長榮鋼 (2211)-富邦-中壢券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5.1	138.45	5	137.60	140.50	0.1	2,061	0.00%
2024/05/09	2.2	142.18	5	142.70	141.50	-2.8	2,037	-0.14%
2024/05/08	5.2	144.04	1	143.00	145.00	4.2	2,040	0.21%
2024/05/07	1	150.00	0	0.00	149.00	1	2,046	0.05%
2024/05/06	0	0.00	2	149.50	150.00	-2	2,077	-0.10%
2024/05/03	1	149.00	1	149.00	147.00	0	2,061	0.00%
2024/05/02	3	148.83	4	151.75	147.50	-1	2,069	-0.05%
2024/04/30	2.4	148.35	4	148.38	148.50	-1.6	2,058	-0.08%
2024/04/29	2	146.50	4.5	146.11	147.50	-2.5	2,049	-0.12%
2024/04/26	3	143.17	1.1	143.91	143.00	1.9	2,032	0.09%
2024/04/25	1	146.03	10.7	146.75	146.00	-9.7	2,017	-0.48%
2024/04/24	0	0.00	4	143.38	143.00	-4	1,991	-0.20%
2024/04/23	6	141.17	2	141.00	140.00	4	2,006	0.20%
2024/04/22	4	142.25	11	146.82	143.00	-7	1,999	-0.35%
2024/04/19	2	141.50	3.1	140.13	140.00	-1.1	1,968	-0.06%
2024/04/18	5	147.80	10	147.50	144.50	-5	1,929	-0.26%
2024/04/17	1	145.00	3	142.50	143.00	-2	1,883	-0.11%
2024/04/16	2	138.25	2	138.75	137.50	0	1,846	0.00%
2024/04/15	11	138.82	7	137.86	138.00	4	1,827	0.22%
2024/04/12	20	135.73	15	137.10	135.00	5	1,806	0.28%
2024/04/11	1	134.00	1.6	133.32	134.00	-0.6	1,788	-0.03%
2024/04/10	5	132.50	7	133.93	132.50	-2	1,791	-0.11%
2024/04/09	3	132.83	7	131.57	134.00	-4	1,784	-0.22%
2024/04/08	4.2	128.26	2	130.00	128.50	2.2	1,784	0.12%
2024/04/03	5	128.60	8.6	128.00	130.00	-3.6	1,810	-0.20%
2024/04/02	2	124.75	1	124.00	125.00	1	1,803	0.06%
2024/04/01	0	0.00	3	125.67	125.00	-3	1,825	-0.16%
2024/03/29	6	125.00	0	0.00	124.50	6	1,850	0.32%
2024/03/28	2.6	129.30	3	130.17	128.00	-0.5	1,897	-0.02%
2024/03/27	2	125.50	2	127.00	127.00	0	1,928	0.00%
2024/03/26	0.2	122.00	1	122.50	121.50	-0.8	1,961	-0.04%
2024/03/25	3	123.83	1	124.00	124.00	2	2,012	0.10%
2024/03/22	2	123.25	2	124.50	124.00	0	2,149	0.00%
2024/03/21	3	128.50	4	125.50	125.50	-1	2,289	-0.04%
2024/03/20	0	0.00	3	126.50	126.00	-3	2,434	-0.12%
2024/03/19	5.1	123.62	0	0.00	123.00	5.1	2,444	0.21%
2024/03/18	2	121.75	3	122.17	122.50	-1	2,431	-0.04%
2024/03/15	3	116.50	5	119.10	119.50	-2	2,421	-0.08%
2024/03/14	13	120.50	5	119.00	119.00	8	2,406	0.33%
2024/03/13	2	131.75	31	128.50	132.00	-29	2,354	-1.23%
2024/03/11	2	121.25	5	121.60	122.00	-3	2,379	-0.13%
2024/03/08	1	121.00	5	122.80	122.50	-4	2,380	-0.17%
2024/03/07	1	120.50	16	120.22	121.00	-15	2,361	-0.64%
2024/03/06	3.5	117.93	17	119.09	120.00	-13.5	2,368	-0.57%
2024/03/05	3	115.83	15.1	114.93	116.50	-12.1	2,349	-0.51%
2024/03/04	1	114.38	7	112.93	115.50	-6	2,303	-0.26%
2024/03/01	2	106.00	1	105.50	105.00	1	2,257	0.04%
2024/02/29	0	0.00	6	105.50	108.00	-6	2,260	-0.27%
2024/02/27	1	104.00	2	104.25	103.50	-1	2,254	-0.04%
2024/02/23	4	103.00	0	0.00	103.50	4	2,258	0.18%
2024/02/22	1	105.50	1	105.50	105.00	0	2,245	0.00%
2024/02/20	5.2	104.88	1	104.50	104.50	4.2	2,262	0.19%
2024/02/19	6	105.83	5	105.80	107.00	1	2,255	0.04%
2024/02/16	6.2	105.11	5	104.80	105.00	1.2	2,249	0.05%
2024/02/15	9	104.22	0.2	104.57	105.50	8.8	2,244	0.39%
2024/02/05	1	112.00	2	112.25	111.50	-1	2,220	-0.05%
2024/02/02	8	111.25	1	110.50	111.00	7	2,216	0.32%
2024/02/01	3	112.50	6	113.00	113.00	-3	2,212	-0.14%
2024/01/31	8	114.63	0.1	115.50	113.00	8	2,209	0.36%
2024/01/30	7.5	116.70	10	117.65	117.50	-2.5	2,192	-0.11%
2024/01/29	6.7	111.81	5	111.20	114.50	1.7	2,162	0.08%
2024/01/26	1	106.00	2	106.75	106.50	-1	2,126	-0.05%
2024/01/25	3	106.17	6	105.67	106.50	-3	2,163	-0.14%
2024/01/24	1	104.50	2	105.25	105.00	-1	2,175	-0.05%
2024/01/22	0	0.00	2	103.25	104.00	-2	2,167	-0.09%
2024/01/19	1.1	101.55	1	102.00	102.50	0.1	2,171	0.00%
2024/01/18	1	102.50	2	103.75	103.00	-1	2,164	-0.05%
2024/01/17	3	102.83	2	102.75	102.50	1	2,158	0.05%
2024/01/16	1.2	101.48	2.1	101.01	101.00	-0.9	2,134	-0.04%
