英利-KY (2239)-富邦-中壢券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.0
漲跌
▲0.3
漲幅
+0.52%
成交量
37張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	56.27	0	0.00	56.20	3	72	4.12%
2024/04/15	2	56.95	0	0.00	57.20	2	72	2.74%
2024/04/12	1	57.00	0	0.00	57.00	1	72	1.37%
2024/04/11	6	57.25	0	0.00	57.00	6	72	8.25%
2024/04/03	2	57.10	0	0.00	57.20	2	73	2.72%
2024/04/02	8	57.15	0	0.00	57.20	8	73	10.88%
2024/03/11	0	0.00	0.1	56.70	56.60	-0.1	67	-0.15%
2024/02/29	0	0.00	0.1	57.90	58.90	-0.1	118	-0.08%
2024/02/23	0	0.00	2	56.60	58.40	-2	117	-1.70%
2024/02/05	0	0.00	6	55.07	55.20	-6	122	-4.91%
2024/01/30	1	55.50	0	0.00	55.70	1	137	0.73%
2023/12/29	1	58.90	0	0.00	59.50	1	134	0.74%
2023/12/11	0	0.00	1	60.10	60.40	-1	131	-0.76%
2023/12/01	1	63.30	0	0.00	63.10	1	129	0.77%
2023/11/17	0	0.00	1	59.30	59.80	-1	79	-1.25%
2023/10/26	1	54.60	0	0.00	54.70	1	73	1.36%
2023/10/25	2	55.00	0	0.00	55.20	2	72	2.75%
2023/10/11	0.1	58.80	0	0.00	58.20	0.1	88	0.06%
2023/10/03	0	57.50	0	0.00	57.80	0	98	0.04%
2023/06/16	0	0.00	4	81.18	81.50	-4	282	-1.42%
2023/06/09	0	0.00	6	83.62	83.00	-6	287	-2.09%
2023/06/06	0	83.00	0	0.00	83.00	0	251	0.01%
2023/05/26	0	0.00	1	80.70	80.90	-1	192	-0.52%
2023/03/28	1	73.20	0	0.00	72.60	1	109	0.91%
2023/03/27	0	0.00	1	74.60	74.50	-1	104	-0.96%
2023/03/20	0	0.00	5	69.70	69.70	-5	77	-6.48%
2023/03/17	0	0.00	5	66.22	67.00	-5	70	-7.08%
2023/03/16	0	0.00	5	65.10	65.60	-5	69	-7.23%
2023/03/15	0	0.00	1	67.20	66.00	-1	68	-1.47%
2023/03/10	1	62.80	5	63.46	62.80	-4	61	-6.50%
2023/02/22	2	63.20	0	0.00	63.50	2	62	3.22%
2023/02/17	5	62.64	0	0.00	62.70	5	69	7.24%
2023/02/13	1	62.90	0	0.00	62.90	1	84	1.18%
2023/02/08	7	63.69	0	0.00	63.90	7	88	7.92%
2023/02/03	3	64.00	10	64.26	64.50	-7	97	-7.22%
2023/02/02	2	63.90	0	0.00	64.60	2	97	2.05%
2023/01/11	1	60.60	0	0.00	60.60	1	109	0.92%
2023/01/03	3	59.30	0	0.00	59.00	3	115	2.60%
2022/12/26	2	59.00	0	0.00	58.80	2	114	1.75%
2022/12/23	2	59.00	0	0.00	59.00	2	115	1.73%
2022/12/14	1	63.00	1	63.60	63.00	0	124	0.00%
2022/12/07	0	0.00	2	63.50	63.60	-2	132	-1.50%
2022/11/16	1	59.60	0	0.00	59.40	1	180	0.55%
2022/11/11	1	59.50	0	0.00	60.10	1	172	0.58%
2022/11/01	1	64.10	0	0.00	64.10	1	170	0.59%
