金寶 (2312)-富邦-中壢券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	353	30.35	358.6	31.50	32.20	-5.6	47,671	-0.01%	大買/大賣/
2024/11/21	202.3	28.71	220.8	29.18	29.30	-18.5	45,040	-0.04%	大買/大賣/
2024/11/20	149	28.34	114	28.25	28.25	35	43,365	0.08%	大買/大賣/
2024/11/19	406	28.43	410.4	28.70	28.70	-4.4	43,156	-0.01%	大買/大賣/
2024/11/18	299	28.67	207	28.11	27.70	92	40,741	0.23%	大買/大賣/
2024/11/15	226.6	28.57	399.3	28.71	29.10	-172.7	38,235	-0.45%	大買/大賣/鉅額交易
2024/11/14	117.3	26.52	100	26.69	26.70	17.3	34,591	0.05%	大買/
2024/11/13	94.1	26.86	314	27.58	26.95	-219.9	34,212	-0.64%	大賣/鉅額交易
2024/11/12	55	25.86	56	25.92	25.70	-1	32,986	0.00%
2024/11/11	46.8	26.57	12	26.72	26.30	34.8	33,052	0.11%
2024/11/08	176	27.36	159.3	27.28	27.25	16.8	34,068	0.05%	大買/大賣/
2024/11/07	182.7	27.68	192.5	27.72	27.25	-9.8	34,033	-0.03%	大買/大賣/
2024/11/06	352.7	27.14	524.5	27.26	27.55	-171.8	32,200	-0.53%	大買/大賣/鉅額交易
2024/11/05	169	25.73	150	25.78	25.75	19	29,387	0.06%	大買/大賣/
2024/11/04	112	25.64	127.3	25.55	25.75	-15.3	29,650	-0.05%	大買/大賣/
2024/11/01	4	24.78	5	24.52	24.80	-1	29,413	0.00%
2024/10/30	100	24.82	80	24.91	24.75	20	29,532	0.07%
2024/10/29	62	25.00	73	25.12	25.05	-11	29,651	-0.04%
2024/10/28	179	25.24	180	25.35	25.40	-1	29,770	0.00%	大買/大賣/
2024/10/25	126.4	24.98	118	25.09	25.55	8.4	29,508	0.03%	大買/大賣/
2024/10/24	60	24.30	70.9	24.36	24.15	-10.9	29,360	-0.04%
2024/10/23	80	25.22	80	24.89	24.85	0	29,425	0.00%
2024/10/22	44	25.44	21.1	25.32	25.30	22.9	29,771	0.08%
2024/10/21	147	25.83	90	25.96	25.70	57	30,306	0.19%	大買/
2024/10/18	150	25.93	116	25.92	26.15	34	30,385	0.11%	大買/大賣/
2024/10/17	248.5	26.21	309	26.20	25.70	-60.5	29,655	-0.20%	大買/大賣/
2024/10/16	98.5	24.07	111	24.61	24.80	-12.5	28,279	-0.04%	大賣/
2024/10/15	171	23.50	133	23.41	23.20	38	28,756	0.13%	大買/大賣/
2024/10/14	244	23.82	241	23.08	22.80	3	30,374	0.01%	大買/大賣/
2024/10/11	1	23.35	85.2	24.00	24.00	-84.2	33,385	-0.25%
2024/10/09	70	21.77	39	21.86	21.85	31	34,051	0.09%
2024/10/08	0.3	21.70	11	21.85	21.60	-10.7	35,501	-0.03%
2024/10/07	17.3	21.85	22	21.83	22.00	-4.7	40,229	-0.01%
2024/10/04	2	21.08	5	21.14	21.00	-3	40,153	-0.01%
2024/10/01	2.1	21.55	2	21.60	21.50	0.1	40,963	0.00%
2024/09/30	5	22.04	6	21.84	21.70	-1	42,099	0.00%
2024/09/27	22.1	21.61	31.2	21.74	21.75	-9.1	42,157	-0.02%
2024/09/26	64	22.04	85.5	21.92	21.30	-21.5	42,092	-0.05%
2024/09/25	12	21.18	4	21.24	21.30	8	41,487	0.02%
2024/09/24	12	20.73	5.2	20.75	20.80	6.8	41,585	0.02%
2024/09/20	16	21.18	10	21.31	21.00	6	41,933	0.01%
2024/09/19	16	20.81	17	21.04	21.30	-1	41,964	0.00%
2024/09/18	35	21.02	10	21.00	20.95	25	42,044	0.06%
2024/09/16	27	21.07	5	21.10	21.10	22	42,192	0.05%
2024/09/13	18.2	21.04	17	21.02	21.05	1.2	42,382	0.00%
2024/09/12	2	20.95	8	20.90	20.95	-6	42,642	-0.01%
2024/09/11	61	20.53	71	20.39	20.30	-10	42,764	-0.02%
2024/09/10	29	20.64	0.1	20.35	20.35	28.9	43,450	0.07%
2024/09/09	2	20.50	5	20.69	21.00	-3	44,267	-0.01%
2024/09/06	2	21.03	13	21.10	20.95	-11	44,399	-0.02%
2024/09/05	2	21.75	2.8	21.84	21.10	-0.8	44,516	0.00%
2024/09/04	13	21.43	10	21.76	21.45	3	44,838	0.01%
2024/09/03	47	23.26	22	23.31	22.80	25	46,070	0.05%
2024/09/02	28	23.57	35	23.45	23.10	-7	48,267	-0.01%
2024/08/30	112	23.93	105	23.83	23.80	7	48,349	0.01%	大買/大賣/
2024/08/29	21	23.61	52.9	23.73	23.75	-31.9	49,462	-0.06%
2024/08/28	1	23.45	2.5	23.40	23.40	-1.5	49,596	0.00%
2024/08/27	4	23.30	4	23.28	23.35	0	49,610	0.00%
2024/08/26	35	23.60	36.5	23.32	23.25	-1.5	49,598	0.00%
2024/08/23	31.2	23.01	10.1	23.18	23.35	21.1	49,663	0.04%
2024/08/22	159	23.64	61.4	23.52	23.50	97.6	49,563	0.20%	大買/
2024/08/21	94	24.12	161	24.00	23.70	-67	49,438	-0.14%	大賣/
2024/08/20	53.9	24.21	35.1	24.21	24.10	18.8	48,942	0.04%
2024/08/19	3	23.73	11	23.76	24.15	-8	48,760	-0.02%
2024/08/16	41	24.03	70.1	23.91	23.75	-29.1	48,710	-0.06%
2024/08/15	73	23.72	41	23.56	23.55	32	48,648	0.07%
2024/08/14	21.1	24.16	33	24.00	24.10	-11.9	48,274	-0.02%
2024/08/13	84	23.75	117	23.86	23.80	-33	48,247	-0.07%	大賣/
2024/08/12	280.3	24.39	218	24.01	23.95	62.3	48,026	0.13%	大買/大賣/
2024/08/09	31.8	23.14	49	23.55	24.05	-17.2	47,130	-0.04%
2024/08/08	30.3	21.87	54	21.84	21.90	-23.7	46,306	-0.05%
2024/08/07	113.5	21.96	82	22.02	21.80	31.5	46,037	0.07%	大買/
2024/08/06	108.2	20.86	159	20.43	20.70	-50.8	45,469	-0.11%	大買/大賣/
2024/08/05	13.8	21.12	25	21.28	20.95	-11.3	44,727	-0.03%
2024/08/02	6.1	23.42	25	23.45	23.25	-18.9	44,323	-0.04%
2024/08/01	46.2	24.09	37	23.91	24.05	9.2	44,138	0.02%
2024/07/31	51	23.54	38	23.79	23.45	13	43,627	0.03%
2024/07/30	48	22.47	18.7	22.63	22.95	29.3	43,062	0.07%
2024/07/29	76.7	23.28	101.1	22.99	22.65	-24.4	42,703	-0.06%	大賣/
2024/07/26	58	23.03	28	23.29	23.40	30	42,133	0.07%
2024/07/23	56.2	24.35	24	24.32	23.90	32.2	41,682	0.08%
2024/07/22	80.1	24.44	102	24.28	23.95	-22	40,917	-0.05%	大賣/
2024/07/19	175	25.93	152	25.66	25.50	23	39,815	0.06%	大買/大賣/
2024/07/18	154	26.10	196.4	25.86	26.10	-42.4	38,965	-0.11%	大買/大賣/
2024/07/17	395	26.77	375.6	26.51	26.50	19.4	38,159	0.05%	大買/大賣/
2024/07/16	409.3	27.14	364	26.57	26.35	45.3	36,793	0.12%	大買/大賣/
2024/07/15	397.8	27.57	331	27.13	26.70	66.8	35,000	0.19%	大買/大賣/
2024/07/12	1,354.5	27.17	1,347.5	27.21	27.55	7	32,473	0.02%	大買/大賣/
2024/07/11	311	24.44	281.5	25.13	25.85	29.5	27,558	0.11%	大買/大賣/
2024/07/10	421	23.85	412	23.81	23.50	9	26,596	0.03%	大買/大賣/
2024/07/09	665.7	24.18	1,299.3	23.82	23.55	-633.6	24,918	-2.54%	大買/大賣/鉅額交易
2024/07/08	21	23.80	1.1	23.80	23.80	19.9	20,152	0.10%
2024/07/05	216	21.12	10.6	21.65	21.65	205.4	20,055	1.02%	大買/鉅額交易
2024/07/04	25	19.42	104.5	19.30	19.70	-79.5	19,208	-0.41%	大賣/
2024/07/03	20	18.06	5	18.10	18.25	15	17,996	0.08%
2024/07/02	1.1	17.55	19	17.57	17.60	-17.9	17,776	-0.10%
2024/07/01	1	17.85	24	17.74	17.75	-23	17,653	-0.13%