2024/01/15	0	0.00	4	103.88	104.50	-4	2,122	-0.19%
2024/01/12	0	0.00	0	104.00	103.50	0	2,127	0.00%
2024/01/11	5	104.40	3	105.50	103.50	2	2,122	0.09%
2024/01/10	0	102.50	4	103.50	103.50	-4	2,105	-0.19%
2024/01/09	1	101.00	1.1	101.57	102.50	-0.1	2,097	0.00%
2024/01/08	1	103.00	2.1	102.05	103.00	-1.1	2,082	-0.05%
2024/01/05	7	103.00	1.1	102.64	102.50	5.9	2,080	0.29%
2024/01/04	3.1	103.52	2	104.75	105.00	1.1	2,071	0.05%
2024/01/03	5	104.41	0	0.00	104.00	5	2,080	0.24%
2024/01/02	2.1	106.01	6	104.90	107.50	-4	2,053	-0.19%
2023/12/29	0.1	100.86	7.5	103.07	104.00	-7.4	2,020	-0.37%
2023/12/28	1	99.90	1	100.00	101.50	0	1,984	0.00%
2023/12/27	8.1	101.19	4	101.75	101.00	4.1	1,958	0.21%
2023/12/26	1	101.00	2	103.25	103.50	-1	1,936	-0.05%
2023/12/25	3	101.50	2	103.75	102.50	1	1,908	0.05%
2023/12/22	0.1	101.45	12	103.00	103.50	-11.9	1,854	-0.64%
2023/12/21	4	102.50	4	101.83	103.00	0	1,798	0.00%
2023/12/20	4.1	99.73	1.1	101.00	100.50	3	1,753	0.17%
2023/12/19	13.1	100.60	11.1	101.21	101.50	2	1,696	0.12%
2023/12/18	10.1	101.16	26.3	103.56	99.60	-16.2	1,588	-1.02%
2023/12/15	14	100.20	12	99.63	99.00	2	1,495	0.14%
2023/12/14	3	92.23	5	94.16	95.30	-2	1,338	-0.15%
2023/12/13	1.1	91.32	8	92.06	92.00	-6.9	1,309	-0.53%
2023/12/12	2	90.30	1	88.90	90.20	1	1,400	0.07%
2023/12/11	4	88.80	4	88.23	88.40	0	1,384	0.00%
2023/12/08	9.1	88.81	4	89.43	89.10	5.1	1,392	0.37%
2023/12/07	9.1	90.91	4	90.60	90.90	5.1	1,349	0.37%
2023/12/06	6	89.47	8	89.71	90.50	-2	1,321	-0.15%
2023/12/05	2	87.25	2	87.65	87.80	0	1,274	0.00%
2023/12/04	4	86.08	3	85.73	86.90	1	1,244	0.08%
2023/12/01	3.1	83.10	4	83.53	83.40	-1	1,219	-0.08%
2023/11/30	1	80.20	0	0.00	81.20	1	1,202	0.08%
2023/11/29	2	80.85	0	0.00	80.50	2	1,181	0.17%
2023/11/28	2.1	80.08	6	80.17	80.90	-4	1,176	-0.34%
2023/11/27	1	78.90	7	78.89	79.50	-6	1,157	-0.52%
2023/11/24	1	77.40	11	77.50	77.40	-10	1,141	-0.88%
2023/11/23	0	0.00	2	76.30	76.60	-2	1,134	-0.18%
2023/11/22	1	75.90	2	76.60	75.80	-1	1,129	-0.09%
2023/11/21	3	75.80	4	75.85	75.80	-1	1,128	-0.09%
2023/11/20	4	75.43	3	75.33	75.40	1	1,136	0.09%
2023/11/17	0	0.00	2	74.50	74.30	-2	1,134	-0.18%
2023/11/16	0	0.00	1	74.00	73.70	-1	1,172	-0.09%
2023/11/15	2	73.70	0	0.00	73.70	2	1,276	0.16%
2023/11/14	4	72.15	0	0.00	72.20	4	1,287	0.31%
2023/11/13	1.1	72.53	0	72.60	72.60	1	1,289	0.08%
2023/11/09	1	72.60	0	0.00	73.10	1	1,309	0.08%
2023/11/08	6.1	72.95	4	73.20	72.20	2.1	1,331	0.15%
2023/11/07	2	73.60	6	73.40	73.60	-4	1,340	-0.30%
2023/11/03	2	74.40	2	74.30	74.00	0	1,401	0.00%
2023/11/02	0	0.00	3	73.20	74.50	-3	1,480	-0.20%
2023/11/01	0	72.00	9	72.08	72.30	-9	1,478	-0.61%
2023/10/31	0	0.00	1	71.20	70.50	-1	1,509	-0.07%
2023/10/30	1	70.70	3.1	70.87	70.90	-2.1	1,612	-0.13%
2023/10/27	3	70.60	7	70.87	70.80	-4	1,619	-0.25%
2023/10/25	1	69.80	1	69.70	70.00	0	1,644	0.00%
2023/10/24	2	69.35	1	69.20	69.30	1	1,672	0.06%
2023/10/23	0	0.00	4	69.60	69.70	-4	1,751	-0.23%
2023/10/20	5	68.84	0	0.00	69.50	5	1,801	0.28%
2023/10/18	2	69.30	1	69.30	69.10	1	1,862	0.05%
2023/10/17	1	69.40	1	70.00	69.10	0	1,886	0.00%
2023/10/16	10.1	69.90	1	70.30	70.00	9.1	1,903	0.48%
2023/10/13	5.1	69.58	0	0.00	69.50	5.1	2,012	0.25%
2023/10/12	2	70.00	0	0.00	70.00	2	2,084	0.10%
2023/10/11	9	69.27	3	69.57	69.70	6	2,131	0.28%
2023/10/06	0	0.00	2.7	70.48	70.60	-2.7	2,171	-0.13%
2023/10/05	2	70.35	3.4	70.30	69.80	-1.4	2,189	-0.06%
2023/10/04	4.2	69.96	1	70.10	70.10	3.2	2,209	0.15%
2023/10/03	1.1	70.62	0	0.00	70.70	1.1	2,220	0.05%
2023/10/02	5	71.02	5	70.90	71.20	0	2,233	0.00%
2023/09/28	1	71.00	1	70.80	71.00	0	2,268	0.00%
2023/09/27	1	70.90	1	70.90	71.20	0	2,304	0.00%
2023/09/26	0.1	71.60	0	0.00	71.30	0.1	2,330	0.00%
2023/09/25	5.2	70.17	5	71.44	72.30	0.2	2,352	0.01%
