• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.55
  • 漲幅
    +1.83%
  • 成交量
    406張
  • 產業
    上市 汽車類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
艾姆勒 (2241)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28129.8000.0030.1011,9530.05%
2024/11/26431.9100.0031.7041,9410.21%
2024/11/2500.00632.2832.10-61,942-0.31%
2024/11/22231.2500.0031.1521,9370.10%
2024/11/21131.3000.0031.3011,9450.05%
2024/11/20230.9000.0031.0021,9460.10%
2024/11/19131.20431.2531.35-31,951-0.15%
2024/11/18231.18831.4831.25-61,957-0.31%
2024/11/151030.98230.8030.5081,9510.41%
2024/11/14530.2800.0030.1551,9530.26%
2024/11/12230.9000.0031.2521,9560.10%
2024/11/08132.0000.0031.1511,9530.05%
2024/11/0700.00132.3032.15-11,954-0.05%
2024/11/05131.551331.2431.15-121,966-0.61%
2024/10/3000.00132.8032.70-12,040-0.05%
2024/10/28232.6300.0032.5022,0360.10%
2024/10/25133.50134.2033.4002,0310.00%
2024/10/231336.2100.0035.45132,0270.64%
2024/10/22635.59636.2236.0502,0160.00%
2024/10/21634.931234.8234.95-61,992-0.30%
2024/10/181336.303936.2235.40-261,973-1.32%
2024/10/174437.082836.9636.35161,9280.83%
2024/10/163636.556336.8737.00-271,842-1.47%
2024/10/1540.134.987835.8236.30-381,641-2.31%
2024/10/142533.061933.4033.5561,3830.43%
2024/10/11430.7500.0030.5041,3150.30%
2024/10/09230.8000.0030.7021,3140.15%
2024/10/08432.65432.1032.0001,3130.00%
2024/10/07232.75132.3532.8511,3310.08%
2024/10/01433.8500.0033.5541,3690.29%
2024/09/30132.80932.9533.10-81,422-0.56%
2024/09/2700.00433.7533.10-41,407-0.28%
2024/09/26231.00530.7030.70-31,337-0.22%
2024/09/20131.8000.0031.5511,4060.07%
2024/09/18333.30332.5532.3001,4410.00%
2024/09/16833.00532.9532.8031,4420.21%
2024/09/12730.88230.7830.8051,4780.34%
2024/09/10329.9800.0030.1531,5450.19%
2024/09/09131.00030.8031.4511,7240.06%
2024/09/06132.3500.0031.6011,8200.05%
2024/09/051233.37932.8932.6031,8650.16%
2024/09/0400.00132.0532.65-11,877-0.05%
2024/09/033434.512135.5534.40131,8590.70%
2024/08/30131.95231.5332.00-11,783-0.06%
2024/08/2800.00129.3529.30-11,972-0.05%
2024/08/27129.3500.0029.3012,1410.05%
2024/08/2600.00129.5029.55-12,217-0.05%
2024/08/23129.4000.0029.4012,3540.04%
2024/08/222029.8100.0029.60202,5570.78%
2024/08/1900.00129.7029.70-13,193-0.03%
2024/08/16229.9500.0029.7523,4160.06%
2024/08/15229.8500.0030.0023,9750.05%
2024/08/13129.9000.0029.9014,8740.02%
2024/08/12229.9500.0030.1525,1850.04%
2024/08/08129.3000.0029.2515,6730.02%
2024/08/0700.00730.4130.20-76,163-0.11%
2024/08/06226.75327.1728.50-16,342-0.02%
2024/08/05229.70329.7029.70-16,419-0.02%
2024/08/02633.2200.0033.0066,4340.09%
2024/08/01334.7700.0034.7536,5420.05%
2024/07/31234.4000.0034.4526,6020.03%
2024/07/2600.00535.9835.65-56,802-0.07%
2024/07/23337.0800.0036.7536,9450.04%
2024/07/22137.35137.7037.3507,5090.00%
2024/07/19338.401039.5738.25-77,695-0.09%
2024/07/18240.90239.9539.8507,7220.00%
2024/07/171141.120.241.6941.0510.87,7700.14%
2024/07/16140.0000.0039.8517,7780.01%
2024/07/1500.00540.7740.25-57,832-0.06%
2024/07/121740.13540.1040.10127,9390.15%
2024/07/111039.34339.3039.1077,9710.09%
