IKKA-KY (2250)-富邦-中壢券商分點個股進出

台股 » 個股 » IKKA-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IKKA-KY

(2250)

可現股當沖

股價
114.0
漲跌
▲10.0
漲幅
+9.62%
成交量
1,238張
產業
上市汽車類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IKKA-KY (2250)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	12	114.00	114.00	-12	204	-5.87%
2024/12/19	1	98.90	3	102.33	104.00	-2	194	-1.03%
2024/12/18	0	0.00	3	94.57	94.70	-3	180	-1.66%
2024/12/13	2	89.30	0	0.00	89.30	2	282	0.71%
2024/12/02	0	0.00	1	92.30	91.80	-1	348	-0.29%
2024/11/28	1	90.30	0	0.00	89.90	1	349	0.29%
2024/11/27	2	91.90	0	0.00	90.80	2	347	0.57%
2024/11/15	1	94.50	0	0.00	93.10	1	367	0.27%
2024/11/13	1	97.70	0	0.00	96.30	1	363	0.27%
2024/11/12	1	95.50	0	0.00	95.10	1	360	0.28%
2024/11/11	1	97.90	0	0.00	97.10	1	357	0.28%
2024/10/28	0	0.00	2	93.00	92.90	-2	374	-0.53%
2024/10/25	1	94.00	0	0.00	93.30	1	375	0.27%
2024/10/17	0	0.00	1	96.60	96.60	-1	384	-0.26%
2024/10/15	0	0.00	1	94.00	93.50	-1	383	-0.26%
2024/10/14	2	92.80	1	92.90	93.50	1	384	0.26%
2024/10/11	2	93.80	0	0.00	94.00	2	391	0.51%
2024/10/09	2	96.75	1	95.90	95.50	1	390	0.26%
2024/10/04	4	97.10	0.2	98.60	97.70	3.8	400	0.95%
2024/10/01	4	100.13	0	0.00	98.60	4	407	0.98%
2024/09/27	1	103.00	0	103.00	102.50	1	410	0.24%
2024/09/26	1	104.50	0	0.00	103.00	1	411	0.24%
2024/09/23	1	108.50	0	0.00	108.50	1	402	0.25%
2024/09/20	1	109.00	0	0.00	110.50	1	395	0.25%
2024/09/19	3.2	112.13	2.1	111.07	111.00	1.1	386	0.28%
2024/09/18	3	110.00	2	114.00	112.50	1	357	0.28%
2024/09/11	0	0.00	1	95.20	94.50	-1	281	-0.36%
2024/09/10	0	0.00	1	102.00	97.50	-1	284	-0.35%
2024/09/09	3	105.67	1	104.00	101.50	2	278	0.72%
2024/09/06	0	0.00	1	104.50	104.50	-1	253	-0.39%
2024/08/22	0	0.00	1	100.00	100.50	-1	502	-0.20%
2024/08/20	1	100.50	0	0.00	100.50	1	576	0.17%
2024/08/15	1	96.20	1	95.40	95.40	0	725	0.00%
2024/08/13	1	95.50	1	94.90	95.10	0	745	0.00%
2024/07/23	0	0.00	0.5	93.80	92.70	-0.5	847	-0.06%
2024/07/17	0	0.00	1	101.00	99.90	-1	836	-0.12%
2024/07/16	1	100.00	0	0.00	100.50	1	836	0.12%
2024/07/12	3	101.50	2	99.20	99.20	1	838	0.12%
2024/07/08	5	109.50	0	0.00	108.50	5	829	0.60%
2024/07/05	1	111.00	1	112.50	111.50	0	824	0.00%
2024/07/04	1	111.00	0	0.00	107.50	1	815	0.12%
2024/07/03	0	0.00	2	106.50	108.00	-2	809	-0.25%
2024/07/01	0	0.00	1	103.00	103.00	-1	801	-0.12%
2024/06/28	1	104.50	0	0.00	104.00	1	805	0.12%
2024/06/26	1	103.00	0	0.00	103.00	1	803	0.12%