2022/10/21	0	0.00	4	63.10	63.80	-4	155	-2.58%
2022/10/05	0	0.00	1	71.70	72.10	-1	151	-0.66%
2022/09/28	1	71.30	0	0.00	70.20	1	149	0.67%
2022/09/26	3	73.93	0	0.00	72.30	3	147	2.04%
2022/09/23	1	76.10	0	0.00	75.10	1	145	0.69%
2022/09/13	0	78.40	0	0.00	78.60	0	135	0.01%
2022/09/07	0	0.00	0.1	72.20	72.90	-0.1	120	-0.04%
2022/09/06	0	0.00	0.1	73.00	73.40	-0.1	118	-0.04%
2022/09/05	0	0.00	0.1	72.80	73.50	-0.1	117	-0.07%
2022/09/02	0	0.00	0	74.30	74.40	0	119	-0.03%
2022/08/30	0	75.15	1	74.60	76.50	-1	111	-0.86%
2022/08/19	0	0.00	0.1	68.30	68.80	-0.1	97	-0.07%
2022/08/15	1	67.90	0	0.00	68.80	1	91	1.10%
2022/07/20	0.1	61.21	0	0.00	60.20	0.1	110	0.13%
2022/06/21	0	0.00	1	53.50	54.70	-1	92	-1.08%
2022/06/01	1	59.90	0	0.00	60.40	1	77	1.29%
2022/05/13	1	55.00	0	0.00	54.00	1	54	1.83%
2022/01/04	0	86.60	0	0.00	86.00	0	253	0.01%
2021/12/17	0	0.00	1	81.50	80.10	-1	279	-0.36%
2021/12/07	0	0.00	0.5	81.70	82.10	-0.5	281	-0.18%
2021/12/03	0	0.00	1	83.00	82.40	-1	282	-0.35%
2021/12/02	2	80.95	0	0.00	81.20	2	282	0.71%
2021/12/01	0	0.00	2	82.05	81.60	-2	281	-0.71%
2021/11/30	0.5	87.20	1	89.00	86.30	-0.5	267	-0.18%
2021/11/29	0	0.00	1	80.50	83.40	-1	245	-0.41%
2021/11/26	1	83.00	0	0.00	81.80	1	237	0.42%
2021/11/22	1	76.80	0	0.00	76.30	1	212	0.47%
2021/11/18	1	73.40	0	0.00	73.40	1	207	0.48%
2021/11/17	0	0.00	1	70.00	71.80	-1	202	-0.49%
2021/11/16	1	69.50	0	0.00	69.70	1	202	0.49%
2021/11/15	6	70.80	0	0.00	71.00	6	205	2.92%
2021/11/12	1	68.50	2	68.60	69.00	-1	210	-0.48%
2021/11/11	1	67.50	0	0.00	67.90	1	211	0.47%
2021/11/04	0	0.00	1	65.50	65.40	-1	212	-0.47%
2021/11/02	1	65.60	0	0.00	64.90	1	211	0.47%
2021/10/25	1	65.60	0	0.00	65.60	1	201	0.50%
2021/10/22	0	0.00	4	64.83	65.50	-4	202	-1.98%
2021/10/19	4	63.90	0	0.00	63.90	4	196	2.04%
2021/10/13	1	58.50	0	0.00	58.20	1	189	0.53%
2021/10/01	1	56.00	0	0.00	55.80	1	180	0.55%
2021/09/28	1	60.00	0	0.00	60.10	1	176	0.57%
2021/09/24	1	63.50	0	0.00	63.80	1	171	0.58%
2021/09/16	2	69.60	0	0.00	69.90	2	173	1.16%
2021/08/26	1	73.70	0	0.00	71.90	1	186	0.54%
2021/08/20	1	67.70	0	0.00	68.50	1	182	0.55%
2021/08/18	1	68.00	1	66.90	70.00	0	174	0.00%
2021/08/17	3	71.47	0	0.00	71.00	3	167	1.79%
2021/08/16	2	74.25	0	0.00	74.10	2	163	1.23%
