宏旭-KY (2243)-富邦-中壢券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
16.80
漲跌
▼0.70
漲幅
-4.00%
成交量
727張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	17.28	0	0.00	16.80	10	2,284	0.44%
2024/11/27	0	0.00	2	19.15	18.90	-2	2,621	-0.08%
2024/11/13	0	0.00	2	19.75	19.35	-2	3,421	-0.06%
2024/11/07	0	0.00	9	21.62	21.60	-9	3,939	-0.23%
2024/11/05	2	21.73	2	22.00	21.70	0	4,046	0.00%
2024/11/04	7	21.05	0	0.00	20.50	7	4,040	0.17%
2024/11/01	3	20.28	1	20.15	20.30	2	4,041	0.05%
2024/10/30	0	0.00	11	20.10	20.15	-11	4,048	-0.27%
2024/10/29	10	20.80	0	0.00	20.70	10	4,031	0.25%
2024/10/25	1	22.25	11	22.25	22.10	-10	4,027	-0.25%
2024/10/24	10	22.41	0	0.00	22.50	10	4,030	0.25%
2024/10/22	1	23.15	3	23.10	23.00	-2	4,059	-0.05%
2024/10/17	3	23.60	0	0.00	23.45	3	4,161	0.07%
2024/10/16	2	23.00	9	22.99	23.00	-7	4,199	-0.17%
2024/10/14	3	23.17	2.1	23.17	23.30	0.9	4,839	0.02%
2024/10/11	3.1	25.20	16	25.30	25.20	-12.9	5,009	-0.26%
2024/10/09	3	28.48	1	28.35	27.95	2	5,339	0.04%
2024/10/08	18	29.74	11	29.61	29.70	7	5,468	0.13%
2024/10/07	8	28.98	2	27.85	28.85	6	5,294	0.11%
2024/10/01	17.5	28.12	16	27.70	28.45	1.5	5,157	0.03%
2024/09/30	8	28.05	1	28.05	28.45	7	5,001	0.14%
2024/09/27	18	26.15	9	25.85	26.25	9	4,853	0.19%
2024/09/26	7	26.63	4	26.15	25.65	3	4,828	0.06%
2024/09/25	8	28.00	17	27.23	27.40	-9	4,764	-0.19%
2024/09/24	5	27.35	7	27.68	27.40	-2	4,705	-0.04%
2024/09/23	21	27.07	2.5	26.54	26.80	18.5	4,617	0.40%
2024/09/20	2	27.55	21	26.83	26.40	-19	4,554	-0.42%
2024/09/19	17	27.91	6	27.88	27.90	11	4,444	0.25%
2024/09/18	0	0.00	1	26.20	26.20	-1	4,200	-0.02%
2024/09/16	6	24.58	2	24.40	24.00	4	4,009	0.10%
2024/09/13	3	23.25	3	23.40	23.25	0	3,967	0.00%
2024/09/12	3	22.80	0	0.00	22.80	3	3,952	0.08%
2024/09/11	9	24.14	5	22.70	22.80	4	3,934	0.10%
2024/09/06	0	0.00	2	22.73	22.40	-2	3,841	-0.05%
2024/09/05	1	24.00	6	23.85	23.25	-5	3,824	-0.13%
2024/09/04	0	0.00	10	22.91	23.20	-10	3,815	-0.26%
2024/09/03	0	0.00	1	25.30	24.00	-1	3,802	-0.03%
2024/08/30	5	23.39	9	23.35	23.50	-4	3,747	-0.11%
2024/08/29	0	0.00	5	23.78	23.90	-5	3,740	-0.13%
2024/08/28	6	24.30	12	24.61	24.30	-6	3,770	-0.16%
2024/08/27	0.5	26.10	0	0.00	25.80	0.5	3,722	0.01%
2024/08/26	5	25.59	1	26.00	24.70	4	3,674	0.11%
2024/08/22	0	0.00	2	25.70	25.40	-2	3,654	-0.05%
2024/08/21	3	26.27	2	26.13	25.70	1	3,621	0.03%
2024/08/20	18	26.62	7.1	26.59	26.20	10.9	3,567	0.31%