2024/07/0900.00338.9339.15-38,016-0.04%
2024/07/08239.75539.6039.65-38,005-0.04%
2024/07/0500.00340.9740.70-37,995-0.04%
2024/07/0417.240.14140.7039.9016.27,9840.20%
2024/07/03241.8000.0041.6527,9240.03%
2024/07/02341.6500.0041.9537,9280.04%
2024/07/0100.00142.4541.40-17,936-0.01%
2024/06/27842.1800.0041.8087,9810.10%
2024/06/2600.004744.1442.80-478,029-0.59%
2024/06/25643.0200.0043.1568,0910.07%
2024/06/24344.33145.0043.5028,0960.02%
2024/06/21243.9800.0044.3528,1130.02%
2024/06/20244.300.244.0544.251.88,1340.02%
2024/06/19843.842.145.0043.605.98,1530.07%
2024/06/18345.020.245.0044.752.98,1500.03%
2024/06/17645.701846.3645.75-128,157-0.15%
2024/06/141246.852147.6146.30-98,152-0.11%
2024/06/1318.243.381144.1646.857.28,0170.09%
2024/06/121842.58242.6542.60167,9590.20%
2024/06/11444.405.145.0644.20-1.18,052-0.01%
2024/06/07345.72445.9145.70-18,168-0.01%
2024/06/06144.80146.2445.1508,1900.00%
2024/06/05945.92445.5445.9558,1420.06%
2024/06/043848.103546.9847.6538,0700.04%
2024/06/033651.693150.4250.0057,9540.06%
2024/05/319449.6412151.2351.30-277,890-0.34% 大賣/
2024/05/301349.591050.3048.7537,7270.04%
2024/05/29650.731051.2350.10-47,686-0.05%
2024/05/282452.243050.9651.00-67,579-0.08%
2024/05/271649.4013.149.5550.102.97,3660.04%
2024/05/2443.150.523849.5949.005.17,2300.07%
2024/05/234351.603051.6949.60137,0580.18%
2024/05/223453.082653.2652.8086,7220.12%
2024/05/21104.354.305354.3853.7051.36,4970.79% 大買/
2024/05/202452.5623.151.9351.4015,9260.02%
2024/05/179751.6545.252.0851.9051.85,6560.92%
2024/05/1627.251.378853.2054.20-60.95,029-1.21%
2024/05/152248.754649.6349.30-244,727-0.51%
2024/05/143948.6542.149.0148.30-3.14,531-0.07%
2024/05/1342.148.6733.148.0447.359.14,2470.21%
2024/05/101147.46647.9148.2053,8060.13%
2024/05/09843.035.143.1643.8533,6540.08%
2024/05/08140.05140.5039.9003,5330.00%
2024/05/071042.6117.240.9140.05-7.23,534-0.20%
2024/05/068.144.657.144.8544.4513,4060.03%
2024/05/03545.406.146.7544.15-1.13,336-0.03%
2024/05/02645.734.545.9145.851.63,2740.05%
2024/04/3012.546.912.347.4846.6510.13,2150.32%
2024/04/2914.247.805.447.0346.258.83,1030.28%
2024/04/2643.149.49116.150.2748.25-72.92,942-2.48% 大賣/
2024/04/251245.0042.145.9246.40-30.12,366-1.27%
2024/04/24242.952.342.0942.20-0.32,157-0.02%
2024/04/2300.00042.1042.2002,1200.00%
2024/04/22141.70040.8040.2012,0760.05%
2024/04/19141.002639.6141.00-252,044-1.22%
2024/04/185443.1223.142.4042.50311,9801.57%
2024/04/17039.951.139.2040.60-1.11,851-0.06%
2024/04/1600.00337.5337.65-31,795-0.17%
2024/04/15139.5500.0038.9511,7700.06%
2024/04/1200.006.137.0436.95-6.11,733-0.35%
2024/04/11237.0800.0036.8521,7240.12%
2024/04/10538.450.138.5537.604.91,7250.28%
2024/04/09338.4200.0038.3531,7150.17%
2024/04/031039.8700.0039.65101,6910.59%
2024/04/02741.192240.6841.00-151,669-0.90%
2024/04/01139.7500.0040.0011,6280.06%
2024/03/29340.28240.4540.2011,6110.06%
2024/03/28139.002540.1939.70-241,549-1.55%
2024/03/26538.5000.0036.2051,4570.34%
2024/03/22138.301.138.0538.00-0.11,3980.00%
2024/03/2100.000.136.3037.10-0.11,381-0.01%