2023/09/22	2.1	70.86	0	0.00	70.60	2.1	2,358	0.09%
2023/09/21	9.1	72.36	8	71.86	71.60	1.1	2,398	0.05%
2023/09/20	3	71.03	8	70.61	72.10	-5	2,375	-0.21%
2023/09/19	0.1	69.10	0	0.00	68.90	0.1	2,312	0.00%
2023/09/18	0	0.00	2.2	68.97	69.20	-2.2	2,354	-0.10%
2023/09/15	5.1	67.94	2	67.90	67.70	3.1	2,389	0.13%
2023/09/14	1	68.50	1	68.80	68.50	0	2,333	0.00%
2023/09/13	6	68.07	5	68.26	68.00	1	2,387	0.04%
2023/09/12	0	0.00	1	69.90	69.70	-1	2,426	-0.04%
2023/09/11	4	70.00	2	70.30	69.90	2	2,462	0.08%
2023/09/08	1	69.30	0	0.00	69.80	1	2,474	0.04%
2023/09/07	1	69.30	1	69.30	69.40	0	2,475	0.00%
2023/09/06	0	0.00	1.1	69.11	69.20	-1.1	2,483	-0.05%
2023/09/05	3.1	69.73	2.1	69.83	69.80	1	2,503	0.04%
2023/09/04	0	0.00	2.2	69.69	69.80	-2.2	2,539	-0.09%
2023/09/01	0	0.00	3	68.90	69.10	-3	2,560	-0.12%
2023/08/31	1.1	68.20	1	68.40	68.30	0.1	2,570	0.00%
2023/08/30	1.1	68.48	1	68.20	68.40	0.1	2,589	0.00%
2023/08/29	1	68.20	1	68.60	68.40	0	2,637	0.00%
2023/08/25	1.1	67.71	1	67.90	67.70	0.1	2,667	0.00%
2023/08/24	6.1	67.57	2	67.55	67.50	4.1	2,664	0.15%
2023/08/23	2	67.95	2	68.15	68.40	0	2,652	0.00%
2023/08/22	13.1	68.26	3	68.10	68.20	10.1	2,640	0.38%
2023/08/21	3	70.27	15.1	69.14	70.50	-12.1	2,587	-0.47%
2023/08/18	1	66.70	3.3	66.92	66.80	-2.3	2,478	-0.09%
2023/08/17	0.3	65.72	3	66.07	66.20	-2.8	2,455	-0.11%
2023/08/16	3.1	65.58	1.1	65.87	65.90	2	2,453	0.08%
2023/08/15	1.1	64.71	6	64.92	64.60	-4.9	2,429	-0.20%
2023/08/14	33.2	64.43	1	64.60	64.30	32.2	2,421	1.33%
2023/08/11	0	0.00	6	65.93	66.20	-6	2,399	-0.25%
2023/08/10	12	65.17	1.1	64.80	65.30	11	2,388	0.46%
2023/08/09	7	67.97	7.6	67.13	66.80	-0.6	2,358	-0.02%
2023/08/08	6.2	68.54	8	68.01	68.50	-1.8	2,329	-0.08%
2023/08/07	1	65.40	4.3	65.73	65.90	-3.3	2,246	-0.14%
2023/08/04	1.2	64.04	7.1	65.09	65.40	-5.9	2,213	-0.27%
2023/08/02	6.1	63.65	22.1	63.90	64.10	-16.1	2,164	-0.74%
2023/08/01	2	61.20	2.5	61.19	61.30	-0.5	2,076	-0.02%
2023/07/31	1.1	60.13	0	0.00	60.60	1.1	2,080	0.05%
2023/07/28	0.1	60.60	3.3	60.42	60.50	-3.2	2,110	-0.15%
2023/07/27	7	59.61	3	59.50	59.90	4	2,092	0.19%
2023/07/26	6	58.82	15.3	59.21	59.80	-9.3	2,069	-0.45%
2023/07/25	0.4	56.72	2	56.90	55.90	-1.6	1,993	-0.08%
2023/07/24	0.1	56.20	2	56.95	56.30	-1.9	1,943	-0.10%
2023/07/21	1	56.62	6	56.28	56.60	-5	1,910	-0.26%
2023/07/20	2.4	57.55	2.2	57.63	56.90	0.2	1,888	0.01%
2023/07/19	0.1	57.90	11	57.20	56.90	-10.9	1,872	-0.58%
2023/07/18	24.2	58.07	6	57.87	57.50	18.2	1,856	0.98%
2023/07/17	8.1	63.84	8	64.40	64.00	0.1	1,752	0.01%
2023/07/14	5	63.64	1	63.40	63.00	4	1,682	0.24%
2023/07/13	15	64.49	0.2	65.40	63.00	14.9	1,642	0.90%
2023/07/12	3	65.30	0	0.00	65.00	3	1,603	0.19%
2023/07/11	11.3	65.04	0	0.00	65.20	11.3	1,636	0.69%
2023/07/10	2.2	64.93	15	65.50	65.00	-12.9	1,663	-0.77%
2023/07/07	2	65.15	3	65.27	65.00	-1	1,663	-0.06%
2023/07/06	2.1	65.27	0	0.00	65.30	2.1	1,647	0.13%
2023/07/05	1.2	65.94	1	66.30	65.30	0.2	1,612	0.01%
2023/07/04	3	66.43	1	66.50	65.90	2	1,582	0.13%
2023/07/03	2.5	67.06	0.1	67.70	66.40	2.5	1,560	0.16%
2023/06/30	2.1	66.75	1	66.90	67.00	1.1	1,537	0.07%
2023/06/29	0	0.00	4	66.90	65.60	-4	1,516	-0.26%
2023/06/28	1	65.90	2.1	66.97	66.00	-1.1	1,469	-0.07%
2023/06/27	5.7	66.29	1	66.40	66.20	4.7	1,465	0.32%
2023/06/26	3.5	66.39	5.1	67.18	66.00	-1.5	1,457	-0.10%
2023/06/21	12.1	66.79	2	67.40	66.50	10.1	1,422	0.71%
2023/06/20	2	67.30	5	67.90	67.70	-3	1,375	-0.22%
2023/06/19	3	66.60	3	67.50	67.80	0	1,322	0.00%
2023/06/16	16.5	67.82	4	67.70	66.60	12.5	1,270	0.98%
2023/06/15	2.2	67.65	2.2	67.44	68.30	0	1,209	0.00%
2023/06/14	2	65.93	2	65.15	66.30	0	1,189	0.00%
2023/06/13	0.1	64.19	0	0.00	64.30	0.1	1,180	0.01%
2023/06/12	2.1	63.42	0	0.00	64.10	2.1	1,213	0.17%
2023/06/09	5	64.34	0	0.00	64.20	5	1,277	0.39%