2024/08/19	10	29.09	17	28.31	28.60	-7	3,462	-0.20%
2024/08/16	10	26.37	13	28.23	28.25	-3	3,270	-0.09%
2024/08/15	25	24.81	18	25.01	25.70	7	3,192	0.22%
2024/08/14	17	23.14	11	23.95	23.40	6	3,125	0.19%
2024/08/13	16	22.98	30	23.45	23.70	-14	3,029	-0.46%
2024/08/12	2	24.70	0	0.00	24.70	2	2,912	0.07%
2024/08/09	63.1	28.94	38.8	29.40	27.40	24.3	2,892	0.84%
2024/08/08	1	28.45	0	0.00	28.85	1	2,604	0.04%
2024/08/06	0	0.00	28	24.69	23.90	-28	2,470	-1.13%
2024/08/02	0.2	29.30	0	29.00	29.05	0.2	2,432	0.01%
2024/08/01	0	0.00	8	30.00	30.00	-8	2,417	-0.33%
2024/07/30	8	28.20	4	28.28	28.20	4	2,394	0.17%
2024/07/29	6.8	26.28	0	0.00	26.30	6.8	2,374	0.29%
2024/07/26	3.1	27.27	0	0.00	28.55	3.1	2,354	0.13%
2024/07/23	24	27.32	13	26.00	27.50	11	2,338	0.47%
2024/07/22	0.1	28.25	0	0.00	28.25	0.1	2,301	0.00%
2024/07/19	6	31.30	2	31.40	31.35	4	2,284	0.18%
2024/07/18	0.1	29.00	0	0.00	29.10	0.1	2,199	0.00%
2024/07/17	1	28.00	0	0.00	27.85	1	2,153	0.05%
2024/07/16	11.5	28.10	29	28.24	28.50	-17.5	2,100	-0.83%
2024/07/15	31	26.71	15	27.18	26.85	16	1,762	0.91%
2024/07/12	7.1	24.74	45	24.57	25.30	-37.9	1,408	-2.69%
2024/07/11	28	21.48	9	21.98	23.00	19	1,177	1.61%
2024/07/10	4	20.95	0	0.00	20.95	4	812	0.49%
2024/07/09	14	19.19	10	19.50	19.05	4	595	0.67%
2024/07/08	1	18.65	1	18.50	18.45	0	574	0.00%
2024/06/27	1	18.60	2	18.35	18.30	-1	575	-0.17%
2024/06/21	0	0.00	0.5	19.03	18.75	-0.5	555	-0.09%
2024/06/19	0	0.00	0.1	19.15	19.00	-0.1	558	-0.02%
2024/06/17	2.5	19.44	0	0.00	19.45	2.5	571	0.44%
2024/06/13	0	0.00	1	19.20	19.15	-1	573	-0.17%
2024/06/05	0.1	20.40	5	20.50	20.20	-4.9	566	-0.86%
2024/06/04	16	19.93	22	19.85	19.85	-6	551	-1.09%
2024/06/03	12	20.30	20	19.92	19.30	-8	525	-1.52%
2024/05/31	1	19.10	0	0.00	18.75	1	459	0.22%
2024/05/29	1	19.60	0	0.00	19.20	1	428	0.23%
2024/05/28	5	18.25	0	0.00	18.00	5	381	1.31%
2024/05/27	10	17.20	0	0.00	17.25	10	368	2.72%
2024/05/23	0	0.00	20	17.59	17.10	-20	363	-5.50%
2024/05/22	10	17.30	0	0.00	17.60	10	352	2.83%
2024/05/21	0	0.00	1	18.25	17.95	-1	342	-0.29%
2024/05/20	20	18.17	0	0.00	18.95	20	324	6.16%
2024/05/17	2	18.35	25	18.35	18.35	-23	276	-8.32%
2024/05/14	1	13.80	0	0.00	13.85	1	267	0.37%
2024/05/13	4	13.76	0	0.00	13.70	4	274	1.46%
2024/05/10	5	14.44	0	0.00	14.50	5	273	1.83%
2024/05/08	5	13.86	0	0.00	13.90	5	280	1.78%
2024/05/07	10	13.84	0	0.00	13.90	10	285	3.50%