2021/07/27	1	88.50	0	0.00	88.30	1	222	0.45%
2021/07/23	1	89.20	2	88.40	89.20	-1	244	-0.41%
2021/07/21	1	86.60	0	0.00	86.70	1	299	0.33%
2021/07/20	1	88.40	0	0.00	88.50	1	312	0.32%
2021/07/14	1	87.90	0	0.00	87.80	1	337	0.30%
2021/07/06	1	90.00	0	0.00	90.00	1	362	0.28%
2021/06/29	2	89.70	0	0.00	88.20	2	390	0.51%
2021/06/25	0	0.00	1	92.20	92.20	-1	386	-0.26%
2021/06/23	1	87.40	0	0.00	87.40	1	370	0.27%
2021/06/08	1	89.20	0	0.00	88.90	1	352	0.28%
2021/05/21	1	90.60	0	0.00	90.50	1	371	0.27%
2021/05/20	0	0.00	1	88.50	89.40	-1	370	-0.27%
2021/05/18	1	81.00	0	0.00	86.10	1	371	0.27%
2021/05/17	1	78.00	0	0.00	78.30	1	380	0.26%
2021/05/12	0	0.00	3	89.47	82.70	-3	379	-0.79%
2021/05/07	1	95.70	0	0.00	97.30	1	420	0.24%
2021/05/05	1	95.10	0	0.00	93.50	1	446	0.22%
2021/05/04	1	100.50	1	99.00	95.20	0	447	0.00%
2021/04/29	0	0.00	0.1	118.46	115.00	-0.1	436	-0.02%
2021/04/28	2	116.50	1	117.00	114.00	1	432	0.23%
2021/04/27	1	117.00	0	0.00	116.50	1	451	0.22%
2021/04/26	0	0.00	0.1	110.50	112.00	-0.1	421	-0.02%
2021/04/20	1	110.00	1	110.50	110.50	0	457	0.00%
2021/04/19	0	0.00	0	109.00	105.50	0	473	0.00%
2021/04/15	1	105.00	1	106.00	104.50	0	593	0.00%
2021/04/01	0	0.00	1	103.50	103.00	-1	745	-0.13%
2021/03/29	0	0.00	10	99.93	99.90	-10	768	-1.30%
2021/03/03	0	0.00	1	97.70	98.30	-1	890	-0.11%
2021/02/25	0	0.00	1	103.00	104.00	-1	997	-0.10%
2021/02/19	1	99.50	0	0.00	99.60	1	1,069	0.09%
2021/02/18	10	101.00	0	0.00	101.00	10	1,076	0.93%
2021/02/05	1	103.50	0	0.00	103.50	1	1,097	0.09%
2021/02/04	0	0.00	2	103.75	104.00	-2	1,118	-0.18%
2021/02/03	0	0.00	1	104.00	104.00	-1	1,134	-0.09%
2021/02/02	0	0.00	2.1	107.26	108.50	-2.1	1,164	-0.18%
2021/02/01	2	103.25	1	103.54	102.00	1	1,176	0.08%
2021/01/29	4	113.75	1	106.50	106.00	3	1,187	0.25%
2021/01/28	1	111.00	1	108.50	109.00	0	1,158	0.00%
2021/01/27	1.1	109.09	2	110.50	109.50	-0.9	1,144	-0.08%
2021/01/26	0	0.00	2	105.00	105.00	-2	1,129	-0.18%
2021/01/22	0	0.00	2	105.75	108.00	-2	1,119	-0.18%
2021/01/20	1	102.00	1	100.50	100.50	0	1,105	0.00%
2021/01/19	1	110.00	1	111.50	110.50	0	1,081	0.00%
2021/01/18	0	0.00	0.1	104.00	105.50	-0.1	1,060	-0.01%
2021/01/15	1.1	104.27	1	104.00	105.00	0.1	1,050	0.01%