2024/06/28	6	17.98	32	17.97	17.90	-26	17,579	-0.15%
2024/06/27	21.2	17.80	20	17.79	17.70	1.2	17,357	0.01%
2024/06/26	13	18.25	11.3	17.98	18.05	1.8	17,225	0.01%
2024/06/25	15	18.13	6	18.35	18.35	9	16,920	0.05%
2024/06/24	10	18.45	32.3	18.47	18.35	-22.3	16,688	-0.13%
2024/06/21	16	18.24	22	18.32	18.35	-6	16,517	-0.04%
2024/06/20	15	18.33	44	18.31	18.35	-29	16,327	-0.18%
2024/06/19	56	18.42	50	18.25	18.10	6	16,126	0.04%
2024/06/18	7	18.21	5	18.11	18.10	2	15,824	0.01%
2024/06/17	29	18.45	65	18.30	18.25	-36	15,642	-0.23%
2024/06/14	114	18.35	257	18.21	18.40	-143	14,889	-0.96%	大買/大賣/鉅額交易
2024/06/13	30	17.59	48	17.47	17.40	-18	13,932	-0.13%
2024/06/12	34	17.39	26.2	17.31	17.30	7.8	13,720	0.06%
2024/06/11	12	17.36	11	17.50	17.20	1	13,508	0.01%
2024/06/07	454.6	17.98	105	18.05	17.70	349.6	13,079	2.67%	大買/大賣/鉅額交易
2024/06/06	86.3	18.15	228.1	18.11	18.25	-141.9	11,572	-1.23%	大賣/鉅額交易
2024/06/05	12.3	16.94	35	16.89	17.00	-22.7	9,213	-0.25%
2024/06/04	196	17.43	87	17.19	16.85	109	9,019	1.21%	大買/鉅額交易
2024/06/03	4	17.20	31	17.17	17.25	-27	7,532	-0.36%
2024/05/31	11	16.56	26	16.70	16.75	-15	7,117	-0.21%
2024/05/30	420	16.68	20	16.50	16.55	400	7,039	5.68%	大買/鉅額交易
2024/05/29	450	16.77	41	16.82	16.75	409	7,034	5.81%	大買/鉅額交易
2024/05/28	16	16.77	23	16.72	16.75	-7	6,834	-0.10%
2024/05/27	3	16.75	19	16.74	16.70	-16	6,742	-0.24%
2024/05/24	21	16.52	10	16.45	16.45	11	6,664	0.17%
2024/05/23	28	16.66	52	16.47	16.45	-24	6,566	-0.37%
2024/05/22	36	16.75	28	16.78	16.75	8	6,393	0.13%
2024/05/21	34	16.60	63.3	16.63	16.70	-29.3	6,152	-0.48%
2024/05/20	29	16.27	48	16.29	16.40	-19	6,192	-0.31%
2024/05/17	31.1	16.25	18	16.24	16.30	13.1	6,026	0.22%
2024/05/16	17	16.20	28	16.25	16.10	-11	5,697	-0.19%
2024/05/15	60	15.99	69	16.07	16.00	-9	5,509	-0.16%
2024/05/14	30	15.42	42.3	15.35	15.35	-12.3	4,821	-0.25%
2024/05/13	4	15.04	15	15.19	15.35	-11	4,797	-0.23%
2024/05/10	0	0.00	2	14.85	14.95	-2	4,722	-0.04%
2024/05/09	5	14.70	0	0.00	14.65	5	4,700	0.11%
2024/05/08	6	14.98	6	15.22	14.80	0	4,680	0.00%
2024/05/07	0	0.00	4	14.96	15.00	-4	4,609	-0.09%
2024/05/06	1	14.70	0	0.00	14.70	1	4,528	0.02%
2024/05/03	2	14.65	5	14.60	14.60	-3	4,551	-0.07%
2024/05/02	0	0.00	29	14.60	14.60	-29	4,580	-0.63%
2024/04/30	2	14.70	0	0.00	14.65	2	4,615	0.04%
2024/04/29	1	14.80	0	0.00	14.80	1	4,660	0.02%
2024/04/26	6	14.58	7	14.64	14.60	-1	4,759	-0.02%
2024/04/25	1	14.50	5	14.53	14.50	-4	4,883	-0.08%
2024/04/24	3	14.65	5	14.68	14.70	-2	4,935	-0.04%
2024/04/22	0	0.00	16	14.59	14.45	-16	5,440	-0.29%
2024/04/19	13	14.25	5	14.51	14.40	8	5,532	0.14%
2024/04/18	1	14.45	0	0.00	14.85	1	5,509	0.02%
2024/04/17	2	14.48	0	0.00	14.50	2	5,482	0.04%
2024/04/16	18	14.54	17	14.55	14.30	1	5,655	0.02%
2024/04/15	36	15.01	34	14.87	14.85	2	5,589	0.04%
2024/04/12	1	14.95	0	0.00	15.00	1	5,575	0.02%
2024/04/11	11	14.95	2.5	14.91	15.00	8.5	5,539	0.15%
2024/04/10	14	15.20	5	15.26	15.10	9	5,584	0.16%
2024/04/09	1	15.10	0	0.00	15.05	1	5,594	0.02%
2024/04/08	10	14.95	0	0.00	14.95	10	5,625	0.18%
2024/04/03	1	15.05	2	15.03	15.05	-1	5,722	-0.02%
2024/04/01	17	15.29	0	15.25	15.30	17	5,866	0.29%
2024/03/29	5	15.19	2	15.20	15.20	3	6,017	0.05%
2024/03/27	0	15.30	21	15.25	15.30	-21	6,273	-0.33%
2024/03/26	1	15.05	2	15.28	15.30	-1	6,608	-0.02%
2024/03/25	4	15.44	18	15.55	15.40	-14	7,720	-0.18%
2024/03/22	0	0.00	2	15.30	15.30	-2	7,697	-0.03%
2024/03/21	1	15.25	1	15.40	15.30	0	7,813	0.00%
2024/03/20	25	15.20	33.2	15.25	15.20	-8.2	7,799	-0.11%
2024/03/19	11	15.10	2	15.05	15.05	9	7,780	0.12%
2024/03/18	16	14.99	3	15.05	15.15	13	7,850	0.17%
2024/03/15	10	14.95	13	14.78	14.75	-3	7,861	-0.04%
2024/03/14	2	14.93	1	14.95	14.90	1	7,929	0.01%
2024/03/13	3	15.00	0	14.95	14.90	3	8,091	0.04%
2024/03/12	3	15.10	1	15.10	15.10	2	8,709	0.02%
2024/03/11	3	14.93	0	0.00	14.85	3	8,699	0.03%
2024/03/08	9.1	14.93	5	14.88	14.80	4.1	8,750	0.05%
2024/03/07	0	0.00	1	15.25	15.05	-1	8,837	-0.01%
2024/03/06	3	15.30	11	15.26	15.25	-8	8,792	-0.09%
2024/03/05	12	15.30	15	15.27	15.25	-3	8,791	-0.03%
2024/03/04	32	15.36	25	15.34	15.25	7	8,776	0.08%
2024/03/01	0	0.00	15	15.30	15.25	-15	8,699	-0.17%
2024/02/29	2	15.35	0	0.00	15.40	2	8,732	0.02%
2024/02/27	60	15.66	107	15.43	15.35	-47	8,783	-0.54%	大賣/
2024/02/26	42	15.76	30	15.62	15.60	12	8,862	0.14%
2024/02/23	37	15.95	30	15.65	15.65	7	8,993	0.08%
2024/02/22	9	15.78	52.5	15.70	15.85	-43.5	9,053	-0.48%
2024/02/21	132.4	16.08	146.5	16.18	15.85	-14.1	9,200	-0.15%	大買/大賣/
2024/02/20	28	15.65	15	15.53	15.50	13	8,920	0.15%
2024/02/19	45	15.53	25	15.80	15.80	20	8,914	0.22%
2024/02/16	0	0.00	2	15.45	15.45	-2	8,870	-0.02%
2024/02/15	17	15.15	1	15.10	15.10	16	8,772	0.18%
2024/02/05	32	15.28	36	15.24	15.25	-4	8,736	-0.05%
2024/02/02	63.5	15.52	30	15.32	15.25	33.5	8,710	0.38%
2024/02/01	2	15.43	15.2	15.43	15.45	-13.2	8,661	-0.15%
2024/01/31	0	0.00	10	15.45	15.40	-10	8,669	-0.12%
2024/01/30	2	15.40	1	15.60	15.55	1	8,685	0.01%
2024/01/29	3.1	15.65	1	15.60	15.60	2.1	8,685	0.02%
2024/01/26	0	0.00	9	15.78	15.60	-9	8,688	-0.10%
2024/01/25	0	0.00	30	15.81	15.80	-30	8,678	-0.35%
2024/01/24	17	15.94	17	15.81	15.80	0	8,659	0.00%
2024/01/23	0	0.00	7	15.84	15.90	-7	8,673	-0.08%
2024/01/22	45	15.83	44	15.85	15.85	1	8,642	0.01%
2024/01/19	27	15.50	21	15.60	15.60	6	8,525	0.07%
2024/01/18	50	15.33	50	15.50	15.50	0	8,416	0.00%
2024/01/17	12.1	15.42	0	0.00	15.20	12.1	8,395	0.14%
2024/01/16	63	15.80	37	15.82	15.80	26	8,266	0.31%
2024/01/12	1	15.15	0	0.00	15.20	1	7,797	0.01%
2024/01/11	31	15.28	30	15.20	15.20	1	7,831	0.01%
2024/01/10	19	15.34	34	15.10	15.10	-15	7,923	-0.19%
2024/01/09	8.1	15.99	1	15.80	15.80	7.1	7,804	0.09%
2024/01/08	0.1	16.20	8	16.20	16.20	-7.9	7,785	-0.10%
2024/01/05	30.1	16.18	41	16.05	16.05	-10.9	7,800	-0.14%
2024/01/04	17	16.02	1	16.05	16.05	16	7,788	0.21%