2024/04/23	0	0.00	1	13.50	14.00	-1	405	-0.25%
2024/04/10	0	0.00	1	14.25	14.20	-1	530	-0.19%
2024/03/15	3	15.20	0	0.00	15.25	3	591	0.51%
2024/02/29	0	0.00	0	16.45	16.60	0	582	0.00%
2024/02/27	0	0.00	0.2	16.35	16.45	-0.2	582	-0.03%
2024/02/21	0	0.00	0.1	16.85	16.95	-0.1	586	-0.02%
2024/01/29	0	0.00	2	19.65	19.55	-2	606	-0.33%
2024/01/26	1	20.30	1	20.20	19.50	0	603	0.00%
2024/01/24	2	20.10	2	20.18	20.05	0	591	0.00%
2024/01/22	1	20.20	0	0.00	19.35	1	573	0.17%
2024/01/18	1	18.00	0	0.00	18.15	1	505	0.20%
2024/01/17	1	18.75	0	0.00	18.75	1	494	0.20%
2024/01/11	35	21.32	35	21.20	19.45	0	466	0.00%
2023/12/19	3	19.00	3	18.97	18.80	0	393	0.00%
2023/12/12	56	20.79	56	20.79	20.80	0	338	0.00%
2023/12/11	0	0.00	1	18.85	18.95	-1	291	-0.34%
2023/11/30	1	18.70	1	18.45	18.35	0	327	0.00%
2023/11/24	0	0.00	0.2	18.25	18.10	-0.2	318	-0.07%
2023/11/14	0	0.00	0	18.60	18.35	0	286	-0.01%
2023/10/27	1	16.10	0	0.00	16.60	1	270	0.37%
2023/10/23	0	0.00	1	17.20	16.65	-1	266	-0.38%
2023/10/20	0.1	16.50	1	16.50	16.60	-1	259	-0.37%
2023/10/18	0	0.00	1	16.40	16.00	-1	262	-0.38%
2023/10/17	1	16.60	0	0.00	16.45	1	261	0.38%
2023/10/16	1.5	16.36	0	0.00	16.25	1.5	258	0.57%
2023/08/11	1.1	14.32	0	0.00	14.30	1.1	181	0.58%
2023/08/09	1	15.90	0	0.00	15.55	1	179	0.56%
2023/07/21	0	17.10	0	0.00	16.65	0	213	0.01%
2023/07/12	1	16.50	0	0.00	16.25	1	248	0.40%
2023/06/26	0	0.00	1	18.55	18.60	-1	427	-0.23%
2023/06/09	1	20.10	0	0.00	19.70	1	902	0.11%
2023/05/08	1	19.70	0	0.00	19.65	1	1,754	0.06%
2023/04/13	0	0.00	1	22.30	22.50	-1	1,714	-0.06%
2023/03/29	0	0.00	2	22.50	22.20	-2	1,741	-0.11%
2023/03/27	0	0.00	2	23.00	22.40	-2	1,714	-0.12%
2023/03/24	1	23.00	0	0.00	22.70	1	1,696	0.06%
2023/03/23	30	24.46	17	23.95	23.40	13	1,663	0.78%
2023/03/21	17	24.19	2	24.00	23.55	15	1,605	0.93%
2023/03/17	5	25.10	10	24.75	24.50	-5	1,490	-0.34%
2023/03/16	1	22.90	11	23.94	23.10	-10	1,382	-0.72%
2023/03/15	0	0.00	5	24.10	23.75	-5	1,313	-0.38%
2023/03/14	10	22.15	0	0.00	21.95	10	1,227	0.81%
2023/03/10	0	0.00	1	22.50	22.00	-1	1,165	-0.09%
2023/03/09	15	23.09	4	23.83	22.50	11	1,116	0.99%
2023/03/08	1	22.50	1	22.90	22.90	0	957	0.00%
2023/03/07	2	20.70	0	0.00	20.85	2	875	0.23%
2023/03/06	0	0.00	5	20.06	20.75	-5	833	-0.60%
2023/03/03	0	0.00	3	18.97	18.90	-3	782	-0.38%
2023/03/01	4	19.44	1	19.35	19.05	3	753	0.40%
2023/02/24	4	20.05	1	19.95	19.70	3	719	0.42%