2024/06/25	0.5	106.00	0	0.00	105.00	0.5	804	0.06%
2024/06/19	1	102.00	2	102.25	102.00	-1	840	-0.12%
2024/06/18	1	103.50	1	103.50	103.50	0	840	0.00%
2024/06/17	1	105.00	9	103.67	103.50	-8	837	-0.95%
2024/06/13	1	107.00	1	108.50	108.50	0	826	0.00%
2024/06/12	6	107.58	0	0.00	109.00	6	824	0.73%
2024/06/11	3	109.83	20	110.50	108.00	-17	828	-2.05%
2024/06/06	3	113.50	0	0.00	114.00	3	828	0.36%
2024/06/05	8	118.19	4	119.89	117.50	4	820	0.49%
2024/06/04	1	119.00	0	0.00	119.00	1	791	0.13%
2024/06/03	0	0.00	4	117.87	116.50	-4	775	-0.52%
2024/05/31	5	117.50	2	115.25	116.50	3	753	0.40%
2024/05/30	16	115.72	0	0.00	113.50	16	733	2.18%
2024/05/29	3	125.33	0	0.00	122.50	3	711	0.42%
2024/05/28	3	136.66	2	132.00	128.50	1	684	0.15%
2024/05/27	2	139.00	11	136.45	137.00	-9	618	-1.45%
2024/05/24	0	0.00	4	125.38	127.50	-4	575	-0.70%
2024/05/23	13	122.65	11	119.32	116.00	2	544	0.37%
2024/05/22	9	118.89	29	120.47	122.50	-20	485	-4.12%
2024/05/21	0	0.00	1	111.50	111.50	-1	400	-0.25%
2024/05/17	4	107.75	1	104.50	105.00	3	380	0.79%
2024/05/16	4	111.63	3.1	112.30	107.00	1	361	0.26%
2024/05/15	15.1	115.94	13	117.19	106.50	2.1	335	0.61%
2024/05/02	1	100.00	0	0.00	100.50	1	250	0.40%
2024/04/30	1	102.00	0	0.00	101.50	1	251	0.40%
2024/04/19	1	101.00	0	0.00	99.00	1	248	0.40%
2024/04/18	0	0.00	0	106.00	103.00	0	244	-0.01%
2024/04/10	0	104.00	0	0.00	102.50	0	237	0.00%
2024/04/09	0	0.00	0.1	100.50	100.00	-0.1	238	-0.03%
2024/03/26	3	107.00	1	107.50	106.50	2	227	0.88%
2024/03/22	1.1	106.56	7	110.32	117.00	-6	206	-2.89%
2024/03/20	2	101.75	0	0.00	100.50	2	176	1.13%
2024/03/19	1	99.00	0	0.00	98.90	1	176	0.57%
2024/03/15	1	99.50	0	0.00	99.10	1	186	0.54%
2024/03/14	2.3	107.26	1	102.50	100.50	1.3	184	0.69%
2024/03/06	0	0.00	1	105.00	104.50	-1	175	-0.57%
2024/03/05	1	105.00	1	104.00	105.00	0	173	0.00%
2024/03/04	1	101.50	1	102.00	103.00	0	165	0.00%
2024/02/26	0	0.00	1	92.00	92.20	-1	148	-0.67%
2024/02/23	1	88.10	0	0.00	90.20	1	146	0.68%
2024/01/19	0	0.00	0	82.00	82.20	0	164	0.00%
2024/01/12	0	0.00	0.1	82.05	81.70	-0.1	160	-0.05%
2023/12/28	3	84.60	0	0.00	85.40	3	150	1.99%
2023/12/25	0	0.00	1	85.70	84.40	-1	148	-0.67%
2023/12/14	4	87.55	0	0.00	87.00	4	132	3.01%
2023/12/12	0	0.00	2	90.95	88.10	-2	127	-1.57%
2023/12/11	4	86.90	0	0.00	87.70	4	116	3.43%
2023/12/08	5	88.96	0	0.00	88.70	5	114	4.36%
2023/12/07	5	91.54	0	0.00	91.00	5	112	4.44%
2023/12/06	6	93.75	1	93.00	94.40	5	108	4.60%