2024/01/03	30	16.35	31	16.27	16.25	-1	7,850	-0.01%
2024/01/02	6	16.13	25	16.10	16.20	-19	7,854	-0.24%
2023/12/29	30	16.35	100	16.43	16.25	-70	7,815	-0.90%
2023/12/28	104	16.35	0.1	16.35	16.35	103.9	7,729	1.34%	大買/鉅額交易
2023/12/27	38	16.44	33	16.37	16.35	5	7,698	0.06%
2023/12/26	6	16.45	7	16.46	16.40	-1	7,623	-0.01%
2023/12/25	25	16.49	26	16.31	16.25	-1	7,503	-0.01%
2023/12/21	12	16.25	130	16.27	16.20	-118	7,269	-1.62%	大賣/鉅額交易
2023/12/20	55.1	16.72	85	16.69	16.90	-29.9	6,933	-0.43%
2023/12/19	31	15.79	36	15.60	15.60	-5	5,800	-0.09%
2023/12/18	6	16.09	13	16.13	15.95	-7	5,793	-0.12%
2023/12/15	5	15.90	14	15.89	15.85	-9	5,737	-0.16%
2023/12/14	32	15.99	30	15.85	15.85	2	5,831	0.03%
2023/12/13	33	16.05	52	15.98	15.95	-19	5,841	-0.33%
2023/12/12	9	15.84	0	0.00	15.75	9	5,861	0.15%
2023/12/11	30	16.18	44	16.06	16.00	-14	5,848	-0.24%
2023/12/08	21	16.31	22	16.20	16.15	-1	5,878	-0.02%
2023/12/07	120	16.12	146	16.29	16.15	-26	5,809	-0.45%	大買/大賣/
2023/12/06	0	0.00	3	15.75	15.70	-3	5,605	-0.05%
2023/12/05	7	15.73	0	0.00	15.65	7	5,728	0.12%
2023/12/04	1	15.90	26	16.01	16.10	-25	5,746	-0.44%
2023/11/30	2	15.75	3	15.72	15.75	-1	6,052	-0.02%
2023/11/29	20	15.75	26.1	15.70	15.70	-6.1	6,192	-0.10%
2023/11/28	2	15.60	5	15.60	15.65	-3	6,578	-0.05%
2023/11/27	15	15.72	12	15.60	15.55	3	6,666	0.05%
2023/11/24	0	0.00	14	15.84	15.85	-14	6,651	-0.21%
2023/11/22	15	15.65	32	15.65	15.70	-17	6,753	-0.25%
2023/11/21	0	0.00	19	15.38	15.45	-19	6,670	-0.28%
2023/11/20	30.1	15.17	14	15.36	15.20	16.1	6,754	0.24%
2023/11/17	43.2	15.05	10	14.90	15.05	33.2	6,711	0.49%
2023/11/16	16	14.70	1	14.85	14.80	15	6,725	0.22%
2023/11/15	0	0.00	15	14.55	14.60	-15	6,819	-0.22%
2023/11/14	5.1	14.25	5	14.29	14.35	0.1	7,014	0.00%
2023/11/13	12.1	14.23	0	0.00	14.25	12.1	7,314	0.17%
2023/11/10	2	14.35	0	0.00	14.40	2	7,538	0.03%
2023/11/09	2	14.35	0	0.00	14.30	2	7,909	0.03%
2023/11/08	29	14.60	40	14.53	14.50	-11	8,110	-0.14%
2023/11/07	8.2	14.43	0	0.00	14.40	8.2	8,252	0.10%
2023/11/06	0	0.00	7	14.65	14.65	-7	8,609	-0.08%
2023/11/03	0	0.00	21.1	14.45	14.45	-21.1	8,732	-0.24%
2023/11/02	35	14.19	9	14.25	14.25	26	8,936	0.29%
2023/11/01	6	13.90	35	13.91	13.95	-29	9,219	-0.31%
2023/10/31	10	14.05	0	0.00	13.90	10	9,656	0.10%
2023/10/30	3	14.40	1	14.25	14.25	2	10,189	0.02%
2023/10/27	1	14.30	0	0.00	14.20	1	11,341	0.01%
2023/10/26	5	14.21	1	14.20	14.20	4	14,054	0.03%
2023/10/25	21	14.46	35	14.48	14.45	-14	14,292	-0.10%
2023/10/23	10	14.30	11.1	14.30	14.30	-1.1	14,788	-0.01%
2023/10/20	10.1	14.15	31	14.17	14.20	-20.9	15,387	-0.14%
2023/10/19	29	14.29	30	14.40	14.40	-1	15,708	-0.01%
2023/10/18	4.1	14.18	11	14.24	14.00	-6.9	16,084	-0.04%
2023/10/17	0.3	14.38	20	14.35	14.35	-19.7	16,475	-0.12%
2023/10/16	2	14.55	0	0.00	14.55	2	18,001	0.01%
2023/10/13	4	14.90	6	14.88	14.75	-2	22,327	-0.01%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	1	14.60	0	0.00	14.90	1	24,637	0.00%
2023/10/06	14	15.03	80	14.85	14.80	-66	25,733	-0.26%
2023/10/05	1	15.15	0	0.00	15.15	1	26,020	0.00%
2023/10/04	1	15.10	0	0.00	15.10	1	26,379	0.00%
2023/10/03	1	15.35	0	0.00	15.35	1	26,627	0.00%
2023/10/02	0	0.00	1	15.55	15.55	-1	27,058	0.00%
2023/09/27	2	15.20	0	0.00	15.20	2	27,945	0.01%
2023/09/26	0	0.00	2	15.35	15.25	-2	28,979	-0.01%
2023/09/25	10	15.45	0	0.00	15.50	10	29,177	0.03%
2023/09/22	1	15.30	2	15.10	15.35	-1	29,281	0.00%
2023/09/21	44	15.23	20	15.30	15.30	24	29,335	0.08%
2023/09/20	33	15.57	30	15.35	15.35	3	29,431	0.01%
2023/09/19	0	0.00	19	15.35	15.30	-19	29,571	-0.06%
2023/09/18	3.1	15.50	11	15.45	15.45	-7.9	29,726	-0.03%
2023/09/15	1.1	15.56	0	0.00	15.55	1.1	30,102	0.00%
2023/09/14	10	15.80	0	0.00	15.75	10	30,284	0.03%
2023/09/13	3.1	15.67	3	15.60	15.65	0.1	31,277	0.00%
2023/09/12	2	15.78	67	15.80	15.70	-65	32,606	-0.20%
2023/09/11	62.2	15.97	20	15.95	15.65	42.2	32,598	0.13%
2023/09/08	2	16.50	21.3	16.51	16.55	-19.3	32,239	-0.06%
2023/09/07	29	16.60	22	16.41	16.40	7	32,346	0.02%
2023/09/06	90	16.60	5	16.59	16.65	85	32,858	0.26%
2023/09/05	38	16.75	67	16.71	16.80	-29	33,083	-0.09%
2023/09/04	10	16.19	14	16.31	16.35	-4	32,852	-0.01%
2023/09/01	35.1	16.72	9	16.70	16.60	26.1	32,853	0.08%
2023/08/31	0	0.00	6	16.12	16.10	-6	32,653	-0.02%
2023/08/30	0	0.00	3	16.20	16.20	-3	32,694	-0.01%
2023/08/29	0	0.00	3	16.17	16.15	-3	32,778	-0.01%
2023/08/28	7	16.64	0	0.00	16.50	7	32,681	0.02%
2023/08/25	1	16.55	6	16.75	16.60	-5	32,635	-0.02%
2023/08/24	21	16.84	4	16.83	16.60	17	32,701	0.05%
2023/08/23	20	16.93	30.2	16.83	16.80	-10.2	32,574	-0.03%
2023/08/22	43	16.77	34	16.74	16.65	9	32,398	0.03%
2023/08/21	27	16.59	28	16.61	16.60	-1	32,218	0.00%
2023/08/18	63	16.71	0	0.00	16.35	63	32,099	0.20%
2023/08/17	28	16.64	57	16.68	16.80	-29	31,890	-0.09%
2023/08/16	0.1	16.10	6	16.44	16.50	-5.9	31,610	-0.02%
2023/08/15	36	16.21	68	16.36	16.35	-32	31,412	-0.10%
2023/08/14	31.1	15.95	58	15.73	15.75	-26.9	31,067	-0.09%
2023/08/11	23	16.13	61	16.02	15.95	-38	30,910	-0.12%
2023/08/10	24	16.09	14	16.05	16.00	10	30,790	0.03%
2023/08/09	13	16.77	33	16.79	16.85	-20	30,419	-0.07%
2023/08/08	2	16.65	12	16.67	16.75	-10	30,283	-0.03%
2023/08/07	46	16.68	49	16.83	16.85	-3	30,157	-0.01%
2023/08/04	11	16.47	19	16.50	16.70	-8	29,867	-0.03%
2023/08/02	78	16.31	30	16.25	16.10	48	29,437	0.16%
2023/08/01	71	17.02	24	17.26	16.80	47	28,859	0.16%
2023/07/31	176	17.53	216.1	17.79	17.30	-40.1	27,726	-0.14%	大買/大賣/
2023/07/28	59	16.35	32	16.43	16.35	27	25,012	0.11%
2023/07/27	0	0.00	21	16.35	16.40	-21	24,755	-0.08%
2023/07/26	13	16.30	62	16.34	16.15	-49	24,486	-0.20%
2023/07/25	127	16.74	91.6	16.77	16.50	35.4	24,236	0.15%	大買/
2023/07/24	54	16.30	44	16.17	16.20	10	23,635	0.04%
2023/07/21	12	16.29	21	16.49	16.50	-9	23,315	-0.04%
2023/07/20	143	16.46	149	16.38	16.60	-6	22,914	-0.03%	大買/大賣/