2023/02/23	0	0.00	5	18.85	18.80	-5	655	-0.76%
2023/02/21	0	0.00	2	17.43	17.40	-2	563	-0.35%
2023/02/20	1	17.20	0	0.00	17.50	1	557	0.18%
2023/02/17	0	0.00	4	17.75	17.20	-4	546	-0.73%
2023/02/13	1	18.60	0	0.00	17.85	1	481	0.21%
2023/02/09	1	18.25	0	0.00	18.05	1	409	0.24%
2023/02/07	1	19.20	1	18.41	18.05	0	386	-0.01%
2023/02/03	0	0.00	1	17.00	16.80	-1	323	-0.31%
2023/02/01	1	16.45	0	0.00	16.30	1	317	0.32%
2023/01/31	1	16.65	0	0.00	16.40	1	315	0.32%
2023/01/06	1	16.45	0	0.00	16.30	1	284	0.35%
2023/01/05	0	0.00	1	16.00	15.90	-1	279	-0.36%
2022/12/22	1	13.30	0	0.00	13.10	1	110	0.90%
2022/11/11	0	0.00	1	12.65	12.70	-1	155	-0.64%
2022/11/08	0	0.00	1	12.70	12.50	-1	184	-0.54%
2022/10/20	2	12.00	0	0.00	12.00	2	403	0.50%
2022/08/16	2	16.15	0	0.00	16.20	2	596	0.34%
2022/08/12	0	0.00	10	16.01	16.30	-10	692	-1.44%
2022/08/11	11	16.14	1	16.15	16.00	10	667	1.50%
2022/06/20	5	15.90	0	0.00	15.85	5	1,158	0.43%
2022/06/14	0	0.00	4	17.35	17.20	-4	1,191	-0.34%
2022/06/13	4	18.01	2	19.40	17.50	2	1,181	0.17%
2022/05/31	2	19.25	0	0.00	18.50	2	1,108	0.18%
2022/05/30	0	18.90	0	0.00	19.55	0	1,096	0.00%
2022/05/25	1	17.40	1	17.85	18.15	0	1,045	0.00%
2022/05/23	0	0.00	0	19.50	19.55	0	991	0.00%
2022/05/20	0	0.00	6	18.15	18.45	-6	888	-0.68%
2022/05/18	0	0.00	1	16.85	16.70	-1	867	-0.12%
2022/05/11	0	16.00	0	0.00	15.70	0	841	0.00%
2022/04/26	1	16.10	0	0.00	16.05	1	811	0.12%
2022/04/25	4	16.15	0	0.00	16.05	4	809	0.49%
2022/04/21	1	18.30	1	18.45	18.15	0	795	0.00%
2022/04/20	1	19.45	6	19.74	18.90	-5	785	-0.64%
2022/04/19	0	0.00	2	17.90	18.15	-2	716	-0.28%
2022/04/14	1	16.65	0	0.00	16.65	1	512	0.20%
2022/04/13	0	0.00	4	16.93	17.30	-4	481	-0.83%
2022/04/12	1	16.55	0	0.00	16.65	1	457	0.22%
2022/03/31	1	17.30	0	0.00	17.40	1	432	0.23%
2022/03/30	16	18.99	11	18.24	18.00	5	411	1.21%
2022/03/22	0	0.00	3	16.00	16.35	-3	211	-1.42%
2022/03/21	3	16.30	3	15.98	16.10	0	210	0.00%
2022/03/18	2	15.45	1	15.60	16.05	1	208	0.48%
2022/03/15	0	0.00	1	13.45	13.70	-1	223	-0.45%
2022/03/09	1	13.40	0	0.00	13.30	1	258	0.39%
2022/02/16	1	15.90	0	0.00	15.50	1	352	0.28%
2022/02/08	0	0.00	2	17.40	16.95	-2	435	-0.46%
2022/01/19	0	0.00	1	16.85	16.85	-1	514	-0.19%
2022/01/13	1	17.45	0	0.00	17.40	1	572	0.17%
2022/01/12	2	17.65	0	0.00	17.30	2	583	0.34%
2022/01/11	0	0.00	1	19.20	18.50	-1	618	-0.16%
2022/01/05	0	0.00	2	18.10	17.80	-2	868	-0.23%