2023/06/08	4	64.53	3	64.83	64.60	1	1,316	0.08%
2023/06/07	8	63.38	4	63.82	64.30	4	1,269	0.31%
2023/06/06	1	62.60	2	62.70	63.00	-1	1,242	-0.08%
2023/06/05	4.1	62.33	4	62.50	62.50	0.1	1,222	0.01%
2023/06/02	16	62.41	0	0.00	62.10	16	1,202	1.33%
2023/06/01	2	62.25	3	62.90	63.40	-1	1,150	-0.09%
2023/05/31	2	61.45	2.1	61.50	62.00	-0.1	1,122	-0.01%
2023/05/29	2	60.50	0	0.00	60.90	2	1,118	0.18%
2023/05/25	0	0.00	1	61.00	61.10	-1	1,121	-0.09%
2023/05/23	0	0.00	0	61.30	61.20	0	1,121	0.00%
2023/05/22	0	0.00	3.8	61.43	61.50	-3.8	1,117	-0.34%
2023/05/19	2.1	60.80	0	0.00	60.60	2.1	1,103	0.19%
2023/05/18	0	0.00	0	60.70	60.80	0	1,095	0.00%
2023/05/17	1	61.00	0	0.00	61.00	1	1,086	0.09%
2023/05/16	0	0.00	3	61.10	60.90	-3	1,076	-0.28%
2023/05/15	0	0.00	1	61.80	60.80	-1	1,064	-0.09%
2023/05/12	3.3	60.25	0	0.00	60.70	3.3	1,054	0.32%
2023/05/11	3.3	60.25	0	0.00	60.30	3.3	1,047	0.32%
2023/05/10	1	60.60	0.1	60.70	60.60	0.9	1,032	0.09%
2023/05/09	3	60.63	1	61.50	60.50	2	1,026	0.19%
2023/05/08	6	61.70	3	61.57	61.40	3	1,015	0.30%
2023/05/05	0	60.80	3	60.63	60.40	-3	997	-0.30%
2023/05/04	1.4	60.43	9.3	60.75	61.20	-7.9	983	-0.80%
2023/05/03	15.2	59.00	1	59.30	59.40	14.2	940	1.51%
2023/05/02	0.1	59.16	0	0.00	59.40	0.1	936	0.01%
2023/04/28	0.1	58.70	0	0.00	59.00	0.1	925	0.01%
2023/04/27	1	58.40	20	58.03	58.50	-19	916	-2.07%
2023/04/26	23	57.74	0	0.00	58.30	23	911	2.52%
2023/04/25	3.1	58.28	11	58.30	58.20	-7.9	904	-0.87%
2023/04/24	0	0.00	16	59.09	59.50	-16	892	-1.79%
2023/04/21	11.4	58.02	0	0.00	58.30	11.4	879	1.30%
2023/04/20	0.2	59.00	10	59.03	58.80	-9.8	867	-1.13%
2023/04/18	0	59.60	0	0.00	59.40	0	848	0.00%
2023/04/17	2	59.65	22	59.82	59.70	-20	836	-2.39%
2023/04/14	25	59.38	2	59.60	60.20	23	812	2.83%
2023/04/13	5	59.38	10.1	59.12	58.70	-5.1	758	-0.67%
2023/04/12	3	57.27	2	57.15	57.40	1	707	0.14%
2023/04/11	1.1	56.52	3	56.40	56.70	-1.9	691	-0.27%
2023/04/10	1	56.50	1	56.70	56.50	0	685	0.00%
2023/04/07	1.2	56.52	0	0.00	56.50	1.2	675	0.18%
2023/04/06	0	56.10	0	0.00	55.90	0	665	0.00%
2023/03/31	1	55.60	2	55.60	55.80	-1	657	-0.15%
2023/03/30	22	55.83	0	0.00	55.70	22	654	3.36%
2023/03/29	1	55.60	3	56.03	55.80	-2	651	-0.31%
2023/03/28	6	55.55	0	0.00	55.70	6	642	0.93%
2023/03/27	2	55.90	0	0.00	56.10	2	622	0.32%
2023/03/24	8	55.84	10	55.80	55.70	-2	613	-0.33%
2023/03/22	0	0.00	3	56.10	56.20	-3	590	-0.51%
2023/03/21	1.1	56.10	1	56.00	55.90	0.1	579	0.01%
2023/03/20	1	55.90	1	56.40	56.20	0	563	0.00%
2023/03/17	6	56.02	0	0.00	55.80	6	545	1.10%
2023/03/16	6	55.52	1	56.10	55.60	5	517	0.97%
2023/03/15	14.1	56.20	3	56.87	56.30	11.1	494	2.24%
2023/03/14	13.1	56.51	3	57.37	56.90	10.1	447	2.26%
2023/03/13	6	55.42	10	55.65	56.00	-4	366	-1.09%
2023/03/09	1	52.80	0	0.00	52.70	1	288	0.35%
2023/03/06	0	52.80	0	0.00	52.30	0	267	0.00%
2023/03/03	0	52.50	0	0.00	52.20	0	260	0.00%
2023/03/01	1	52.30	1	52.70	52.10	0	246	0.00%
2023/02/24	4.1	52.65	1	52.10	52.60	3.1	232	1.32%
2023/02/22	1.1	52.77	0	0.00	52.20	1.1	208	0.53%
2023/02/21	1	52.90	0	0.00	52.80	1	201	0.50%
2023/02/20	0	0.00	0.1	53.50	52.90	-0.1	200	-0.05%
2023/02/13	1	52.60	0	0.00	52.50	1	207	0.48%
2023/02/10	0.2	53.40	0	0.00	53.10	0.2	208	0.10%
2023/02/08	0.1	54.00	1	53.70	53.80	-0.9	215	-0.42%
2023/02/06	0	0.00	3	53.93	53.70	-3	212	-1.41%
2023/02/03	1	53.20	3	53.60	53.60	-2	209	-0.95%
2023/02/01	1	53.20	2	53.50	53.20	-1	199	-0.50%
2023/01/31	0	0.00	2	52.90	53.20	-2	196	-1.02%
2023/01/13	0	52.60	3	52.00	52.00	-3	190	-1.58%
2023/01/12	2	52.10	0	0.00	52.00	2	189	1.05%
2023/01/09	0	0.00	10	52.20	52.70	-10	190	-5.25%
2023/01/06	0	0.00	1	52.70	52.40	-1	190	-0.52%
2023/01/04	1.1	52.00	2	52.35	52.70	-0.9	196	-0.46%
2022/12/28	5	52.34	0	0.00	51.60	5	189	2.63%