2024/03/200.136.90036.0035.1501,3540.00%
2024/03/190.137.90138.6036.60-11,316-0.07%
2024/03/18640.50638.6538.6001,2840.00%
2024/03/1500.0013.137.9038.70-13.11,224-1.07%
2024/03/141136.694638.6838.60-351,178-2.97%
2024/03/131036.36835.7936.1521,0310.19%
2024/03/12033.656134.4935.85-61873-6.98%
2024/03/1100.00132.7032.65-1822-0.12%
2024/03/07032.4500.0031.5008170.00%
2024/03/06032.951033.0032.60-10804-1.24%
2024/03/0400.001.232.9533.20-1.2764-0.15%
2024/03/012.230.66130.7530.501.27260.16%
2024/02/2900.001031.9531.70-10690-1.45%
2024/02/1600.00133.0032.90-1672-0.15%
2024/02/0500.00632.6932.55-6666-0.90%
2024/02/02133.351133.5133.80-10654-1.53%
2024/02/01632.901732.8233.00-11592-1.86%
2024/01/3100.00130.9531.00-1554-0.18%
2024/01/30531.910.231.8531.404.95450.89%
2024/01/29130.6500.0030.5515060.20%
2024/01/250.230.1300.0030.200.25040.03%
2024/01/220.131.0000.0030.950.15030.02%
2024/01/1800.00130.5530.50-1502-0.20%
2024/01/160.132.2500.0031.850.14980.02%
2024/01/1500.000.130.4531.00-0.1479-0.03%
2024/01/1100.00529.6029.70-5476-1.05%
2024/01/05430.2000.0030.2044890.82%
2024/01/040.830.6800.0030.150.84880.16%
2024/01/031331.48131.0531.15124792.50%
2024/01/02131.8000.0031.8514770.21%
2023/12/29131.5000.0031.6515010.20%
2023/12/2700.00532.5531.80-5534-0.94%
2023/12/2500.00331.6031.85-3531-0.56%
2023/12/22232.90232.9332.2005300.00%
2023/12/201431.951.231.0532.1512.84982.57%
2023/12/181.230.63330.8230.65-1.8481-0.37%
2023/12/14131.60131.4031.2004550.00%
2023/12/13131.0000.0031.0514580.22%
2023/12/08132.0000.0031.9014820.21%
2023/12/07133.201433.1532.95-13484-2.69%
2023/12/06132.9000.0032.7514790.21%
2023/12/0500.002.532.5932.70-2.5491-0.51%
2023/11/27233.4000.0032.6026740.30%
2023/11/24433.4000.0033.4046820.59%
2023/11/23133.6000.0033.7016820.15%
2023/11/200.234.8000.0033.900.26810.03%
2023/11/17334.8000.0034.8036740.44%
2023/11/1000.00135.0535.65-1676-0.15%
2023/11/06136.0000.0035.2516920.14%
2023/10/31035.4000.0033.6007180.01%
2023/10/250.134.8500.0034.700.17950.02%
2023/10/200.234.5000.0033.600.28120.02%
2023/10/1600.00036.9035.5008260.00%
2023/10/130.237.6000.0036.650.28220.02%
2023/10/06138.3000.0038.9518130.12%
2023/10/055.239.68440.3038.801.28220.15%
2023/10/04141.4000.0040.5017940.13%
2023/10/025.341.13141.6041.904.37660.56%
2023/09/2100.00139.6039.60-1854-0.12%
2023/09/2000.00140.0040.05-1845-0.12%
2023/09/1500.00539.8039.85-5834-0.60%
2023/09/12138.60238.4038.45-1793-0.13%
2023/09/11839.34140.1539.3077750.90%
2023/09/0700.00641.4041.10-6749-0.80%
2023/09/051544.4200.0044.20156862.19%
2023/09/04541.65642.7542.90-1586-0.17%
2023/08/3000.00539.4738.75-5532-0.94%
2023/08/2100.00436.7036.80-4506-0.79%
2023/08/17537.6500.0037.8054981.00%
2023/08/1400.00238.4039.05-2466-0.43%
2023/08/1100.001039.4039.50-10461-2.17%
2023/08/04140.0000.0040.3014180.24%
2023/08/02143.60242.4042.40-1405-0.25%
2023/08/01242.1800.0042.2023840.52%
2023/07/3100.00641.3341.25-6362-1.66%
2023/07/2500.00639.0039.00-6305-1.96%
2023/07/18136.6000.0036.8012650.38%
2023/07/131038.73238.8338.3082573.11%
2023/07/1200.00639.9738.55-6248-2.41%