2023/07/19	190	16.71	162.6	16.79	16.30	27.4	22,441	0.12%	大買/大賣/
2023/07/18	488.7	18.25	176	18.31	17.70	312.7	20,928	1.49%	大買/大賣/鉅額交易
2023/07/17	116	17.04	185	17.18	17.45	-69	16,637	-0.41%	大買/大賣/
2023/07/14	68	16.51	30	16.53	16.55	38	14,936	0.25%
2023/07/13	91	16.44	79.2	16.58	16.15	11.8	14,526	0.08%
2023/07/12	18	16.03	20	16.00	15.95	-2	13,819	-0.01%
2023/07/11	73	15.87	49	15.85	15.85	24	13,476	0.18%
2023/07/10	7	15.47	12	15.45	15.50	-5	13,111	-0.04%
2023/07/07	19	15.73	1	15.35	15.90	18	12,880	0.14%
2023/07/06	22	15.77	35	15.75	15.90	-13	12,414	-0.10%
2023/07/05	88.2	16.12	38	15.93	15.65	50.2	12,176	0.41%
2023/07/04	34	16.20	31	15.94	16.35	3	11,479	0.03%
2023/07/03	8	14.98	4	14.93	15.00	4	10,429	0.04%
2023/06/30	0	0.00	3	14.40	14.75	-3	10,219	-0.03%
2023/06/29	5	14.59	3	14.55	14.55	2	10,103	0.02%
2023/06/28	12	14.84	8	14.76	14.55	4	10,037	0.04%
2023/06/27	13	14.78	50	14.78	14.70	-37	9,895	-0.37%
2023/06/26	5	15.24	166.1	15.10	15.05	-161.1	9,692	-1.66%	大賣/鉅額交易
2023/06/21	33	15.27	14	15.19	15.35	19	9,442	0.20%
2023/06/20	15	14.90	3.8	15.00	14.80	11.3	9,028	0.12%
2023/06/19	64	15.63	152	15.31	15.20	-88	8,792	-1.00%	大賣/
2023/06/16	28	15.34	49	15.18	15.50	-21	7,759	-0.27%
2023/06/15	3	14.05	11	13.91	14.10	-8	6,319	-0.13%
2023/06/14	3	13.90	14	13.95	13.90	-11	6,248	-0.18%
2023/06/13	7	13.90	7	13.94	13.95	0	6,254	0.00%
2023/06/12	33.1	14.61	114	14.27	14.20	-80.9	6,059	-1.34%	大賣/
2023/06/09	0	0.00	5	14.24	14.35	-5	5,481	-0.09%
2023/06/08	8	14.06	6	14.08	14.05	2	5,258	0.04%
2023/06/07	8.8	14.01	33	13.98	14.00	-24.3	5,182	-0.47%
2023/06/06	2.5	14.01	2	13.95	13.95	0.5	5,093	0.01%
2023/06/05	13	13.96	152	14.00	13.85	-139	4,942	-2.81%	大賣/鉅額交易
2023/06/02	5	13.79	6.2	13.82	13.85	-1.2	4,862	-0.02%
2023/06/01	2	13.78	4	13.79	13.75	-2	4,767	-0.04%
2023/05/31	0	0.00	6	13.66	13.65	-6	4,698	-0.13%
2023/05/30	13	13.61	0	0.00	13.65	13	4,601	0.28%
2023/05/29	29	13.52	35	13.50	13.50	-6	4,456	-0.13%
2023/05/26	0	0.00	10	13.20	13.25	-10	4,364	-0.23%
2023/05/24	1	13.30	0	13.30	13.30	1	4,347	0.02%
2023/05/23	0	0.00	16	13.32	13.30	-16	4,383	-0.37%
2023/05/22	0	0.00	23	13.26	13.25	-23	4,421	-0.52%
2023/05/19	1	13.35	3	13.35	13.25	-2	4,417	-0.05%
2023/05/18	10	13.20	2	13.20	13.20	8	4,387	0.18%
2023/05/17	0	0.00	1	13.15	13.20	-1	4,348	-0.02%
2023/05/15	0.2	12.80	0	0.00	12.80	0.2	4,276	0.00%
2023/05/12	4	12.75	0	0.00	12.80	4	4,304	0.09%
2023/05/11	4	12.75	0	0.00	12.70	4	4,284	0.09%
2023/05/10	0	0.00	2	13.05	13.00	-2	4,216	-0.05%
2023/05/04	1	13.10	0	0.00	13.10	1	4,476	0.02%
2023/05/03	1	13.10	2	13.10	13.10	-1	4,515	-0.02%
2023/05/02	0	0.00	2	13.15	13.20	-2	4,549	-0.04%
2023/04/28	0	0.00	1	13.15	13.15	-1	4,597	-0.02%
2023/04/27	5	13.10	1	13.05	13.10	4	4,596	0.09%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/25	2	13.05	1	13.20	13.05	1	4,742	0.02%
2023/04/24	0	0.00	13	13.10	13.15	-13	4,737	-0.27%
2023/04/21	7	13.20	33	13.13	13.10	-26	4,729	-0.55%
2023/04/20	15	13.59	0	0.00	13.40	15	4,714	0.32%
2023/04/19	16	13.63	47	13.65	13.60	-31	4,642	-0.67%
2023/04/18	19	13.71	0	13.75	13.60	19	4,562	0.42%
2023/04/17	39	13.87	25	13.73	13.70	14	4,376	0.32%
2023/04/14	15	13.30	20	13.33	13.30	-5	3,815	-0.13%
2023/04/12	0	13.20	43	13.25	13.35	-43	3,777	-1.14%
2023/04/10	1	13.15	22	13.20	13.20	-21	3,758	-0.56%
2023/04/07	4	13.10	1	13.15	13.15	3	3,742	0.08%
2023/03/31	2	13.15	13	13.10	13.10	-11	3,736	-0.29%
2023/03/30	2	13.08	0	0.00	13.10	2	3,734	0.05%
2023/03/29	0	0.00	3	13.05	13.05	-3	3,753	-0.08%
2023/03/28	1	13.15	56	13.20	13.10	-55	3,841	-1.43%
2023/03/27	0	13.25	0	0.00	13.20	0	3,838	0.00%
2023/03/24	0	13.25	0	0.00	13.10	0	3,869	0.00%
2023/03/23	2	13.28	0	0.00	13.20	2	3,865	0.05%
2023/03/22	101	13.15	6	13.25	13.30	95	3,896	2.44%	大買/
2023/03/21	3	13.10	0	0.00	13.05	3	3,956	0.08%
2023/03/20	2	12.90	0	0.00	12.95	2	4,094	0.05%
2023/03/17	5	12.94	0	0.00	12.85	5	4,154	0.12%
2023/03/16	7	12.89	1	12.80	12.85	6	4,171	0.14%
2023/03/15	6	13.11	0	0.00	13.10	6	4,189	0.14%
2023/03/14	10	13.20	2	13.20	13.15	8	4,246	0.19%
2023/03/13	8	13.24	2	13.30	13.30	6	4,302	0.14%
2023/03/10	13.1	13.73	0	0.00	13.70	13.1	4,395	0.30%
2023/03/09	15	13.91	15	13.85	13.80	0	4,490	0.00%
2023/03/08	6	13.87	2	13.90	13.95	4	4,464	0.09%
2023/03/07	2	13.70	3	13.80	13.85	-1	4,495	-0.02%
2023/03/06	18	13.68	0	0.00	13.70	18	4,448	0.40%
2023/03/03	152	13.60	10	13.60	13.65	142	4,442	3.20%	大買/鉅額交易
2023/03/01	3	13.65	0	0.00	13.65	3	4,506	0.07%
2023/02/24	0	0.00	10	13.70	13.70	-10	4,550	-0.22%
2023/02/23	0	13.80	1	13.80	13.80	-1	4,598	-0.02%
2023/02/22	0	0.00	1	13.75	13.75	-1	4,639	-0.02%
2023/02/21	4	13.90	0	0.00	13.90	4	4,674	0.09%
2023/02/20	1	13.85	12	13.88	13.90	-11	4,738	-0.23%
2023/02/17	0	0.00	12	13.70	13.80	-12	4,911	-0.24%
2023/02/16	10	13.68	10	13.75	13.70	0	5,016	0.00%
2023/02/15	2	13.70	5	13.70	13.70	-3	5,315	-0.06%
2023/02/14	0.1	13.60	0	0.00	13.65	0.1	6,016	0.00%
2023/02/10	0.1	13.60	1	13.70	13.55	-0.9	6,514	-0.01%
2023/02/07	0	0.00	3	13.85	13.85	-3	6,920	-0.04%
2023/02/06	0	0.00	2	13.95	13.90	-2	7,049	-0.03%
2023/02/03	3	13.70	1	13.75	13.85	2	7,163	0.03%
2023/02/02	20	13.70	17	13.66	13.75	3	7,169	0.04%
2023/01/31	0	0.00	1	13.45	13.50	-1	7,238	-0.01%
2023/01/30	10	13.40	14	13.31	13.30	-4	7,336	-0.05%
2023/01/16	2	13.00	0	13.30	13.05	2	7,454	0.03%
2023/01/13	2	13.17	3	13.20	13.05	-1	7,454	-0.01%
2023/01/10	2	13.50	3	13.65	13.45	-1	8,162	-0.01%
2023/01/09	20	13.79	25	13.71	13.70	-5	8,394	-0.06%
2023/01/06	3	13.50	0	0.00	13.55	3	8,884	0.03%
2023/01/05	2	13.55	0	0.00	13.50	2	10,209	0.02%
2022/12/30	1	13.55	1	13.50	13.50	0	11,327	0.00%
2022/12/29	1	13.40	0	0.00	13.45	1	11,405	0.01%
2022/12/26	1	13.70	0	0.00	13.75	1	11,913	0.01%
2022/12/23	1	13.60	1	13.65	13.65	0	12,015	0.00%
2022/12/19	1	14.05	0	0.00	14.05	1	13,376	0.01%
2022/12/16	2	14.10	12	14.06	14.10	-10	13,481	-0.07%