2022/12/23	1	52.40	0	0.00	52.40	1	184	0.54%
2022/12/22	1	52.80	4	53.95	52.70	-3	182	-1.64%
2022/12/20	0	0.00	1	51.20	51.00	-1	174	-0.57%
2022/12/07	2	52.00	0	0.00	51.60	2	180	1.11%
2022/12/06	4	52.45	0	0.00	52.20	4	179	2.23%
2022/12/05	0	52.90	0	0.00	52.80	0	180	0.00%
2022/11/14	0	0.00	2	52.50	52.30	-2	225	-0.89%
2022/11/07	2	50.45	1	50.20	50.90	1	234	0.43%
2022/11/02	1	48.80	0	0.00	48.70	1	247	0.40%
2022/10/28	0	47.75	0	0.00	47.90	0	258	0.00%
2022/10/27	0	0.00	1	48.60	48.75	-1	260	-0.38%
2022/10/20	1	47.10	0	0.00	47.05	1	278	0.36%
2022/10/19	1	48.30	0	0.00	48.15	1	278	0.36%
2022/10/17	1	47.55	2	48.00	48.30	-1	281	-0.36%
2022/10/13	5	47.32	0	0.00	46.95	5	294	1.70%
2022/10/12	0	0.00	4	49.38	49.40	-4	307	-1.30%
2022/10/11	1	49.25	1	49.15	49.05	0	311	0.00%
2022/10/06	3	52.13	0	0.00	52.40	3	320	0.94%
2022/10/05	1	53.00	1	52.90	53.40	0	323	0.00%
2022/10/03	2	52.50	0	0.00	52.10	2	328	0.61%
2022/09/30	1	53.30	0	0.00	53.30	1	332	0.30%
2022/09/29	3	55.60	0	0.00	55.40	3	331	0.90%
2022/09/21	2	59.10	0	0.00	59.00	2	342	0.58%
2022/09/20	0	0.00	1	59.40	59.40	-1	344	-0.29%
2022/09/13	1	60.20	0	0.00	60.50	1	377	0.27%
2022/09/12	1	60.10	0	0.00	60.60	1	386	0.26%
2022/09/02	0.1	61.70	3	61.60	61.50	-2.9	404	-0.71%
2022/09/01	2	61.50	1	61.20	61.40	1	414	0.24%
2022/08/31	0	0.00	1	61.40	61.50	-1	415	-0.24%
2022/08/29	1	60.90	0	0.00	61.30	1	416	0.24%
2022/08/26	2	63.95	0	0.00	64.20	2	410	0.49%
2022/08/23	2	63.40	0	0.00	63.40	2	455	0.44%
2022/08/17	2	63.25	0	0.00	63.30	2	478	0.42%
2022/08/16	2	63.20	0	0.00	63.70	2	477	0.42%
2022/08/15	1	64.30	0	0.00	63.90	1	493	0.20%
2022/08/12	37	64.03	0	0.00	63.80	37	500	7.39%
2022/08/11	15	64.95	2	64.50	64.10	13	505	2.57%
2022/08/10	2	63.30	0	0.00	63.50	2	498	0.40%
2022/08/09	0	0.00	1	63.50	63.50	-1	505	-0.20%
2022/08/05	0	0.00	1	63.50	63.30	-1	567	-0.18%
2022/08/04	2	62.55	0	0.00	62.60	2	584	0.34%
2022/08/01	0	0.00	3	63.37	63.20	-3	620	-0.48%
2022/07/29	1	62.50	0	0.00	63.20	1	618	0.16%
2022/07/27	0	0.00	1	63.10	63.10	-1	621	-0.16%
2022/07/26	2	61.75	0	0.00	62.20	2	623	0.32%
2022/07/25	0	0.00	1	62.60	62.40	-1	626	-0.16%
2022/07/22	1	62.40	0	0.00	62.20	1	629	0.16%
2022/07/21	1	62.40	31	61.93	62.80	-30	639	-4.69%
2022/07/20	0	0.00	3	62.63	61.90	-3	640	-0.47%
2022/07/19	0	62.90	4	63.13	62.30	-4	644	-0.62%
2022/07/05	0	0.00	1	60.80	60.90	-1	704	-0.14%
2022/07/04	0	0.00	1	60.00	59.80	-1	717	-0.14%
2022/07/01	0	59.70	1	60.50	58.90	-1	768	-0.13%
2022/06/27	1	60.80	2	60.80	61.00	-1	941	-0.11%
2022/06/22	0	0.00	4	60.00	59.60	-4	956	-0.42%
2022/06/21	0	0.00	1	59.60	60.10	-1	995	-0.10%
2022/06/20	0	0.00	1	58.80	58.70	-1	996	-0.10%
2022/06/17	0	0.00	1	59.40	59.20	-1	1,010	-0.10%
2022/06/14	1	58.60	0	0.00	59.00	1	1,069	0.09%
2022/06/10	10	60.07	6	60.17	60.10	4	1,153	0.35%
2022/06/09	0	0.00	1	60.60	60.40	-1	1,157	-0.09%
2022/06/06	0	60.60	0	0.00	60.50	0	1,204	0.00%
2022/06/02	1	60.50	0	0.00	60.20	1	1,276	0.08%
2022/06/01	4	60.20	0	0.00	60.10	4	1,338	0.30%
2022/05/31	0	0.00	2	60.80	60.80	-2	1,379	-0.14%
2022/05/26	1	62.80	2	62.05	61.80	-1	1,808	-0.06%
2022/05/23	0	0.00	1	62.50	62.50	-1	1,947	-0.05%
2022/05/20	0	0.00	12	61.55	61.60	-12	2,004	-0.60%
2022/05/19	0	0.00	0.6	60.35	60.40	-0.6	2,135	-0.03%
2022/05/16	0	0.00	2.1	61.36	61.80	-2.1	2,150	-0.10%
2022/05/13	0	0.00	3	60.30	61.00	-3	2,128	-0.14%
2022/05/11	0	58.90	0	0.00	59.40	0	2,077	0.00%
2022/05/10	0	0.00	2	59.44	59.10	-2	2,069	-0.10%
2022/05/06	0	58.80	0	0.00	58.80	0	2,060	0.00%
2022/04/28	0	58.70	0	0.00	58.80	0	2,084	0.00%
2022/04/25	0	0.00	1	58.90	58.30	-1	2,079	-0.05%
2022/04/22	1	58.90	1	59.10	59.50	0	2,074	0.00%
2022/04/21	1	58.60	2	59.20	58.50	-1	2,079	-0.05%
2022/04/20	1	58.80	0	0.00	58.70	1	2,083	0.05%
2022/04/19	1	59.10	0	0.00	59.10	1	2,084	0.05%