2021/01/14	2	108.50	0	0.00	109.00	2	1,034	0.19%
2021/01/13	3	110.33	4	108.38	108.50	-1	1,023	-0.10%
2021/01/12	3.1	113.16	1	113.00	111.50	2.1	998	0.21%
2021/01/11	2	117.50	0	0.00	120.00	2	977	0.20%
2021/01/08	7.1	120.76	3	123.50	125.50	4.1	936	0.43%
2021/01/07	0	0.00	1.1	113.77	114.50	-1.1	848	-0.13%
2021/01/06	0	0.00	1	119.50	109.00	-1	824	-0.12%
2021/01/05	1.1	117.18	0	0.00	119.50	1.1	767	0.14%
2021/01/04	2	106.75	1	108.50	109.00	1	729	0.14%
2020/12/31	2	108.50	4	107.75	106.50	-2	714	-0.28%
2020/12/30	2	108.50	2	108.00	108.00	0	704	0.00%
2020/12/28	0	0.00	0.1	102.01	101.50	-0.1	660	-0.02%
2020/12/25	10.1	102.13	10	100.20	99.50	0.1	641	0.02%
2020/12/22	0	0.00	1	96.40	94.30	-1	612	-0.16%
2020/12/18	0.1	96.00	0	0.00	94.20	0.1	602	0.02%
2020/12/14	0	0.00	1	95.90	95.80	-1	607	-0.16%
2020/12/11	0	0.00	1	95.10	94.30	-1	604	-0.17%
2020/12/09	3	99.13	2	100.25	99.40	1	582	0.17%
2020/12/08	0	0.00	1	96.00	96.50	-1	558	-0.18%
2020/12/04	1	94.70	0	0.00	95.50	1	538	0.19%
2020/12/01	1	98.00	0	0.00	97.00	1	573	0.17%
2020/11/27	1	95.80	0	0.00	99.00	1	553	0.18%
2020/11/26	2	99.25	2	96.00	96.00	0	541	0.00%
2020/11/25	0.1	100.00	1	100.00	98.00	-0.9	523	-0.17%
2020/11/24	4	102.50	2	98.65	97.00	2	490	0.41%
2020/11/23	0	0.00	2	96.70	102.00	-2	437	-0.46%
2020/11/20	0	0.00	1	92.20	92.90	-1	400	-0.25%
2020/11/19	1	90.10	0	0.00	89.60	1	393	0.25%
2020/11/18	1	92.00	2	91.85	88.90	-1	392	-0.25%
2020/11/17	2	94.10	0	0.00	93.30	2	374	0.53%
2020/11/16	1	91.80	1	95.30	93.70	0	376	0.00%
2020/11/13	1	92.20	1	91.50	91.30	0	372	0.00%
2020/11/11	1	92.50	2	92.05	91.50	-1	338	-0.30%
2020/11/10	2	91.50	0	0.00	92.30	2	320	0.62%
2020/11/09	1	90.30	1	86.20	87.30	0	283	0.00%
2020/11/06	0	0.00	1	83.10	85.80	-1	262	-0.38%
2020/11/03	0	0.00	3	81.33	80.20	-3	242	-1.24%
2020/10/28	2	78.70	0	0.00	77.20	2	244	0.82%
2020/10/21	0	0.00	1	79.30	79.40	-1	250	-0.40%
2020/10/19	1	79.70	0	0.00	79.90	1	248	0.40%
2020/09/24	0	0.00	1	75.90	75.20	-1	290	-0.34%
2020/09/16	1	76.10	0	0.00	76.20	1	316	0.32%
2020/09/10	1	75.00	0	0.00	75.00	1	388	0.26%
2020/09/09	1	75.00	0	0.00	76.00	1	396	0.25%
2020/09/04	1	80.60	1	82.50	82.50	0	427	0.00%
2020/09/01	0	0.00	2	77.80	77.30	-2	515	-0.39%