2023/07/11637.2900.0036.7062322.58%
2023/07/1000.00137.7037.15-1229-0.44%
2023/07/06139.1000.0038.8012130.47%
2023/07/051440.83440.9040.40102004.99%
2023/07/04139.10139.5039.5001350.00%
2023/06/0500.00536.5036.35-5100-4.96%
2023/05/30234.9000.0034.9021021.95%
2023/04/19535.4500.0035.2551244.01%
2023/04/1800.00235.4035.45-2123-1.62%
2023/04/12136.5000.0036.5011170.85%
2023/04/1000.00436.7036.50-4116-3.42%
2023/04/0600.00436.6836.60-4113-3.53%
2023/03/28438.89138.5038.0031052.84%
2023/03/0100.004437.2435.50-4463-69.42%
2023/01/171830.7000.0030.80183649.02%
2023/01/161430.7100.0030.70143638.32%
2023/01/11731.0500.0031.0573519.60%
2023/01/06330.8000.0030.903348.58%
2022/12/051033.0000.0032.70104521.85%
2022/10/1300.006029.4929.70-6063-94.51%
2022/09/30330.0000.0030.103803.71%
2022/09/29730.0000.0030.107828.45%
2022/09/02234.0000.0033.5021051.90%
2022/07/07429.0000.0029.7541183.37%
2022/07/061630.0500.0029.401611713.57%
2022/06/301033.0200.0032.15101228.16%
2022/06/2000.00133.9532.65-1115-0.86%
2022/06/17836.0600.0035.5581117.19%
2022/06/14236.4500.0036.8021101.81%
2022/06/13337.1500.0037.0031082.76%
2022/06/10737.7300.0037.7571076.53%
2022/06/07137.1500.0037.7011060.94%
2022/05/0400.00339.6040.00-398-3.06%
2022/04/2700.00338.5039.65-3103-2.90%
2022/04/2500.001040.4240.00-10102-9.79%
2022/03/08145.0000.0044.7011220.81%
2022/03/0700.001044.8044.80-10122-8.19%
2022/02/1800.00148.0048.00-1135-0.74%
2022/01/26146.0000.0045.3511630.61%
2021/12/2200.00250.0050.00-2384-0.52%
2021/12/14549.8000.0049.7053761.33%
2021/11/26152.5000.0052.7013810.26%
2021/11/231053.9000.0053.40103792.63%
2021/11/1700.00155.0054.40-1377-0.26%
2021/11/10154.3000.0053.9013940.25%
2021/11/08155.00155.5055.0003890.00%
2021/11/0500.00255.6056.00-2390-0.51%
2021/11/02255.8000.0055.5024030.50%
2021/11/0100.00156.1056.20-1400-0.25%
2021/10/26162.20163.3059.6003900.00%
2021/10/25160.0000.0058.8013550.28%
2021/10/2200.00163.4060.70-1384-0.26%
2021/10/2100.00559.5060.10-5426-1.17%
2021/10/0400.00156.1055.80-11,025-0.10%
2021/09/2300.00156.6057.30-11,044-0.10%
2021/09/13156.9000.0056.7011,0530.09%
2021/09/0900.000.456.5156.90-0.41,053-0.04%
2021/09/07558.4000.0057.9051,0520.48%
2021/08/27158.9000.0058.9011,0330.10%
2021/08/2600.00157.9057.90-11,031-0.10%
2021/08/2300.00157.0057.20-11,029-0.10%
2021/08/20154.5000.0054.7011,0260.10%
2021/08/18154.401.155.6456.60-0.11,019-0.01%
2021/08/1300.00259.0058.70-21,002-0.20%
2021/08/1100.00259.6560.10-2996-0.20%
2021/08/09163.0000.0061.5019930.10%
2021/08/06763.991163.1663.30-4990-0.40%
2021/08/05361.70161.8061.6029830.20%
2021/08/04163.10162.4062.3009880.00%
2021/08/03161.700.160.6060.500.99760.09%
2021/08/02159.50159.9059.6009680.00%
2021/07/30260.400.161.5059.501.99620.20%
2021/07/291162.0500.0062.00119421.17%
2021/07/281161.45762.3461.1049230.43%
2021/07/271.167.18765.7765.20-5.9881-0.67%
2021/07/26772.50572.0872.4027950.25%
2021/07/231275.532275.1674.00-10761-1.31%
2021/07/2211.570.821071.2273.901.56610.23%
2021/07/2122.172.1530.571.3068.00-8.4553-1.52%