2022/04/18	3	58.70	1	59.40	58.50	2	2,084	0.10%
2022/04/15	1	60.00	3	59.80	59.80	-2	2,080	-0.10%
2022/04/13	0	0.00	2	60.75	61.00	-2	2,110	-0.09%
2022/04/12	1	59.60	1	59.50	59.60	0	2,102	0.00%
2022/04/11	1	60.60	0	60.50	60.50	1	2,090	0.05%
2022/04/08	0	0.00	0	62.00	62.00	0	2,087	0.00%
2022/04/07	9	63.98	16	63.40	61.60	-7	2,071	-0.34%
2022/04/06	10	62.60	11	63.38	63.80	-1	2,018	-0.05%
2022/04/01	0	0.00	11	62.14	62.10	-11	1,954	-0.56%
2022/03/31	0	61.33	3	61.13	61.70	-3	1,901	-0.16%
2022/03/25	1	60.10	0	0.00	60.00	1	1,857	0.05%
2022/03/24	16	62.05	7	60.71	60.70	9	1,852	0.49%
2022/03/23	1	60.30	1	59.90	59.90	0	1,828	0.00%
2022/03/22	1	60.00	0	0.00	60.30	1	1,827	0.05%
2022/03/21	2.1	59.99	6	60.27	60.40	-3.9	1,810	-0.22%
2022/03/18	0	0.00	1	58.50	58.50	-1	1,798	-0.06%
2022/03/17	2	59.00	8	59.38	59.50	-6	1,805	-0.33%
2022/03/16	7	58.66	17	59.62	58.70	-10	1,812	-0.55%
2022/03/15	0	0.00	9	57.40	57.00	-9	1,769	-0.51%
2022/03/14	2	57.75	1	57.90	57.50	1	1,773	0.06%
2022/03/11	13	58.32	1	58.50	58.00	12	1,769	0.68%
2022/03/10	11.2	58.04	10	58.06	57.50	1.2	1,759	0.07%
2022/03/09	7	57.39	1	57.30	57.30	6	1,753	0.34%
2022/03/08	13	57.28	14	55.88	56.00	-1	1,738	-0.06%
2022/03/07	5	59.76	6	60.33	60.00	-1	1,667	-0.06%
2022/03/04	10	62.11	6	61.97	61.00	4	1,608	0.25%
2022/03/03	24.2	63.62	1	62.80	62.70	23.2	1,558	1.49%
2022/03/02	20	63.23	65.1	62.28	62.60	-45.1	1,424	-3.17%
2022/03/01	10	59.50	5	59.50	59.10	5	1,156	0.43%
2022/02/25	1.3	57.76	2	58.00	57.80	-0.7	1,146	-0.06%
2022/02/24	11.3	58.67	2	58.15	57.20	9.3	1,163	0.80%
2022/02/23	7	59.34	20	59.07	59.30	-13	1,089	-1.19%
2022/02/22	25	57.82	11	57.79	57.10	14	1,029	1.36%
2022/02/21	15	59.85	41	60.09	60.20	-26	966	-2.69%
2022/02/18	0	55.70	28	56.49	56.60	-28	835	-3.35%
2022/02/17	4	54.73	4	55.65	55.50	0	821	0.00%
2022/02/15	0	0.00	1	55.00	54.60	-1	818	-0.12%
2022/02/14	0.1	55.10	0.2	54.71	54.70	-0.2	827	-0.02%
2022/02/11	0.1	55.50	0	0.00	55.20	0.1	827	0.01%
2022/02/10	0	0.00	4	55.30	55.40	-4	829	-0.48%
2022/02/09	0	0.00	1	54.80	54.80	-1	828	-0.12%
2022/02/08	0	0.00	2	54.70	54.80	-2	823	-0.24%
2022/02/07	0	0.00	2	53.10	54.10	-2	816	-0.24%
2022/01/26	1	51.20	3	51.73	51.80	-2	807	-0.25%
2022/01/25	1.1	51.35	0	0.00	51.10	1.1	806	0.14%
2022/01/24	2	51.80	1	52.70	52.00	1	793	0.13%
2022/01/21	2	53.00	0	0.00	52.90	2	790	0.25%
2022/01/20	0	0.00	13	54.28	54.50	-13	785	-1.66%
2022/01/19	4	53.15	0	0.00	53.40	4	783	0.51%
2022/01/18	1	53.50	1	53.60	53.80	0	786	0.00%
2022/01/17	3	53.30	0	0.00	53.00	3	785	0.38%
2022/01/14	2.1	53.67	2	53.50	53.30	0.1	782	0.01%
2022/01/13	4	54.35	1	54.90	54.20	3	776	0.39%
2022/01/12	13	54.48	1	54.40	54.30	12	771	1.56%
2022/01/11	3	55.00	1	55.10	55.10	2	761	0.26%
2022/01/10	3	55.10	1	55.10	55.10	2	753	0.27%
2022/01/07	2	56.15	6	56.85	55.70	-4	746	-0.54%
2022/01/06	1	56.70	21	56.16	56.30	-20	731	-2.73%
2022/01/05	4	55.00	1	55.20	55.30	3	695	0.43%
2021/12/30	1	55.30	0	0.00	55.00	1	681	0.15%
2021/12/29	1	54.80	1	55.10	55.10	0	680	0.00%
2021/12/27	5	54.20	1	54.40	54.30	4	689	0.58%
2021/12/24	0	0.00	4	54.58	55.00	-4	692	-0.58%
2021/12/23	24	54.45	0	0.00	54.10	24	688	3.49%
2021/12/22	14	55.07	0	0.00	54.90	14	684	2.05%
2021/12/21	3	55.10	0	0.00	55.40	3	678	0.44%
2021/12/17	1	55.10	8	56.00	55.10	-7	669	-1.04%
2021/12/16	1	55.00	3	55.40	55.10	-2	649	-0.31%
2021/12/15	2	55.05	1	55.20	55.00	1	650	0.15%
2021/12/14	7	55.19	1	55.60	55.00	6	650	0.92%
2021/12/13	17.2	55.58	4	56.00	55.20	13.2	635	2.08%
2021/12/10	2	55.30	8	55.51	55.90	-6	613	-0.98%
2021/12/09	0.2	54.90	7	54.91	54.70	-6.8	583	-1.17%
2021/12/08	1	55.00	10	54.83	53.70	-9	561	-1.60%
2021/12/07	0	0.00	5	53.62	53.40	-5	546	-0.91%
2021/12/06	0	0.00	7	52.50	52.50	-7	539	-1.30%