2022/12/15	1	14.25	10	14.20	14.20	-9	13,459	-0.07%
2022/12/14	31	14.34	30	14.35	14.35	1	13,466	0.01%
2022/12/13	20	14.34	20	14.20	14.20	0	13,443	0.00%
2022/12/12	0	0.00	2	14.10	14.05	-2	13,383	-0.01%
2022/12/09	31	14.39	33	14.36	14.45	-2	13,363	-0.01%
2022/12/08	11	14.34	10	14.35	14.35	1	13,602	0.01%
2022/12/07	15	14.45	16	14.24	14.25	-1	14,014	-0.01%
2022/12/06	34	14.46	33	14.41	14.40	1	14,036	0.01%
2022/12/05	31	14.55	31	14.40	14.40	0	14,224	0.00%
2022/12/02	28	14.36	32	14.40	14.40	-4	14,144	-0.03%
2022/12/01	1	14.10	8	14.16	14.15	-7	13,949	-0.05%
2022/11/28	0	0.00	5	13.77	13.85	-5	13,915	-0.04%
2022/11/25	1	14.00	0	0.00	13.75	1	13,943	0.01%
2022/11/24	0	0.00	2	13.90	13.90	-2	14,027	-0.01%
2022/11/23	3	14.08	0	0.00	14.05	3	13,987	0.02%
2022/11/22	0	0.00	11	14.00	14.00	-11	13,992	-0.08%
2022/11/21	1	13.85	7	13.86	13.90	-6	13,991	-0.04%
2022/11/18	1	13.90	1	13.90	13.75	0	13,947	0.00%
2022/11/17	5	13.86	0	0.00	13.90	5	13,912	0.04%
2022/11/16	2	13.85	0	0.00	13.70	2	13,887	0.01%
2022/11/15	9	13.67	12	13.65	13.70	-3	14,034	-0.02%
2022/11/14	3	13.87	1	13.85	13.90	2	13,969	0.01%
2022/11/11	8	13.88	1	14.05	13.75	7	13,860	0.05%
2022/11/10	34	14.14	15	14.01	13.85	19	13,574	0.14%
2022/11/09	14	14.96	13	15.01	15.00	1	12,910	0.01%
2022/11/08	3	14.80	8	14.81	14.60	-5	12,694	-0.04%
2022/11/07	4	14.75	17	14.75	14.80	-13	12,546	-0.10%
2022/11/04	5	14.64	6	14.61	14.60	-1	12,426	-0.01%
2022/11/03	4	14.31	0	0.00	14.50	4	12,362	0.03%
2022/11/02	21	14.45	3	14.47	14.40	18	12,272	0.15%
2022/11/01	2	14.35	3	14.35	14.35	-1	12,149	-0.01%
2022/10/31	13	14.10	1	14.20	14.15	12	11,968	0.10%
2022/10/28	2	14.10	11	14.03	14.00	-9	11,939	-0.08%
2022/10/27	1	14.00	1	14.00	13.95	0	11,824	0.00%
2022/10/26	1	13.70	0	0.00	13.85	1	11,777	0.01%
2022/10/25	3	13.70	0	0.00	13.70	3	11,668	0.03%
2022/10/24	0	0.00	1	13.85	13.85	-1	11,593	-0.01%
2022/10/21	0	0.00	9	13.92	13.85	-9	11,522	-0.08%
2022/10/20	0	0.00	1	13.70	14.10	-1	11,483	-0.01%
2022/10/19	6	13.98	17	14.11	13.80	-11	11,317	-0.10%
2022/10/18	59	14.35	49	14.33	14.20	10	11,094	0.09%
2022/10/17	32	13.85	22	13.89	14.20	10	10,737	0.09%
2022/10/14	20	14.13	64	14.23	14.20	-44	10,495	-0.42%
2022/10/13	128	13.92	70	13.96	13.75	58	10,022	0.58%	大買/
2022/10/12	122	14.38	37.6	14.23	14.40	84.4	8,724	0.97%	大買/
2022/10/11	6	13.52	3	13.35	13.35	3	7,876	0.04%
2022/10/07	5	13.85	8	13.88	13.85	-3	7,799	-0.04%
2022/10/06	0	0.00	2	13.65	13.80	-2	7,749	-0.03%
2022/10/05	11	13.78	17	13.83	13.65	-6	7,728	-0.08%
2022/10/04	10	13.85	9	13.78	13.85	1	7,565	0.01%
2022/10/03	3	13.38	5	13.20	13.35	-2	7,350	-0.03%
2022/09/30	10	13.04	0	0.00	13.35	10	7,350	0.14%
2022/09/29	10	13.35	1	13.45	13.30	9	7,315	0.12%
2022/09/28	10	13.31	14	13.28	13.00	-4	7,178	-0.06%
2022/09/27	69	13.72	70	13.85	13.80	-1	6,980	-0.01%
2022/09/26	46.4	13.28	35	13.35	13.25	11.4	6,491	0.18%
2022/09/23	9	13.24	2	13.10	13.30	7	6,525	0.11%
2022/09/22	10	13.35	4	13.25	13.35	6	6,508	0.09%
2022/09/21	1	13.25	0	0.00	13.25	1	6,501	0.02%
2022/09/20	0	0.00	15	13.40	13.40	-15	6,532	-0.23%
2022/09/19	0	0.00	10	13.45	13.35	-10	6,621	-0.15%
2022/09/16	2	13.63	2	13.48	13.55	0	6,624	0.00%
2022/09/15	209	14.14	214.3	13.82	13.75	-5.3	6,571	-0.08%	大買/大賣/
2022/09/14	118	14.00	116.3	13.94	14.05	1.7	6,331	0.03%	大買/大賣/
2022/09/13	2	13.80	12	13.74	13.60	-10	5,983	-0.17%
2022/09/12	24	13.75	7	13.69	13.60	17	5,967	0.28%
2022/09/08	1	13.00	1	13.00	13.00	0	5,744	0.00%
2022/09/07	0	0.00	1	12.70	12.65	-1	5,831	-0.02%
2022/09/06	1	12.95	8	12.95	12.90	-7	5,988	-0.12%
2022/09/05	0	0.00	2	13.10	13.10	-2	6,049	-0.03%
2022/09/02	94	13.43	82	13.54	13.40	12	6,114	0.20%
2022/09/01	1	13.35	1	13.30	13.25	0	6,075	0.00%
2022/08/29	1	13.05	1	13.10	13.10	0	5,964	0.00%
2022/08/25	1	13.30	0	0.00	13.25	1	5,977	0.02%
2022/08/23	0	0.00	6	13.07	13.05	-6	6,708	-0.09%
2022/08/22	12	13.44	12	13.47	13.25	0	6,768	0.00%
2022/08/19	15	13.30	20	13.05	13.30	-5	6,584	-0.08%
2022/08/17	1.1	12.81	0	0.00	12.80	1.1	6,541	0.02%
2022/08/16	2	12.95	0	0.00	12.80	2	6,590	0.03%
2022/08/15	0	0.00	35	12.95	12.90	-35	6,676	-0.52%
2022/08/12	46	12.95	50	12.95	12.95	-4	6,695	-0.06%
2022/08/11	50	13.00	0	0.00	13.00	50	6,863	0.73%
2022/08/10	0	0.00	12	13.00	12.95	-12	6,943	-0.17%
2022/08/09	1	12.70	11	12.75	12.80	-10	6,987	-0.14%
2022/08/05	0	0.00	56	12.49	12.55	-56	7,253	-0.77%
2022/08/04	1	12.00	1	12.30	12.35	0	7,311	0.00%
2022/08/03	14	12.25	0	0.00	12.25	14	7,329	0.19%
2022/08/02	42	12.40	0	0.00	12.45	42	7,411	0.57%
2022/07/29	1	12.85	0	0.00	12.85	1	7,581	0.01%
2022/07/28	0	0.00	0	12.85	12.85	0	7,681	0.00%
2022/07/27	2	12.80	0	0.00	12.85	2	7,764	0.03%
2022/07/26	0	0.00	1	12.75	12.80	-1	7,883	-0.01%
2022/07/25	0	0.00	1	12.90	12.95	-1	8,106	-0.01%
2022/07/22	3	12.80	57	12.85	12.85	-54	8,625	-0.63%
2022/07/21	6	12.63	0	0.00	12.75	6	9,108	0.07%
2022/07/20	11	12.87	5	12.70	12.70	6	9,559	0.06%
2022/07/18	21	12.70	1	12.75	12.70	20	9,994	0.20%
2022/07/15	0	0.00	2	12.60	12.60	-2	10,240	-0.02%
2022/07/14	58	12.49	15	12.47	12.55	43	10,493	0.41%
2022/07/11	0	0.00	1	12.50	12.40	-1	11,288	-0.01%
2022/07/08	0	0.00	3	12.35	12.30	-3	11,499	-0.03%
2022/07/07	6	12.15	0	0.00	12.25	6	11,569	0.05%
2022/07/06	0	0.00	1	12.00	11.90	-1	11,659	-0.01%
2022/07/05	3	11.92	5	11.87	12.15	-2	11,799	-0.02%
2022/07/04	2	11.60	4	11.73	11.60	-2	11,877	-0.02%
2022/07/01	59	12.15	56	12.07	11.90	3	12,021	0.02%
2022/06/30	15	13.03	1	13.05	13.05	14	13,450	0.10%
2022/06/29	7	13.31	0	0.00	13.30	7	13,725	0.05%
2022/06/28	6	13.55	0	0.00	13.45	6	14,308	0.04%
2022/06/27	6	13.57	19	13.64	13.65	-13	15,559	-0.08%
2022/06/24	1	13.30	10	13.50	13.40	-9	15,805	-0.06%
2022/06/23	2	13.10	4.1	13.28	13.30	-2.1	16,027	-0.01%
2022/06/22	2	13.28	1	13.30	13.30	1	16,351	0.01%
2022/06/21	0	0.00	11	13.32	13.50	-11	16,649	-0.07%