2020/08/27	0	0.00	1	82.20	80.10	-1	598	-0.17%
2020/08/26	1	79.20	0	0.00	80.10	1	613	0.16%
2020/08/25	0	0.00	3	74.80	75.00	-3	620	-0.48%
2020/08/24	4	72.03	0	0.00	72.00	4	626	0.64%
2020/08/19	3	83.50	1	83.40	83.00	2	608	0.33%
2020/08/17	1	78.80	1	78.30	78.70	0	582	0.00%
2020/08/13	0	0.00	3	75.90	76.30	-3	579	-0.52%
2020/07/15	1	77.50	0	0.00	78.70	1	593	0.17%
2020/07/06	1	82.30	5	82.60	83.30	-4	563	-0.71%
2020/07/03	0	0.00	2	84.80	82.30	-2	561	-0.36%
2020/07/02	5	85.68	1	85.30	83.80	4	558	0.72%
2020/07/01	4	84.95	2	85.30	86.30	2	548	0.36%
2020/06/30	0	0.00	1	82.60	83.60	-1	541	-0.18%
2020/06/29	1	82.50	1	85.50	82.50	0	532	0.00%
2020/06/24	1	87.50	0	0.00	85.90	1	523	0.19%
2020/06/23	0	0.00	2	87.90	86.60	-2	519	-0.39%
2020/06/22	0	0.00	0.2	90.00	88.00	-0.2	512	-0.04%
2020/06/19	1	95.00	2	87.85	89.50	-1	506	-0.20%
2020/06/18	2.2	90.18	1	88.40	91.80	1.2	474	0.25%
2020/06/16	1	87.10	2	88.00	86.20	-1	441	-0.23%
2020/06/15	2	85.90	2	86.80	83.80	0	435	0.00%
2020/06/12	2	88.20	3	85.00	89.20	-1	420	-0.24%
2020/06/11	2	88.60	1.2	88.43	87.50	0.8	396	0.20%
2020/06/10	3	92.60	15	89.76	90.50	-12	370	-3.24%
2020/06/09	5	90.60	5	91.78	94.50	0	346	0.00%
2020/06/08	2.2	83.68	1	82.70	86.40	1.2	306	0.39%
2020/06/05	5	78.50	1	78.70	79.50	4	269	1.48%
2020/06/04	1	73.30	0	0.00	75.60	1	241	0.41%
2020/06/03	5	71.72	0	0.00	71.50	5	216	2.31%
2020/06/02	7	65.93	6	65.65	68.20	1	182	0.55%
2020/06/01	1	62.80	1	61.70	62.00	0	159	0.00%
2020/05/29	1	56.70	0	0.00	57.10	1	145	0.69%
2020/05/25	0	0.00	1	57.90	58.00	-1	130	-0.76%
2020/05/12	1	66.80	2	65.15	64.90	-1	121	-0.83%
2020/05/11	5	65.86	2	65.20	65.50	3	116	2.57%
2020/05/07	1	60.10	0	0.00	59.90	1	109	0.92%
2020/05/04	0	0.00	1	61.50	60.40	-1	106	-0.94%
2020/04/30	3	63.70	2	63.65	63.50	1	103	0.96%
2020/04/29	1	61.30	0	0.00	61.40	1	100	1.00%
2020/03/20	1	48.25	0	0.00	47.15	1	79	1.25%
2020/03/19	1	45.00	0	0.00	45.00	1	78	1.27%
2020/02/27	0	0.00	1	77.40	77.40	-1	60	-1.65%
2020/02/21	0	0.00	1	81.80	81.80	-1	64	-1.55%
2020/02/07	0	0.00	1	82.20	81.80	-1	67	-1.47%
2020/02/03	1	83.00	3	83.10	84.00	-2	67	-2.94%
2020/01/14	0	0.00	1	96.10	95.70	-1	69	-1.44%
2020/01/13	1	96.20	0	0.00	96.10	1	69	1.43%