2021/12/03	4	52.60	3	53.40	52.70	1	542	0.18%
2021/12/02	0	0.00	2	52.00	52.70	-2	534	-0.37%
2021/12/01	4	52.40	0	0.00	52.50	4	534	0.75%
2021/11/30	1	52.40	1	52.40	52.30	0	540	0.00%
2021/11/29	0	0.00	3	51.50	51.30	-3	543	-0.55%
2021/11/26	1	52.00	0	0.00	52.00	1	545	0.18%
2021/11/25	0	0.00	6	53.70	53.50	-6	538	-1.12%
2021/11/24	2	53.10	18	53.45	53.20	-16	540	-2.96%
2021/11/23	6	52.77	11	52.74	52.20	-5	511	-0.98%
2021/11/22	3	50.70	0	0.00	50.90	3	499	0.60%
2021/11/19	1	50.80	0	0.00	50.80	1	504	0.20%
2021/11/18	1	51.50	3	51.40	51.50	-2	504	-0.40%
2021/11/17	5	50.78	6	50.68	50.60	-1	499	-0.20%
2021/11/16	1	51.10	8	51.89	51.10	-7	494	-1.42%
2021/11/15	7	50.73	0	0.00	50.70	7	490	1.43%
2021/11/12	4	51.23	1	50.90	50.90	3	495	0.60%
2021/11/11	1	51.80	5	51.92	51.80	-4	496	-0.80%
2021/11/10	4	51.03	5	51.16	51.00	-1	494	-0.20%
2021/11/09	6	51.18	2	51.00	51.00	4	498	0.80%
2021/11/08	0	50.80	9.4	50.94	51.10	-9.4	494	-1.89%
2021/11/04	1	50.00	0	0.00	49.85	1	506	0.20%
2021/11/03	0	0.00	1	49.65	49.90	-1	514	-0.19%
2021/11/02	0.1	49.80	0	0.00	49.35	0.1	521	0.02%
2021/10/29	0.2	48.59	0	0.00	48.90	0.2	538	0.04%
2021/10/28	1	48.50	0	0.00	48.60	1	541	0.18%
2021/10/27	2.5	49.30	1	49.25	48.60	1.5	548	0.27%
2021/10/26	1	49.55	0	0.00	49.40	1	566	0.18%
2021/10/22	0	49.45	2	49.70	49.20	-2	582	-0.34%
2021/10/13	0	47.30	0	0.00	47.20	0	719	0.00%
2021/10/12	0.1	48.50	1	47.50	47.20	-0.9	742	-0.12%
2021/10/08	0	0.00	1	48.55	48.60	-1	759	-0.13%
2021/10/07	0	0.00	1	48.70	48.70	-1	790	-0.13%
2021/10/06	1	48.05	0	0.00	48.05	1	835	0.12%
2021/10/05	1	48.25	0	0.00	48.35	1	905	0.11%
2021/10/04	2	48.95	0	0.00	48.00	2	930	0.22%
2021/10/01	1.2	49.87	17	49.15	49.15	-15.8	951	-1.66%
2021/09/30	0.1	50.30	0	0.00	50.20	0.1	983	0.01%
2021/09/29	0	0.00	2	49.95	49.95	-2	1,018	-0.20%
2021/09/28	3	50.13	0	0.00	50.20	3	1,051	0.29%
2021/09/27	2	50.40	0	0.00	50.20	2	1,116	0.18%
2021/09/24	2	50.50	0	0.00	50.30	2	1,198	0.17%
2021/09/23	1	50.40	2	50.40	50.40	-1	1,284	-0.08%
2021/09/22	0.1	50.60	0	0.00	50.30	0.1	1,452	0.01%
2021/09/17	2	50.70	1	50.90	51.10	1	1,654	0.06%
2021/09/16	0	0.00	1	51.30	50.80	-1	1,749	-0.06%
2021/09/15	3	51.10	0	0.00	51.30	3	1,875	0.16%
2021/09/14	2	51.70	0	0.00	51.20	2	2,164	0.09%
2021/09/13	1.1	51.89	4	52.15	52.20	-2.9	2,305	-0.13%
2021/09/10	2	51.30	4	52.00	51.60	-2	2,392	-0.08%
2021/09/09	1	50.70	1	50.90	50.90	0	2,407	0.00%
2021/09/08	1	50.30	3	50.70	50.30	-2	2,444	-0.08%
2021/09/07	2	51.10	1	51.10	50.80	1	2,450	0.04%
2021/09/06	1	50.70	1	50.80	50.80	0	2,454	0.00%
2021/09/03	1	50.60	1	50.80	50.60	0	2,449	0.00%
2021/09/02	10	51.06	6	50.57	50.50	4	2,447	0.16%
2021/09/01	22	51.65	0	0.00	51.50	22	2,444	0.90%
2021/08/31	7.1	51.73	1	51.70	52.00	6.1	2,438	0.25%
2021/08/30	11	52.24	0	0.00	52.10	11	2,438	0.45%
2021/08/27	3	53.20	0	0.00	53.50	3	2,435	0.12%
2021/08/26	9	55.26	24	54.98	53.50	-15	2,440	-0.61%
2021/08/25	6	52.05	0	0.00	52.30	6	2,435	0.25%
2021/08/24	2	52.20	0	0.00	52.10	2	2,446	0.08%
2021/08/23	1	52.30	2	52.20	52.20	-1	2,485	-0.04%
2021/08/20	1	50.60	2	51.05	50.90	-1	2,514	-0.04%
2021/08/19	1	51.10	0	0.00	51.00	1	2,517	0.04%
2021/08/18	0	0.00	4	51.90	52.60	-4	2,517	-0.16%
2021/08/17	11	51.25	1.3	51.38	50.90	9.7	2,521	0.38%
2021/08/16	3	52.93	1	52.10	52.20	2	2,519	0.08%
2021/08/13	17	53.61	0	0.00	53.40	17	2,522	0.67%
2021/08/12	1	54.40	0	0.00	54.50	1	2,538	0.04%
2021/08/11	8	53.98	9	53.92	53.60	-1	2,565	-0.04%
2021/08/10	3	54.47	25	54.55	54.20	-22	2,580	-0.85%
2021/08/09	2	55.15	6	55.37	55.20	-4	2,601	-0.15%
2021/08/06	6	54.70	3	54.70	54.50	3	2,618	0.11%
2021/08/05	3	54.83	0	0.00	54.80	3	2,657	0.11%
2021/08/04	0	0.00	4	55.88	56.00	-4	2,704	-0.15%
2021/08/02	2	55.60	12	55.77	56.00	-10	2,951	-0.34%
2021/07/30	10.2	55.18	0	0.00	55.30	10.2	2,960	0.34%