2022/06/20	6	13.13	11	13.13	13.05	-5	16,804	-0.03%
2022/06/17	4	13.15	0	0.00	13.40	4	16,939	0.02%
2022/06/16	2	13.45	20	13.56	13.35	-18	16,949	-0.11%
2022/06/15	13	13.76	14	13.88	13.65	-1	16,929	-0.01%
2022/06/14	3	13.23	2	13.45	13.50	1	16,851	0.01%
2022/06/13	15	13.36	10	13.45	13.25	5	16,813	0.03%
2022/06/10	4	13.65	3	13.70	13.75	1	16,748	0.01%
2022/06/09	10	13.50	0	0.00	13.55	10	16,658	0.06%
2022/06/08	2	13.55	0	0.00	13.55	2	16,728	0.01%
2022/06/07	8	13.46	0	0.00	13.50	8	16,836	0.05%
2022/06/06	1	13.60	2	13.65	13.60	-1	16,876	-0.01%
2022/06/02	30	13.55	0	0.00	13.55	30	17,039	0.18%
2022/06/01	36	13.77	24	13.83	13.65	12	17,238	0.07%
2022/05/31	56	13.71	9.5	13.66	13.75	46.5	17,654	0.26%
2022/05/30	0	0.00	17	13.41	13.45	-17	17,229	-0.10%
2022/05/27	5	13.25	0	0.00	13.20	5	17,170	0.03%
2022/05/26	11.1	13.30	7	13.19	13.25	4.1	17,188	0.02%
2022/05/25	2	13.10	1	13.15	13.25	1	17,215	0.01%
2022/05/24	2.4	13.23	1	13.10	13.10	1.4	17,463	0.01%
2022/05/23	7	13.28	22	13.25	13.20	-15	17,464	-0.09%
2022/05/20	1	13.30	3	13.35	13.35	-2	17,557	-0.01%
2022/05/19	30	13.18	0	0.00	13.30	30	17,737	0.17%
2022/05/18	13	13.66	7	13.61	13.75	6	17,775	0.03%
2022/05/17	10	13.40	121	13.52	13.40	-111	17,906	-0.62%	大賣/鉅額交易
2022/05/16	13	13.44	91	13.51	13.25	-78	17,852	-0.44%
2022/05/13	4	13.18	3	13.20	13.05	1	17,721	0.01%
2022/05/12	4	13.26	63	13.41	13.05	-59	17,682	-0.33%
2022/05/11	0	0.00	17	13.65	13.40	-17	17,709	-0.10%
2022/05/10	54	13.48	64	13.19	13.55	-10	17,762	-0.06%
2022/05/09	5	13.42	12	13.35	13.30	-7	17,820	-0.04%
2022/05/06	7	13.81	8	13.81	13.85	-1	17,915	-0.01%
2022/05/05	2	14.25	0	0.00	14.10	2	17,967	0.01%
2022/05/04	12	14.07	25	14.36	14.05	-13	17,939	-0.07%
2022/05/03	55	14.10	58	14.35	14.25	-3	17,946	-0.02%
2022/04/29	5	14.35	10	14.35	14.20	-5	18,004	-0.03%
2022/04/28	334	14.21	4	14.33	14.20	330	17,948	1.84%	大買/鉅額交易
2022/04/27	59	15.31	19	15.45	15.25	40	17,448	0.23%
2022/04/26	5	17.12	9	17.07	16.90	-4	17,033	-0.02%
2022/04/25	2	16.60	4	16.68	16.75	-2	16,702	-0.01%
2022/04/22	2	16.80	33	17.04	16.85	-31	16,854	-0.18%
2022/04/21	12	16.96	4	16.95	16.95	8	16,755	0.05%
2022/04/20	0	0.00	32	16.79	16.85	-32	16,595	-0.19%
2022/04/19	8	16.60	11	16.48	16.60	-3	16,477	-0.02%
2022/04/18	0	0.00	25	16.35	16.20	-25	16,325	-0.15%
2022/04/15	12	16.18	46	16.16	16.25	-34	16,237	-0.21%
2022/04/14	0	15.85	11	15.95	15.90	-11	16,392	-0.07%
2022/04/13	1	15.35	3	15.20	15.35	-2	16,335	-0.01%
2022/04/12	147	15.01	156	14.95	15.00	-9	16,438	-0.05%	大買/大賣/
2022/04/11	9	14.57	2	14.65	14.75	7	16,656	0.04%
2022/04/08	9	14.99	1	15.10	15.10	8	16,806	0.05%
2022/04/07	67	14.97	59	15.18	14.90	8	16,980	0.05%
2022/04/06	113	15.95	42	16.93	15.30	71	17,051	0.42%	大買/
2022/04/01	12	16.59	5	16.62	16.60	7	15,727	0.04%
2022/03/31	23	17.34	49	17.17	16.95	-26	15,984	-0.16%
2022/03/30	17	17.48	76	17.20	17.30	-59	17,808	-0.33%
2022/03/29	12	16.45	38	16.46	16.45	-26	19,741	-0.13%
2022/03/28	22	16.12	15	16.13	16.15	7	20,148	0.03%
2022/03/25	1	16.05	71	16.13	16.20	-70	20,036	-0.35%
2022/03/24	27	15.89	33	15.94	15.95	-6	20,077	-0.03%
2022/03/23	22	15.73	24	15.71	15.60	-2	20,360	-0.01%
2022/03/22	17	15.41	15	15.26	15.30	2	20,845	0.01%
2022/03/21	2	14.95	18	14.92	14.90	-16	21,933	-0.07%
2022/03/18	0	0.00	3	14.80	15.00	-3	24,864	-0.01%
2022/03/17	1	14.60	1	14.65	14.70	0	26,657	0.00%
2022/03/16	0	0.00	16	14.39	14.30	-16	26,791	-0.06%
2022/03/15	0	0.00	4	14.25	14.25	-4	27,040	-0.01%
2022/03/14	8.1	14.24	16.2	14.25	14.25	-8.1	27,091	-0.03%
2022/03/11	18.1	14.10	2	14.05	14.05	16.1	27,057	0.06%
2022/03/10	26	14.20	15	14.26	14.25	11	27,042	0.04%
2022/03/09	2	13.55	6	13.55	13.65	-4	26,976	-0.01%
2022/03/08	19	13.60	14	13.39	13.25	5	27,306	0.02%
2022/03/07	40	14.06	17	13.90	13.80	23	27,713	0.08%
2022/03/04	42	15.09	15	14.95	14.80	27	27,747	0.10%
2022/03/03	7	15.55	55	15.42	15.25	-48	27,203	-0.18%
2022/03/02	3	15.35	11	15.43	15.40	-8	27,267	-0.03%
2022/03/01	3	15.55	31	15.42	15.45	-28	27,387	-0.10%
2022/02/25	2	15.28	11	15.30	15.20	-9	27,468	-0.03%
2022/02/24	31	15.07	10	15.10	15.00	21	27,417	0.08%
2022/02/23	7	15.70	9	15.60	15.70	-2	27,282	-0.01%
2022/02/22	18	15.53	1	15.60	15.55	17	27,374	0.06%
2022/02/21	7	15.89	35	15.93	15.95	-28	27,414	-0.10%
2022/02/18	15	15.50	4	15.85	15.55	11	27,402	0.04%
2022/02/17	5	16.10	46	15.91	15.80	-41	27,605	-0.15%
2022/02/16	4	15.73	9	15.76	15.75	-5	27,805	-0.02%
2022/02/15	4	15.63	12.9	15.57	15.40	-8.9	27,822	-0.03%
2022/02/14	8	15.37	10	15.37	15.35	-2	27,951	-0.01%
2022/02/11	12	15.70	11	15.68	15.65	1	28,166	0.00%
2022/02/10	30	15.99	32	15.97	15.85	-2	28,477	-0.01%
2022/02/09	3	15.93	29	15.99	16.00	-26	28,623	-0.09%
2022/02/08	18	15.73	33	15.89	15.95	-15	28,943	-0.05%
2022/02/07	7	15.43	32	15.26	15.55	-25	29,690	-0.08%
2022/01/26	5	14.94	4	14.82	14.75	1	31,128	0.00%
2022/01/25	16	15.06	33	14.93	14.80	-17	31,340	-0.05%
2022/01/24	24	14.98	12	14.74	15.25	12	31,477	0.04%
2022/01/21	33	15.12	52	15.21	15.05	-19	31,562	-0.06%
2022/01/19	4	15.51	5	15.50	15.45	-1	33,550	0.00%
2022/01/18	3	15.90	26	15.97	15.75	-23	33,446	-0.07%
2022/01/17	11	15.90	32	15.90	15.95	-21	33,312	-0.06%
2022/01/14	7	15.21	20	15.20	15.40	-13	32,914	-0.04%
2022/01/13	27	15.39	39	15.35	15.45	-12	32,812	-0.04%
2022/01/12	1	15.60	35	15.60	15.60	-34	32,662	-0.10%
2022/01/11	18	15.58	4	15.60	15.40	14	32,513	0.04%
2022/01/10	17	15.58	19	15.40	15.65	-2	32,359	-0.01%
2022/01/07	57	15.82	19	15.54	15.40	38	32,142	0.12%
2022/01/06	1	15.80	9	15.70	15.90	-8	31,686	-0.03%
2022/01/05	13	15.93	7	15.94	15.90	6	31,530	0.02%
2022/01/04	9	15.84	58	15.82	15.80	-49	31,298	-0.16%
2022/01/03	15	15.98	4	15.85	15.75	11	30,921	0.04%
2021/12/30	14	16.03	9	16.09	16.15	5	30,580	0.02%
2021/12/29	14	15.98	20	15.91	15.95	-6	30,258	-0.02%