2020/01/10	1	95.50	1	94.80	94.20	0	69	0.00%
2020/01/08	0	0.00	1	93.20	93.10	-1	70	-1.42%
2020/01/06	2	95.20	1	94.90	94.60	1	75	1.33%
2020/01/03	1	95.40	1	94.70	94.60	0	74	0.00%
2019/12/12	0	0.00	3	93.03	93.00	-3	68	-4.38%
2019/12/11	1	93.90	0	0.00	93.50	1	68	1.46%
2019/12/10	2	94.40	0	0.00	94.00	2	70	2.85%
2019/11/21	1	96.40	0	0.00	96.40	1	70	1.42%
2019/11/20	1	96.70	0	0.00	96.40	1	70	1.42%
2019/11/15	0	0.00	1	90.00	90.00	-1	68	-1.47%
2019/11/11	0	0.00	5	93.22	92.40	-5	68	-7.28%
2019/11/08	2	95.05	0	0.00	94.90	2	67	2.98%
2019/11/07	3	95.90	0	0.00	95.60	3	66	4.53%
2019/11/06	0	0.00	10	96.93	97.30	-10	64	-15.42%
2019/11/05	2	96.90	0	0.00	96.90	2	65	3.06%
2019/11/04	1	96.80	3	96.80	97.30	-2	65	-3.03%
2019/11/01	3	95.93	0	0.00	96.00	3	66	4.48%
2019/10/29	3	97.80	0	0.00	97.20	3	68	4.37%
2019/10/28	5	98.24	0	0.00	97.80	5	68	7.25%
2019/10/25	0	0.00	1	101.50	101.50	-1	68	-1.47%
2019/10/09	0	0.00	1	97.00	97.20	-1	58	-1.72%
2019/08/26	0	0.00	1	97.10	97.30	-1	60	-1.65%
2019/08/20	0	0.00	1	96.00	99.20	-1	69	-1.44%
2019/08/16	0	0.00	2	96.25	96.00	-2	67	-2.99%
2019/08/08	0	0.00	1	99.50	99.30	-1	68	-1.46%
2019/07/26	1	105.00	0	0.00	106.00	1	81	1.23%
2019/07/24	1	107.00	1	106.50	106.50	0	81	0.00%
2019/07/12	1	109.50	0	0.00	109.00	1	93	1.07%
2019/07/09	0	0.00	1	108.00	108.50	-1	97	-1.03%
2019/07/04	1	107.50	0	0.00	108.00	1	102	0.98%
2019/07/01	0	0.00	1	105.50	106.50	-1	103	-0.96%
2019/06/27	0	0.00	1	104.00	103.50	-1	105	-0.94%
2019/06/18	0	0.00	1	105.50	106.00	-1	124	-0.80%
2019/06/11	0	0.00	1	105.00	105.00	-1	129	-0.77%
2019/05/10	0	0.00	1	109.50	111.00	-1	154	-0.65%
2019/04/26	0	0.00	1	124.00	123.50	-1	152	-0.66%
2019/04/25	1	125.50	0	0.00	125.50	1	158	0.63%
2019/04/23	0	0.00	1	127.50	126.00	-1	184	-0.54%
2019/04/22	1	130.00	0	0.00	129.50	1	187	0.53%
2019/04/19	1	129.00	1	130.00	130.00	0	187	0.00%
2019/04/16	0	0.00	1	123.50	124.00	-1	186	-0.54%
2019/04/15	1	126.50	0	0.00	124.50	1	188	0.53%
2019/04/12	1	127.00	1	126.00	124.50	0	192	0.00%
2019/04/11	0	0.00	1	125.50	125.50	-1	195	-0.51%
2019/04/10	1	124.00	0	0.00	124.00	1	196	0.51%
2019/04/03	1	125.00	1	124.00	124.00	0	205	0.00%
2019/03/15	1	131.00	1	131.00	131.50	0	186	0.00%
2019/03/08	0	0.00	1	130.50	131.50	-1	192	-0.52%