2023/12/04	11	87.28	0	0.00	85.10	11	92	11.89%
2023/11/29	1	87.50	0	0.00	86.60	1	84	1.18%
2023/11/22	0	0.00	0	81.95	81.60	0	84	-0.04%
2023/11/14	0	84.90	0	0.00	82.90	0	75	0.03%
2023/11/10	0.1	82.14	0	0.00	81.10	0.1	62	0.14%
2023/11/09	1	82.10	0	0.00	79.80	1	56	1.76%
2023/10/18	0	0.00	1	68.20	69.00	-1	40	-2.48%
2023/09/01	0	0.00	2	69.00	69.00	-2	61	-3.27%
2023/08/14	0	70.10	0	0.00	69.40	0	53	0.01%
2023/06/26	1	70.00	0	0.00	70.30	1	41	2.43%
2023/06/09	1	75.20	1	73.00	73.00	0	28	0.00%
2023/02/08	0	0.00	2	71.80	72.30	-2	32	-6.06%
2022/09/26	0	0.00	1	82.20	80.20	-1	46	-2.15%
2022/09/06	0	0.00	1	85.00	85.50	-1	52	-1.90%
2022/08/22	1	80.80	0	0.00	80.80	1	51	1.93%
2022/07/22	1	85.20	0	0.00	84.10	1	72	1.38%
2022/07/01	0	0.00	1	96.30	96.30	-1	57	-1.75%
2022/05/30	1	87.90	0	0.00	87.80	1	58	1.72%
2022/05/03	3	94.00	3	95.73	93.80	0	67	0.00%
2022/04/12	0	0.00	1	87.70	89.00	-1	134	-0.74%
2022/03/25	0	0.00	1	100.00	98.00	-1	147	-0.68%
2022/03/23	0	0.00	1	100.50	100.00	-1	177	-0.56%
2022/02/14	0	0.00	4	107.75	108.00	-4	211	-1.90%
2022/01/25	0	0.00	2	104.00	104.00	-2	206	-0.97%
2022/01/24	0	0.00	2	104.00	105.50	-2	207	-0.97%
2022/01/14	1	111.50	0	0.00	110.00	1	216	0.46%
2022/01/13	2	118.00	0	0.00	115.50	2	217	0.92%
2022/01/12	0	0.00	1	122.00	122.50	-1	215	-0.46%
2022/01/11	0	0.00	30	123.37	121.50	-30	214	-13.98%
2022/01/10	5	130.00	7	127.00	126.50	-2	208	-0.96%
2022/01/07	32	131.17	1	133.50	130.50	31	202	15.33%
2022/01/06	1	123.50	2	125.00	127.00	-1	184	-0.54%
2022/01/05	5	127.30	2	126.75	128.00	3	174	1.72%
2022/01/04	1	118.00	0	0.00	118.00	1	153	0.65%
2021/12/20	1	121.00	1	119.50	119.00	0	153	0.00%
2021/12/17	5	125.30	2	120.75	115.50	3	145	2.06%
2021/12/16	1	116.50	0	0.00	121.50	1	126	0.79%
2021/12/03	1	106.50	0	0.00	106.00	1	116	0.86%
2021/12/02	0	0.00	0	108.00	106.50	0	121	-0.01%
2021/12/01	0	0.00	0.1	108.00	108.00	-0.1	128	-0.10%
2021/11/19	0	0.00	0.1	105.15	104.00	-0.1	142	-0.10%
2021/11/17	0.1	107.25	0	0.00	106.50	0.1	143	0.07%
2021/11/15	0	0.00	0	113.00	110.00	0	147	-0.01%
2021/11/12	0	0.00	1	112.50	113.00	-1	148	-0.67%
2021/11/11	0	0.00	0	112.00	110.50	0	151	0.00%
2021/11/10	1	110.00	0	0.00	111.50	1	153	0.65%
2021/11/08	0	0.00	1	116.00	111.50	-1	155	-0.64%
2021/11/03	1	113.00	0	0.00	113.00	1	161	0.62%
2021/11/01	0	0.00	1	117.50	118.50	-1	161	-0.62%
2021/10/29	1	124.50	0	0.00	120.00	1	161	0.62%