2021/12/28	32	15.92	11.3	15.82	15.80	20.7	29,953	0.07%
2021/12/27	94	16.29	23	16.21	16.10	71	29,567	0.24%
2021/12/24	242	16.55	109	16.55	16.20	133	29,073	0.46%	大買/大賣/鉅額交易
2021/12/23	145	16.33	300	16.47	16.75	-155	26,855	-0.58%	大買/大賣/鉅額交易
2021/12/22	29	15.35	55	15.33	15.25	-26	23,640	-0.11%
2021/12/21	8	14.75	30	14.77	14.90	-22	22,889	-0.10%
2021/12/20	12	14.73	18	14.71	14.75	-6	22,795	-0.03%
2021/12/17	46	14.94	21	14.86	14.95	25	22,431	0.11%
2021/12/16	51	15.22	81	15.27	15.25	-30	21,776	-0.14%
2021/12/15	679	15.40	537	15.50	15.20	142	21,059	0.67%	大買/大賣/鉅額交易
2021/12/14	258	15.60	173.1	15.48	16.00	84.9	19,748	0.43%	大買/大賣/
2021/12/13	61	14.87	119.1	15.24	15.40	-58.1	16,742	-0.35%	大賣/
2021/12/10	10	13.97	45	14.05	14.00	-35	14,900	-0.23%
2021/12/09	3	13.98	260	13.81	14.00	-257	14,743	-1.74%	大賣/鉅額交易
2021/12/08	10	13.40	12	13.45	13.45	-2	14,453	-0.01%
2021/12/07	256	13.25	8	13.31	13.25	248	14,353	1.73%	大買/鉅額交易
2021/12/06	8	13.29	3	13.10	13.25	5	14,356	0.03%
2021/12/03	13	13.11	1	13.25	13.20	12	14,331	0.08%
2021/12/02	47.1	13.16	51	13.16	13.05	-3.9	14,278	-0.03%
2021/12/01	68	13.17	50	13.22	13.35	18	13,901	0.13%
2021/11/30	7	14.18	34	14.14	13.80	-27	13,348	-0.20%
2021/11/29	1	13.65	57.3	13.56	13.60	-56.3	13,049	-0.43%
2021/11/26	17	13.56	0.3	13.65	13.55	16.8	12,952	0.13%
2021/11/25	1	14.25	18	14.10	14.00	-17	12,822	-0.13%
2021/11/24	11	14.11	27	14.06	14.00	-16	12,771	-0.13%
2021/11/23	15	13.92	21	13.82	13.75	-6	12,595	-0.05%
2021/11/22	0	0.00	10	13.84	14.00	-10	12,528	-0.08%
2021/11/19	3	13.72	13	13.66	13.65	-10	12,391	-0.08%
2021/11/18	18	13.76	26	13.92	13.75	-8	12,248	-0.07%
2021/11/17	17	14.22	11	14.19	14.15	6	12,060	0.05%
2021/11/16	11	14.26	18	14.22	14.05	-7	11,792	-0.06%
2021/11/15	55	14.28	58	14.22	14.20	-3	11,385	-0.03%
2021/11/12	12	13.89	6	13.76	13.75	6	10,991	0.05%
2021/11/11	8	13.89	21	13.90	13.80	-13	10,980	-0.12%
2021/11/10	59	14.02	45.5	14.02	14.10	13.5	10,852	0.12%
2021/11/09	32	13.86	13	13.92	13.95	19	10,571	0.18%
2021/11/08	46.5	14.30	137	14.23	14.15	-90.5	10,175	-0.89%	大賣/
2021/11/05	36	14.33	40	14.21	14.15	-4	9,978	-0.04%
2021/11/04	129	14.19	103	14.28	14.10	26	9,532	0.27%	大買/大賣/
2021/11/03	163	14.08	48	14.12	14.10	115	8,585	1.34%	大買/鉅額交易
2021/11/02	20.5	13.38	30	13.30	13.15	-9.5	7,021	-0.14%
2021/11/01	21	13.39	5	13.17	13.20	16	6,741	0.24%
2021/10/29	6	13.04	9	12.98	13.00	-3	6,547	-0.05%
2021/10/28	62	13.51	23	13.44	12.85	39	6,273	0.62%
2021/10/27	25	13.16	101	13.33	13.75	-76	5,157	-1.47%	大賣/
2021/10/26	1	12.50	1	12.50	12.50	0	4,124	0.00%
2021/10/25	2	12.45	2	12.40	12.45	0	4,119	0.00%
2021/10/21	0	0.00	3	12.35	12.15	-3	4,244	-0.07%
2021/10/18	1	12.10	0	0.00	12.15	1	4,494	0.02%
2021/10/15	0	0.00	1	12.10	12.10	-1	4,623	-0.02%
2021/10/13	0	0.00	1	11.80	11.80	-1	4,832	-0.02%
2021/10/12	0	0.00	1	12.00	12.00	-1	4,928	-0.02%
2021/10/08	0	0.00	0.5	12.25	12.20	-0.5	4,980	-0.01%
2021/10/06	1	12.10	0	0.00	12.00	1	5,579	0.02%
2021/10/05	1	11.90	0	0.00	12.25	1	5,685	0.02%
2021/10/04	56	12.64	0	0.00	12.10	56	5,730	0.98%
2021/10/01	16	12.90	67.1	13.14	12.70	-51.1	5,691	-0.90%
2021/09/30	12	13.26	10	13.23	13.35	2	5,700	0.04%
2021/09/29	12	12.82	1	12.85	12.80	11	5,639	0.20%
2021/09/27	0	0.00	1	13.05	13.10	-1	6,477	-0.02%
2021/09/24	12	12.87	6	12.90	12.85	6	7,422	0.08%
2021/09/22	6	12.63	1	12.70	12.55	5	7,558	0.07%
2021/09/17	0	0.00	10	12.85	12.90	-10	7,576	-0.13%
2021/09/14	3	12.90	3	13.10	12.80	0	7,725	0.00%
2021/09/13	0	0.00	2	12.85	12.90	-2	7,740	-0.03%
2021/09/09	0	0.00	1	12.40	12.70	-1	7,960	-0.01%
2021/09/08	0	0.00	4	12.60	12.45	-4	7,955	-0.05%
2021/09/07	0	0.00	4.3	12.48	12.40	-4.3	8,014	-0.05%
2021/09/03	0	0.00	22	12.81	12.75	-22	8,099	-0.27%
2021/09/02	1	12.75	1	12.60	12.65	0	8,097	0.00%
2021/09/01	0	0.00	12	12.67	12.70	-12	8,140	-0.15%
2021/08/31	20	12.75	0	0.00	12.65	20	8,168	0.24%
2021/08/30	4	12.85	0	0.00	12.70	4	8,237	0.05%
2021/08/26	1	12.25	0	0.00	12.25	1	8,364	0.01%
2021/08/23	0	0.00	9	12.08	12.20	-9	8,858	-0.10%
2021/08/20	4	11.54	2	11.70	11.60	2	8,903	0.02%
2021/08/19	2	11.65	2	11.65	11.60	0	9,001	0.00%
2021/08/18	1.1	11.45	0	11.60	11.95	1.1	9,075	0.01%
2021/08/17	2	11.90	6	11.75	11.75	-4	9,239	-0.04%
2021/08/16	6	12.10	17	11.96	11.95	-11	9,236	-0.12%
2021/08/13	2	12.50	1	12.55	12.35	1	9,472	0.01%
2021/08/12	1	12.60	0	0.00	12.60	1	9,588	0.01%
2021/08/11	0	0.00	72	12.43	12.45	-72	9,789	-0.74%
2021/08/10	5	12.70	23	12.65	12.65	-18	10,069	-0.18%
2021/08/09	2	12.75	3	12.73	12.75	-1	10,430	-0.01%
2021/08/06	7	12.83	5	12.90	12.80	2	10,805	0.02%
2021/08/05	0	0.00	2	13.00	13.00	-2	11,122	-0.02%
2021/08/04	1.5	13.05	10.2	13.05	13.05	-8.7	11,781	-0.07%
2021/08/03	0	13.00	2	12.90	12.90	-2	12,194	-0.02%
2021/08/02	5	12.80	92	12.88	12.95	-87	12,430	-0.70%
2021/07/30	19.1	12.89	0.1	12.90	12.80	19	12,724	0.15%
2021/07/29	2	12.95	0	0.00	12.95	2	13,062	0.02%
2021/07/28	15	12.76	4	13.06	12.95	11	13,681	0.08%
2021/07/27	13	13.38	9	13.37	13.10	4	14,432	0.03%
2021/07/26	12	13.37	15	13.33	13.30	-3	14,980	-0.02%
2021/07/23	24	13.33	12	13.35	13.35	12	16,035	0.07%
2021/07/22	26	12.98	2	13.05	12.95	24	17,480	0.14%
2021/07/21	16	12.86	23	12.74	12.70	-7	20,181	-0.03%
2021/07/20	35	13.02	1	13.05	12.90	34	21,053	0.16%
2021/07/19	4	13.38	60	13.42	13.35	-56	21,162	-0.26%
2021/07/16	10	13.50	21	13.60	13.55	-11	21,785	-0.05%
2021/07/15	0	0.00	11	13.39	13.40	-11	22,011	-0.05%
2021/07/14	71	13.24	58	13.30	13.20	13	22,344	0.06%
2021/07/13	65	13.66	38	13.78	13.70	27	22,681	0.12%
2021/07/12	3	13.25	7	13.39	13.45	-4	22,810	-0.02%
2021/07/09	7	13.22	6	13.18	13.15	1	23,108	0.00%
2021/07/08	16	13.35	4	13.40	13.30	12	23,554	0.05%
2021/07/07	25	13.51	24	13.34	13.30	1	24,358	0.00%
2021/07/06	46	13.58	29.4	13.48	13.45	16.6	24,874	0.07%
2021/07/05	40	13.80	4	13.80	13.75	36	25,646	0.14%