2021/12/17	4	18.50	0	0.00	18.50	4	981	0.41%
2021/12/07	0	0.00	7	19.81	19.30	-7	1,467	-0.48%
2021/12/06	0	0.00	1	18.75	19.05	-1	1,478	-0.07%
2021/12/03	1	19.35	0	0.00	18.95	1	1,493	0.07%
2021/12/01	2	19.63	0	0.00	19.40	2	1,558	0.13%
2021/11/26	1	18.55	0	0.00	18.40	1	1,540	0.06%
2021/11/24	0	0.00	1	18.75	18.80	-1	1,512	-0.07%
2021/11/11	1	20.55	1	20.45	19.50	0	1,579	0.00%
2021/11/10	11	20.65	12	21.18	20.75	-1	1,617	-0.06%
2021/11/09	0	0.00	1	19.90	19.95	-1	1,581	-0.06%
2021/11/04	0	0.00	5	18.15	18.40	-5	1,558	-0.32%
2021/11/03	0	0.00	2	18.80	18.60	-2	1,549	-0.13%
2021/11/02	5	18.17	2	19.25	18.10	3	1,538	0.20%
2021/11/01	2	20.18	0	0.00	20.00	2	1,506	0.13%
2021/10/29	1	19.80	0	0.00	18.65	1	1,492	0.07%
2021/10/26	1	20.30	0	0.00	20.15	1	1,467	0.07%
2021/10/25	3	20.18	0	0.00	19.85	3	1,459	0.21%
2021/10/22	0	0.00	1	19.75	19.60	-1	1,445	-0.07%
2021/10/21	1	21.30	10	20.69	20.00	-9	1,429	-0.63%
2021/10/20	2	21.60	0	0.00	21.60	2	1,403	0.14%
2021/10/19	2	22.40	0	0.00	21.60	2	1,390	0.14%
2021/10/18	5	22.26	20	22.34	23.35	-15	1,349	-1.11%
2021/10/15	41	21.19	53	20.05	21.25	-12	1,296	-0.93%
2021/10/14	10	19.35	4	19.16	19.35	6	1,199	0.50%
2021/10/13	12	17.60	6	17.16	17.60	6	1,154	0.52%
2021/10/12	1	15.90	0	0.00	16.00	1	1,083	0.09%
2021/09/29	1	15.25	0	0.00	15.05	1	980	0.10%
2021/09/28	2	15.45	1	15.30	15.15	1	972	0.10%
2021/09/24	3	15.50	0	0.00	15.50	3	955	0.31%
2021/09/23	0	0.00	2	16.35	16.10	-2	946	-0.21%
2021/09/22	2	16.55	2	16.08	15.90	0	935	0.00%
2021/09/17	2	16.50	6	15.85	16.05	-4	918	-0.44%
2021/09/16	6	17.40	2	17.55	16.25	4	887	0.45%
2021/09/14	3	16.97	3	17.45	17.50	0	593	0.00%
2021/09/13	1	15.95	2	16.35	16.35	-1	514	-0.19%
2021/09/10	1	14.45	0	0.00	14.90	1	481	0.21%
2021/09/09	1	14.75	0	0.00	15.30	1	388	0.26%
2021/09/08	1	13.95	0	0.00	13.95	1	365	0.27%
2021/09/06	2	13.45	0	0.00	13.30	2	350	0.57%
2021/09/03	0	0.00	1	14.70	14.75	-1	282	-0.35%
2021/09/02	2	12.30	0	0.00	13.45	2	267	0.75%
2021/08/31	0	0.00	3	11.20	11.15	-3	248	-1.21%
2021/08/19	2	12.70	0	0.00	12.00	2	209	0.95%
2021/08/18	1	13.30	0	0.00	13.30	1	183	0.54%
2021/08/16	1	13.20	2	13.83	13.60	-1	129	-0.77%
2021/08/13	0	0.00	1	12.85	12.85	-1	80	-1.25%
2021/07/14	1	10.15	0	0.00	10.15	1	86	1.16%
2021/06/23	0	0.00	2	11.98	11.80	-2	105	-1.90%
2021/06/22	2	12.40	2	11.90	11.95	0	104	0.00%
2021/06/16	3	11.98	1	12.25	11.90	2	94	2.12%