2021/07/29	0	0.00	9	56.04	56.90	-9	2,966	-0.30%
2021/07/28	15	54.09	2	55.00	54.30	13	2,982	0.44%
2021/07/27	10	55.24	6	55.75	54.60	4	3,017	0.13%
2021/07/26	13	56.33	5	56.32	56.00	8	3,053	0.26%
2021/07/23	2	56.45	5	56.82	57.20	-3	3,066	-0.10%
2021/07/22	11	56.48	23	56.19	56.10	-12	3,073	-0.39%
2021/07/21	2	57.90	1	57.20	57.20	1	3,084	0.03%
2021/07/20	2	58.90	14.7	58.69	58.60	-12.7	3,086	-0.41%
2021/07/19	1	60.00	1	60.40	60.00	0	3,120	0.00%
2021/07/16	3.3	60.34	0	0.00	60.10	3.3	3,193	0.10%
2021/07/15	1	60.90	7	60.17	61.50	-6	3,231	-0.19%
2021/07/14	11	58.87	19	58.74	58.10	-8	3,297	-0.24%
2021/07/13	9	61.77	8	61.33	60.20	1	3,430	0.03%
2021/07/12	15	64.61	7	64.60	64.10	8	3,514	0.23%
2021/07/09	8	61.06	5	61.90	60.90	3	3,504	0.09%
2021/07/08	2	62.75	1	63.50	63.00	1	3,548	0.03%
2021/07/07	1	63.50	6	63.37	61.80	-5	3,567	-0.14%
2021/07/06	3	64.67	7	64.81	64.00	-4	3,614	-0.11%
2021/07/05	8	64.76	0	0.00	64.80	8	3,639	0.22%
2021/07/02	9	65.26	13	65.75	64.80	-4	3,671	-0.11%
2021/07/01	14	69.04	5	68.80	66.70	9	3,681	0.24%
2021/06/30	9	70.36	12	69.87	69.70	-3	3,622	-0.08%
2021/06/29	19	70.78	32	69.97	69.60	-13	3,542	-0.37%
2021/06/28	27	70.66	34.4	71.55	73.50	-7.4	3,393	-0.22%
2021/06/25	11.1	68.20	17	67.93	67.10	-5.9	3,222	-0.18%
2021/06/24	25	69.06	10.1	70.54	69.40	14.9	3,133	0.47%
2021/06/23	35.3	71.58	73.2	71.02	69.80	-37.9	3,008	-1.26%
2021/06/22	27.1	66.43	17	66.89	66.90	10.1	2,726	0.37%
2021/06/21	3	60.90	16	59.97	60.90	-13	2,586	-0.50%
2021/06/18	8	55.23	2	55.20	55.40	6	2,499	0.24%
2021/06/17	2	55.70	9	56.03	56.40	-7	2,476	-0.28%
2021/06/15	0	0.00	5	52.76	54.00	-5	2,424	-0.21%
2021/06/10	2	51.30	0	0.00	52.00	2	2,420	0.08%
2021/06/09	1	52.00	0	0.00	51.90	1	2,425	0.04%
2021/06/08	2	52.85	1	52.80	52.70	1	2,430	0.04%
2021/06/07	3	53.43	0	0.00	53.00	3	2,429	0.12%
2021/06/04	0	0.00	1	54.50	54.70	-1	2,424	-0.04%
2021/06/03	6	54.90	1	54.80	55.00	5	2,421	0.21%
2021/06/02	3	54.77	10	54.34	54.50	-7	2,430	-0.29%
2021/06/01	0	0.00	1	53.90	53.90	-1	2,448	-0.04%
2021/05/31	9	55.71	12	55.79	54.80	-3	2,455	-0.12%
2021/05/28	6	53.58	18	52.44	53.70	-12	2,435	-0.49%
2021/05/25	4	49.94	2	50.33	50.00	2	2,421	0.08%
2021/05/24	2	49.98	0	0.00	50.20	2	2,412	0.08%
2021/05/21	2	50.18	4	49.83	50.70	-2	2,402	-0.08%
2021/05/20	14	50.40	1.1	50.87	49.15	12.9	2,390	0.54%
2021/05/19	41.1	53.01	7	52.23	52.20	34.1	2,365	1.44%
2021/05/18	7	49.74	8	49.89	50.40	-1	2,335	-0.04%
2021/05/17	16	46.37	13.1	47.06	45.90	2.9	2,307	0.13%
2021/05/14	5	51.60	7	50.80	50.80	-2	2,277	-0.09%
2021/05/13	16	50.37	20	51.47	50.70	-4	2,249	-0.18%
2021/05/12	20	55.71	5	57.68	55.30	15	2,199	0.68%
2021/05/11	36	61.57	33	63.09	61.40	3	2,139	0.14%
2021/05/10	27	59.49	5	58.64	59.50	22	1,975	1.11%
2021/05/07	1	54.60	1	54.50	54.10	0	1,879	0.00%
2021/05/06	9	54.63	7	54.96	54.60	2	1,864	0.11%
2021/05/05	2	56.30	16	56.19	56.40	-14	1,834	-0.76%
2021/05/04	18	53.66	19	55.50	54.00	-1	1,803	-0.06%
2021/05/03	19	59.84	10	58.20	58.10	9	1,752	0.51%
2021/04/29	15	61.01	11	61.05	60.70	4	1,694	0.24%
2021/04/28	4	62.28	4	62.15	62.00	0	1,660	0.00%
2021/04/27	20	63.48	22	63.74	63.30	-2	1,629	-0.12%
2021/04/26	20	63.93	12	64.20	64.10	8	1,599	0.50%
2021/04/23	31	64.08	4	64.30	63.10	27	1,573	1.72%
2021/04/22	23	67.65	30	68.31	66.00	-7	1,518	-0.46%
2021/04/21	23	66.26	14	66.55	66.30	9	1,422	0.63%
2021/04/20	18.5	68.38	8	68.13	67.90	10.5	1,359	0.77%
2021/04/19	26.1	69.34	20	70.40	71.50	6.1	1,270	0.48%
2021/04/16	11	65.20	36	66.31	69.30	-25	1,102	-2.27%
2021/04/15	30	63.70	5	63.60	62.90	25	972	2.57%
2021/04/14	17	66.94	42	66.56	66.20	-25	912	-2.74%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-中壢 券商分點個股進出 富邦-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析