2019/03/07	1	131.50	0	0.00	132.00	1	196	0.51%
2019/02/25	0	0.00	1	130.00	130.00	-1	199	-0.50%
2019/02/21	3	131.50	2	132.25	131.50	1	198	0.50%
2019/02/14	2	126.75	2	129.00	129.50	0	194	0.00%
2018/12/26	1	115.00	0	0.00	114.00	1	197	0.51%
2018/12/06	1	125.00	1	124.50	124.50	0	199	0.00%
2018/11/22	0	0.00	2	116.50	116.50	-2	197	-1.01%
2018/11/21	2	115.25	0	0.00	116.00	2	196	1.02%
2018/11/14	1	119.00	0	0.00	118.00	1	184	0.54%
2018/11/13	0	0.00	1	114.00	116.50	-1	181	-0.55%
2018/09/21	1	148.00	0	0.00	147.50	1	166	0.60%
2018/09/07	0	0.00	1	150.00	151.00	-1	163	-0.61%
2018/08/29	0	0.00	1	156.00	156.00	-1	169	-0.59%
2018/08/10	1	157.50	4.1	157.79	158.50	-3.1	165	-1.86%
2018/08/09	1	161.00	0	0.00	160.50	1	154	0.65%
2018/08/07	1	161.00	0	0.00	161.00	1	144	0.69%
2018/08/06	0	0.00	1	161.00	161.00	-1	143	-0.70%
2018/08/02	0	0.00	1	160.50	161.00	-1	140	-0.71%
2018/08/01	1	161.50	0	0.00	162.00	1	137	0.73%
2018/07/17	0	0.00	1	160.00	160.50	-1	124	-0.80%
2018/07/04	0	0.00	1	162.50	162.00	-1	123	-0.81%
2018/07/03	1	165.00	0	0.00	165.50	1	117	0.85%
2018/06/15	1	172.50	1	172.50	173.50	0	144	0.00%
2018/05/29	0	0.00	1	160.00	162.00	-1	185	-0.54%
2018/05/16	0	0.00	1	155.50	154.50	-1	186	-0.54%
2018/05/09	1	158.00	0	0.00	157.00	1	195	0.51%
2018/04/12	0	0.00	1	158.00	158.00	-1	283	-0.35%
2018/04/11	0	0.00	1	165.00	165.50	-1	281	-0.35%
2018/04/09	1	164.00	0	0.00	163.00	1	290	0.34%
2018/03/31	0	0.00	1	167.50	167.50	-1	289	-0.35%
2018/03/27	1	168.50	0	0.00	167.50	1	293	0.34%
2018/03/26	0	0.00	1	167.00	167.00	-1	292	-0.34%
2018/03/22	2	169.00	0	0.00	167.00	2	280	0.71%
2018/03/21	1	169.00	2	174.00	171.00	-1	274	-0.36%
2018/03/20	1	179.00	0	0.00	180.00	1	256	0.39%
2018/03/19	2	182.00	2	180.00	180.00	0	246	0.00%
2018/03/05	0	0.00	1	155.00	156.00	-1	198	-0.50%
2018/03/02	0	0.00	1	154.00	153.00	-1	198	-0.50%
2018/02/08	1	154.00	0	0.00	152.50	1	246	0.40%
2018/01/22	1	168.00	0	0.00	168.00	1	275	0.36%
2018/01/17	1	168.50	1	165.00	164.50	0	281	0.00%
2018/01/16	1	168.50	2	168.00	166.50	-1	275	-0.36%
2018/01/15	1	160.50	5	161.20	164.00	-4	271	-1.47%
2018/01/11	1	155.00	1	157.00	157.50	0	270	0.00%
2018/01/08	1	151.00	0	0.00	151.00	1	269	0.37%