2021/10/28	0.1	116.50	0	0.00	115.50	0.1	158	0.06%
2021/10/20	0	0.00	0.1	116.50	116.50	-0.1	174	-0.06%
2021/10/19	0	0.00	0.1	105.00	106.00	-0.1	173	-0.06%
2021/10/14	0	0.00	0.2	97.46	99.50	-0.2	182	-0.11%
2021/10/01	0	0.00	7	105.71	104.00	-7	260	-2.69%
2021/09/23	0	0.00	1	127.00	125.00	-1	302	-0.33%
2021/09/13	0	0.00	1	130.00	130.00	-1	383	-0.26%
2021/09/08	0	0.00	1	133.00	132.00	-1	440	-0.23%
2021/09/07	4	139.50	0	0.00	137.00	4	454	0.88%
2021/09/06	1	143.00	0.1	143.50	143.00	0.9	465	0.19%
2021/08/31	1	136.50	0	0.00	142.00	1	539	0.19%
2021/08/18	1	125.00	0	0.00	138.00	1	797	0.13%
2021/08/09	0	0.00	2	158.75	156.00	-2	883	-0.23%
2021/07/30	1	177.00	0	0.00	176.50	1	985	0.10%
2021/07/26	0	0.00	2	171.25	169.50	-2	1,045	-0.19%
2021/07/22	1	174.50	2	175.50	173.50	-1	1,091	-0.09%
2021/07/21	1	176.00	0	0.00	173.50	1	1,115	0.09%
2021/07/16	2	189.00	1	188.50	187.50	1	1,186	0.08%
2021/07/15	0.1	189.00	0	0.00	189.50	0.1	1,216	0.01%
2021/07/14	0.1	190.00	1	187.50	187.50	-0.9	1,249	-0.07%
2021/07/13	1.5	197.83	0	0.00	191.50	1.5	1,278	0.11%
2021/07/12	0.1	206.92	2	208.00	208.00	-1.9	1,287	-0.15%
2021/07/09	4	206.25	0	0.00	205.00	4	1,300	0.31%
2021/07/08	0	0.00	3	203.67	210.00	-3	1,306	-0.23%
2021/07/07	2	198.50	3	195.67	195.50	-1	1,302	-0.08%
2021/07/05	0	0.00	2	187.00	187.00	-2	1,347	-0.15%
2021/07/02	0	0.00	1	186.00	185.50	-1	1,388	-0.07%
2021/06/30	1	191.00	31	188.71	195.00	-30	1,473	-2.04%
2021/06/29	1	199.50	19	196.39	192.50	-18	1,511	-1.19%
2021/06/28	0	0.00	3	203.17	201.50	-3	1,546	-0.19%
2021/06/25	1	208.00	1	210.00	208.00	0	1,593	0.00%
2021/06/24	11	210.82	3	213.83	214.00	8	1,641	0.49%
2021/06/23	6	206.50	1	205.50	204.00	5	1,683	0.30%
2021/06/22	20	216.13	2	212.00	212.00	18	1,727	1.04%
2021/06/21	3	206.67	1	204.00	215.00	2	1,745	0.11%
2021/06/18	3	191.50	0	0.00	195.50	3	1,723	0.17%
2021/06/16	12	185.67	0	0.00	186.00	12	1,863	0.64%
2021/06/15	6	190.58	1	186.50	192.00	5	1,938	0.26%
2021/06/11	4	186.63	0	0.00	189.00	4	2,018	0.20%
2021/06/09	3	176.33	8	186.50	189.50	-5	2,119	-0.24%
2021/06/08	31	178.79	0	0.00	172.50	31	2,186	1.42%
2021/06/07	8	176.75	0	0.00	180.50	8	2,379	0.34%
2021/06/04	5	171.80	37	186.03	188.00	-32	2,447	-1.31%
2021/06/03	37	167.49	2	167.75	177.00	35	2,428	1.44%
2021/06/02	2	153.00	10	149.15	163.00	-8	2,425	-0.33%
2021/06/01	1	166.00	35	144.20	150.00	-34	2,655	-1.28%
2021/05/31	48	157.03	4	161.25	159.00	44	3,114	1.41%