019/05/1300.00320.2520.15-3569-0.53%
2019/05/09220.0000.0020.0025620.36%
2019/04/30120.1500.0020.1515260.19%
2019/04/2900.00120.3520.20-1532-0.19%
2019/04/2300.00120.2020.20-1525-0.19%
2019/04/22020.1000.0020.2005220.00%
2019/04/1800.00220.3020.20-2523-0.38%
2019/04/16420.2100.0020.2545260.76%
2019/04/1200.00320.3520.45-3524-0.57%
2019/04/0900.00320.2020.15-3499-0.60%
2019/04/08120.1500.0020.1014950.20%
2019/04/0300.002020.1520.10-20492-4.06%
2019/04/0200.00920.0820.10-9489-1.84%
2019/04/01520.10920.2520.05-4486-0.82%
2019/03/291320.23120.2520.20124692.55%
2019/03/28920.57320.5520.7064331.38%
2019/03/27420.30620.3320.40-2409-0.49%
2019/03/2600.00320.2520.30-3404-0.74%
2019/03/2500.00120.1520.15-1410-0.24%
2019/03/1500.00320.3020.30-3418-0.72%
2019/03/12120.1500.0020.1514290.23%
2019/03/11120.1500.0020.1014350.23%
2019/03/06620.2800.0020.2064731.27%
2019/03/0500.00120.3020.35-1468-0.21%
2019/03/04120.4000.0020.4014680.21%
2019/02/2700.001020.3520.35-10464-2.15%
2019/02/2600.002020.0820.10-20437-4.58%
2019/02/1900.00319.9519.95-3444-0.67%
2019/01/16320.0500.0019.9535500.55%
2019/01/1100.00220.2020.20-2613-0.33%
2019/01/0800.00120.1520.20-1638-0.16%
2019/01/07920.25620.5820.3036430.47%
2019/01/04419.9000.0020.1046520.61%
2019/01/03119.7500.0019.9016830.15%
2018/12/21620.1500.0020.2567370.81%
2018/12/18320.2000.0020.1537270.41%
2018/12/17920.4700.0020.4597231.24%
2018/12/130.120.40620.4820.50-5.9720-0.82%
2018/12/1200.00720.3220.35-7706-0.99%
2018/12/11320.0000.0020.0036960.43%
2018/12/1000.00320.2520.15-3697-0.43%
2018/12/06920.13319.9520.0066990.86%
2018/12/051320.3200.0020.35137071.84%
2018/12/0400.00620.4520.60-6710-0.84%
2018/12/032020.5300.0020.50207122.81%
2018/11/30820.0400.0020.5087001.14%
2018/11/2900.00419.9819.85-4687-0.58%
2018/11/2800.00619.8519.90-6681-0.88%
2018/11/2200.00119.6519.65-1699-0.14%
2018/11/19119.8000.0019.7517010.14%
2018/11/151519.5800.0019.55156902.17%
2018/11/14119.4000.0019.5016840.15%
2018/11/05119.5500.0019.5516790.15%
2018/10/2500.00519.4019.50-5668-0.75%
2018/10/0500.00220.5020.50-2552-0.36%
2018/09/2600.00220.6020.65-2556-0.36%
2018/09/19520.8000.0020.8056180.81%
2018/09/06220.7000.0020.6527520.27%
2018/08/3100.00120.8520.85-1766-0.13%
2018/08/28121.0500.0020.9518190.12%
2018/08/23220.7000.0020.7521,0680.19%
2018/08/0800.00121.1021.10-11,160-0.09%
2018/08/0100.003021.2021.20-301,181-2.54%
2018/07/2600.001021.1021.15-101,223-0.82%
2018/07/1700.00821.7021.70-81,216-0.66%
2018/07/1600.00321.5521.55-31,215-0.25%
2018/07/1200.00721.8021.60-71,237-0.57%
2018/07/10121.45221.4521.40-11,267-0.08%
2018/07/0900.000.121.4521.45-0.11,300-0.01%
2018/07/04221.4300.0021.5021,5670.13%
2018/07/03521.5300.0021.5051,5800.32%
2018/07/02821.6400.0021.7581,6260.49%
2018/06/27321.771222.2222.10-91,617-0.56%
2018/06/25221.6000.0021.6021,5810.13%
2018/06/19121.3500.0021.5011,6780.06%
2018/06/15121.4000.0021.4011,6700.06%
2018/06/081021.75321.7521.6571,6530.42%
2018/06/07121.7000.0021.7011,6610.06%
2018/06/061121.80121.7521.70101,6980.59%
2018/06/05421.8100.0021.6541,7240.23%
2018/06/04621.9800.0021.9061,7020.35%
2018/06/011422.70322.5322.30111,6710.66%
2018/05/2500.000.121.0020.95-0.11,423-0.01%
2018/05/14120.9500.0020.8011,6050.06%
2018/05/0200.002120.9421.00-211,643-1.28%
2018/04/17221.6000.0021.4521,6600.12%
2018/04/161021.5300.0021.45101,6640.60%
2018/04/121022.2000.0022.00101,6860.59%
2018/04/11122.3000.0022.4511,6710.06%
2018/04/10822.893323.1322.40-251,658-1.51%
2018/04/092021.8000.0021.90201,4691.36%
2018/04/0300.002021.6521.70-201,515-1.32%
2018/04/023221.602221.7921.65101,5150.66%
2018/03/3000.00221.4321.40-21,463-0.14%
2018/03/2900.002021.5021.50-201,459-1.37%
2018/03/2800.00421.1521.30-41,439-0.28%
2018/03/272021.2000.0021.25201,4341.39%
2018/03/26521.63221.2021.2031,4070.21%
2018/03/23321.6000.0021.7031,3580.22%
2018/03/1900.00121.3521.45-11,339-0.07%
2018/03/1600.001121.4521.50-111,344-0.82%
2018/03/14121.6500.0021.5511,3320.08%
2018/03/1300.00221.6021.60-21,329-0.15%
2018/03/09221.7000.0021.4521,3310.15%
2018/03/0700.00121.1021.10-11,254-0.08%
2018/03/0100.000.221.0521.15-0.21,253-0.01%
2018/02/2700.002.121.1021.15-2.11,251-0.17%
2018/02/26121.1000.0021.1011,2440.08%
2018/02/0700.001020.5020.50-101,240-0.81%
2018/02/06320.3700.0020.5031,2350.24%
2018/02/0500.00121.0021.00-11,154-0.09%
2018/01/2900.00221.1521.05-21,228-0.16%
2018/01/16121.10521.1021.15-41,345-0.30%
2018/01/1500.00121.0521.15-11,460-0.07%
2018/01/08521.5500.0021.5551,7230.29%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章