2021/07/20966.641066.4666.40-1378-0.26%
2021/07/1900.00263.0062.90-2302-0.66%
2021/07/167.562.87159.8064.206.52802.32%
2021/07/15160.0000.0059.3012240.45%
2021/07/13258.9000.0057.9022220.90%
2021/07/12159.0000.0059.3012180.46%
2021/07/06260.15259.5559.5002260.00%
2021/05/171548.8700.0049.00154043.71%
2021/05/1300.00150.5052.20-1400-0.25%
2021/05/03160.30560.0059.80-4392-1.02%
2021/04/29562.1000.0061.4053881.29%
2021/04/2800.00160.0061.80-1380-0.26%
2021/04/22158.0000.0057.7013810.26%
2021/04/2100.001059.3059.00-10381-2.62%
2021/04/12162.10161.6061.3004710.00%
2021/04/0100.00260.6061.80-2448-0.45%
2021/03/30161.50161.2061.2004440.00%
2021/03/25161.70361.6361.80-2433-0.46%
2021/03/24163.20162.6062.2004280.00%
2021/03/23663.42263.4562.2044190.95%
2021/03/2200.00161.3060.90-1377-0.26%
2021/03/16159.70160.1060.0003560.00%
2021/03/10259.50358.9758.70-1355-0.28%
2021/03/0800.00059.1057.7003550.00%
2021/03/03358.10157.7058.1023730.54%
2021/03/0200.00158.2058.30-1373-0.27%
2021/02/2500.00359.8759.90-3370-0.81%
2021/02/2400.00160.5059.90-1373-0.27%
2021/02/23361.6000.0061.5033690.81%
2021/02/22159.0000.0059.9013610.28%
2021/02/1900.00557.9458.80-5357-1.40%
2021/02/0300.00257.7057.50-2353-0.57%
2021/01/25062.0000.0059.0003280.00%
2021/01/1800.000.158.8058.70-0.1317-0.04%
2021/01/1500.00260.3059.80-2314-0.64%
2021/01/13161.70162.5062.0003010.00%
2021/01/121.163.502.163.9061.60-1290-0.34%
2021/01/11262.30263.0064.0002730.00%
2021/01/08159.30160.8059.0002530.00%
2021/01/07262.10160.8061.0012460.41%
2021/01/061161.86264.2561.8092343.83%
2021/01/057.159.76259.2560.805.12092.43%
2020/12/0800.00158.0056.80-1226-0.44%
2020/11/3000.00155.4055.60-1257-0.39%
2020/11/2700.00256.5056.60-2269-0.74%
2020/11/23154.20154.3054.2004400.00%
2020/11/20152.3000.0052.3015070.20%
2020/11/1000.00152.5053.20-1545-0.18%
2020/11/02151.0000.0051.2016100.16%
2020/10/2600.00152.5052.50-1617-0.16%
2020/10/0800.00155.6055.30-1683-0.15%
2020/10/07155.101855.7656.00-17683-2.49%
2020/10/062056.68256.2557.00186822.64%
2020/09/2900.00150.9051.00-1717-0.14%
2020/09/2400.00152.2051.20-1761-0.13%
2020/09/2100.00254.4053.80-2774-0.26%
2020/09/18154.9000.0054.7017800.13%
2020/09/17254.0000.0054.0027880.25%
2020/09/16254.6000.0054.6028190.24%
2020/09/15155.00155.2055.1008190.00%
2020/09/14153.80454.1356.80-3832-0.36%
2020/09/11154.8000.0054.3018300.12%
2020/09/10157.1000.0057.0018410.12%
2020/09/09158.0000.0057.9018400.12%
2020/09/07558.62459.0057.5018490.12%
2020/09/04160.00260.0059.90-1842-0.12%
2020/09/03163.00162.0061.7008400.00%
2020/09/02161.00462.2363.70-3840-0.36%
2020/09/01462.50363.7761.7018330.12%
2020/08/31665.65665.4264.4008280.00%
2020/08/28562.00865.7466.80-3804-0.37%
2020/08/27761.16361.9061.7047460.54%
2020/08/26663.325.359.7864.800.77140.09%
亞馬遜入股世芯，類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨－2024/05/15
...詳全文
因應更名 艾姆勒9月中旬暫停股票過戶UDN聯合新聞網－2022/08/23
艾姆勒（2241）因應更名全面換發股票，9月14日至18日將暫停股票過戶。臺灣證券交易所公告，艾姆勒車電股份有限公司更名......詳全文
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨－2020/11/03
...詳全文
艾姆勒 相關文章
艾姆勒 相關影音