2021/06/15	0	0.00	0.2	12.10	12.15	-0.2	88	-0.23%
2021/06/03	0.2	9.99	0	0.00	10.05	0.2	74	0.27%
2021/05/07	0	0.00	1	11.15	11.15	-1	69	-1.44%
2021/04/29	0	0.00	10	11.80	11.70	-10	67	-14.86%
2021/04/23	1	11.40	0	0.00	11.40	1	64	1.55%
2021/04/14	10	12.80	0	0.00	11.85	10	67	14.92%
2021/03/18	0	0.00	1	11.70	11.75	-1	63	-1.57%
2021/03/15	0	0.00	2	11.48	11.60	-2	66	-3.00%
2021/03/02	0	0.00	1	12.00	11.75	-1	164	-0.61%
2020/12/16	0	0.00	1	12.95	13.00	-1	176	-0.57%
2020/12/11	0	0.00	2	12.25	12.00	-2	179	-1.12%
2020/12/10	0	0.00	6	12.30	12.35	-6	177	-3.38%
2020/12/09	2	12.40	0	0.00	12.35	2	176	1.14%
2020/12/03	0	0.00	9	12.36	12.30	-9	169	-5.32%
2020/12/02	3	13.10	1	13.65	12.80	2	164	1.22%
2020/12/01	17	13.90	4	14.43	13.50	13	154	8.42%
2020/11/30	3	13.37	0	0.00	14.10	3	110	2.70%
2020/11/27	1	13.10	0	0.00	12.85	1	94	1.06%
2020/09/22	0	0.00	1	12.85	12.90	-1	125	-0.80%
2020/09/18	1	12.45	0	0.00	13.10	1	122	0.82%
2020/09/02	0	0.00	3	11.22	11.25	-3	103	-2.91%
2020/08/19	2	11.80	0	0.00	11.70	2	120	1.65%
2020/08/06	1	14.20	0	0.00	14.20	1	110	0.91%
2020/02/27	0	0.00	1	12.90	13.15	-1	136	-0.73%
2020/02/03	0	0.00	2	13.40	14.70	-2	138	-1.45%
2020/01/17	0	0.00	3	16.60	16.50	-3	133	-2.25%
2020/01/16	2	16.63	0	0.00	16.60	2	131	1.52%
2020/01/15	6	18.23	9	18.18	17.25	-3	124	-2.40%
2020/01/14	5	17.50	0	0.00	17.50	5	102	4.90%
2019/12/06	0	0.00	1	12.65	12.70	-1	65	-1.52%
2019/12/04	1	13.40	0	0.00	12.90	1	62	1.61%
2019/11/28	0	0.00	1	11.95	11.95	-1	31	-3.23%
2019/08/06	0	0.00	12	13.98	14.45	-12	73	-16.25%
2019/08/05	11	15.95	9	16.77	14.75	2	68	2.90%
2019/08/02	10	16.30	0	0.00	16.35	10	45	21.95%
2019/07/03	0	0.00	1	15.30	15.00	-1	57	-1.74%
2019/03/19	1	19.35	0.2	19.80	20.00	0.8	125	0.67%
2019/03/13	0	0.00	1	22.10	22.30	-1	92	-1.08%
2019/03/12	2	22.50	0	0.00	22.80	2	80	2.49%
2019/03/11	0	0.00	9	19.97	21.15	-9	57	-15.77%
2019/03/08	10	19.25	1	19.25	19.25	9	36	24.50%
2019/02/22	1	17.70	0	0.00	17.70	1	28	3.51%
2018/08/21	0	0.00	3	24.88	24.10	-3	34	-8.80%
2018/08/20	3	23.30	0	0.00	23.30	3	29	10.03%
2018/06/04	0	0.00	1	31.50	31.40	-1	78	-1.28%
2018/05/08	0	0.00	1	33.40	33.60	-1	84	-1.18%
2018/05/03	1	35.20	0	0.00	34.15	1	80	1.24%
2018/04/13	0	0.00	1	37.35	37.00	-1	63	-1.58%
2018/04/12	3	40.95	0	0.00	39.85	3	59	5.04%
2018/01/22	0	0.00	4	39.60	39.65	-4	360	-1.11%
2018/01/19	1	41.00	0	0.00	41.35	1	369	0.27%