2021/07/02	48	13.66	15	13.91	13.65	33	25,761	0.13%
2021/07/01	87.1	14.00	35	14.04	14.20	52.1	25,282	0.21%
2021/06/30	23.5	12.71	2	12.70	12.95	21.5	24,388	0.09%
2021/06/29	17.2	12.66	1	12.65	12.65	16.2	24,422	0.07%
2021/06/28	6	12.93	6	13.07	12.90	0	24,510	0.00%
2021/06/25	0	0.00	3	13.12	13.00	-3	24,755	-0.01%
2021/06/24	5	13.02	4	13.01	13.05	1	24,819	0.00%
2021/06/23	3	12.80	30	12.80	12.90	-27	24,865	-0.11%
2021/06/22	7.1	12.84	25.5	12.80	12.75	-18.4	25,037	-0.07%
2021/06/21	7	12.94	57	13.00	13.00	-50	25,738	-0.19%
2021/06/18	0	0.00	8	13.30	13.30	-8	25,886	-0.03%
2021/06/17	0.3	13.25	54	13.31	13.40	-53.7	26,171	-0.21%
2021/06/16	4.1	13.28	14	13.37	13.20	-9.9	26,226	-0.04%
2021/06/15	6	13.30	53	13.30	13.30	-47	26,224	-0.18%
2021/06/11	6	13.40	18	13.35	13.40	-12	26,228	-0.05%
2021/06/10	0	0.00	5	13.40	13.45	-5	26,429	-0.02%
2021/06/09	61	13.45	5.5	13.44	13.35	55.5	26,456	0.21%
2021/06/08	4	13.69	22	13.70	13.65	-18	26,517	-0.07%
2021/06/07	6.1	13.43	3.5	13.50	13.40	2.6	26,620	0.01%
2021/06/04	68	13.70	2	13.85	13.75	66	26,625	0.25%
2021/06/03	19	13.98	34	14.02	14.00	-15	26,595	-0.06%
2021/06/02	18	13.92	2	13.98	13.90	16	26,633	0.06%
2021/06/01	1	13.70	26	13.98	14.15	-25	26,556	-0.09%
2021/05/31	23	13.77	5	13.67	13.60	18	26,407	0.07%
2021/05/28	11	13.80	11.3	13.80	13.75	-0.3	26,383	0.00%
2021/05/27	65	13.42	83	13.56	13.50	-18	26,396	-0.07%
2021/05/26	1	13.35	31.2	13.41	13.40	-30.2	26,500	-0.11%
2021/05/25	94	13.37	2	13.45	13.35	92	26,666	0.34%
2021/05/24	20.1	13.00	4	13.08	13.15	16.1	27,222	0.06%
2021/05/21	6.1	12.92	19	12.98	13.05	-12.9	27,328	-0.05%
2021/05/20	7.4	12.78	12.9	12.91	12.75	-5.4	27,358	-0.02%
2021/05/19	6.5	13.02	5	12.95	12.95	1.5	27,384	0.01%
2021/05/18	22	12.51	15.3	12.56	13.00	6.7	27,325	0.02%
2021/05/17	16.2	12.30	27.5	12.65	12.05	-11.3	27,053	-0.04%
2021/05/14	51.2	13.56	138	13.99	13.35	-86.8	26,703	-0.33%	大賣/
2021/05/13	47.1	13.77	40.1	13.74	13.70	7	26,358	0.03%
2021/05/12	30.6	14.25	69	14.65	14.05	-38.4	26,237	-0.15%
2021/05/11	40.6	15.34	28	15.18	15.10	12.6	25,680	0.05%
2021/05/10	24	16.05	30	16.08	15.95	-6	25,353	-0.02%
2021/05/07	12.1	16.23	28	16.26	16.45	-15.9	25,230	-0.06%
2021/05/06	80.3	16.01	16	15.83	15.85	64.3	25,071	0.26%
2021/05/05	49.4	16.20	16	16.42	15.80	33.4	24,789	0.13%
2021/05/04	79.2	16.56	133.2	15.87	15.95	-54	24,302	-0.22%	大賣/
2021/05/03	88.1	17.46	152.1	17.42	17.00	-64	23,603	-0.27%	大賣/
2021/04/29	159.2	17.79	82.2	17.86	17.95	76.9	23,202	0.33%	大買/
2021/04/28	193	17.76	179	17.87	18.20	14	22,514	0.06%	大買/大賣/
2021/04/27	301.8	17.49	190.1	17.33	17.15	111.7	22,603	0.49%	大買/大賣/鉅額交易
2021/04/26	49	16.24	46	16.53	16.55	3	21,278	0.01%
2021/04/23	12	14.93	55.1	15.01	15.05	-43.1	20,429	-0.21%
2021/04/22	94.1	15.16	72	15.28	14.90	22.1	20,465	0.11%
2021/04/21	79	15.59	59	15.65	15.75	20	19,953	0.10%
2021/04/20	37	15.34	51.2	15.21	15.50	-14.2	19,868	-0.07%
2021/04/19	72	15.16	53	15.16	15.10	19	20,218	0.09%
2021/04/16	116	14.70	78	14.79	14.80	38	20,200	0.19%	大買/
2021/04/15	62	14.41	113.3	14.48	14.70	-51.3	19,870	-0.26%	大賣/
2021/04/14	16.2	14.18	25	14.10	14.25	-8.8	19,696	-0.04%
2021/04/13	117.1	14.55	100.9	14.55	14.35	16.2	19,430	0.08%	大買/
2021/04/12	70.2	14.02	33.2	14.11	14.20	37.1	18,721	0.20%
2021/04/09	199.3	13.79	66.9	13.83	13.60	132.4	18,389	0.72%	大買/鉅額交易
2021/04/08	23	13.45	55.8	13.41	13.45	-32.8	17,549	-0.19%
2021/04/07	31.5	13.22	5	13.15	13.25	26.5	17,295	0.15%
2021/04/06	66	13.10	4	13.13	13.10	62	17,288	0.36%
2021/04/01	32.4	13.11	37	13.12	13.15	-4.6	17,374	-0.03%
2021/03/31	29.4	13.11	5	13.14	13.10	24.4	17,390	0.14%
2021/03/30	26.1	13.36	23	13.26	13.40	3.1	17,506	0.02%
2021/03/29	5.4	13.06	1	13.10	13.05	4.4	17,291	0.03%
2021/03/26	18.1	13.03	6	12.95	13.00	12.1	17,405	0.07%
2021/03/25	27	13.18	8	13.11	13.00	19	17,363	0.11%
2021/03/24	61.1	13.49	74	13.47	13.35	-12.9	17,241	-0.07%
2021/03/23	63.1	13.20	44	13.30	13.30	19.1	16,581	0.12%
2021/03/22	13.1	13.27	54	13.21	13.25	-40.9	16,405	-0.25%
2021/03/19	15	12.92	17	12.94	12.95	-2	16,338	-0.01%
2021/03/18	34	13.02	12	13.05	13.00	22	16,537	0.13%
2021/03/17	6	12.98	10	13.00	13.05	-4	17,034	-0.02%
2021/03/16	15	13.15	19	13.23	13.05	-4	17,687	-0.02%
2021/03/15	0	0.00	6	12.99	13.00	-6	18,413	-0.03%
2021/03/12	9	12.97	2	12.95	12.95	7	21,005	0.03%
2021/03/11	11	12.96	18	13.01	12.95	-7	22,441	-0.03%
2021/03/10	9	12.85	51	12.98	12.85	-42	22,578	-0.19%
2021/03/09	0	0.00	2	12.85	12.85	-2	23,080	-0.01%
2021/03/08	3	12.83	33	12.93	12.80	-30	23,497	-0.13%
2021/03/05	6	12.60	5	12.55	12.60	1	24,374	0.00%
2021/03/04	0	0.00	10	12.70	12.70	-10	24,409	-0.04%
2021/03/03	0	0.00	12	12.56	12.70	-12	24,368	-0.05%
2021/03/02	9	12.69	6	12.76	12.65	3	24,338	0.01%
2021/02/26	11	12.65	0	0.00	12.85	11	24,271	0.05%
2021/02/25	9	13.00	14.7	12.95	12.90	-5.7	24,110	-0.02%
2021/02/24	86	13.32	40	13.17	13.15	46	24,141	0.19%
2021/02/23	6	12.78	10	12.77	13.00	-4	23,716	-0.02%
2021/02/22	148	12.84	33	12.90	12.85	115	23,521	0.49%	大買/鉅額交易
2021/02/19	20	12.49	10	12.40	12.50	10	23,311	0.04%
2021/02/18	0	0.00	31	12.26	12.40	-31	23,370	-0.13%
2021/02/17	8	12.07	2	12.15	12.15	6	23,507	0.03%
2021/02/03	7	12.09	1	12.20	12.10	6	23,478	0.03%
2021/02/02	25	11.95	20	11.95	11.95	5	23,398	0.02%
2021/02/01	13	11.80	20	11.83	11.85	-7	23,633	-0.03%
2021/01/29	2	12.10	0	0.00	11.90	2	23,502	0.01%
2021/01/28	15	12.05	15	12.08	12.05	0	23,483	0.00%
2021/01/27	6	12.33	5	12.25	12.25	1	23,383	0.00%
2021/01/26	59	12.31	47	12.22	12.25	12	23,418	0.05%
2021/01/25	13	12.42	50.1	12.23	12.20	-37.1	23,317	-0.16%
2021/01/22	66	12.09	41	12.13	12.15	25	23,214	0.11%
2021/01/21	32	12.28	46	12.51	12.20	-14	23,060	-0.06%
2021/01/20	117	13.23	20.2	13.05	12.55	96.8	22,670	0.43%	大買/
2021/01/19	51	13.42	283	13.49	13.65	-232	21,024	-1.10%	大賣/鉅額交易
2021/01/18	40	12.58	0	0.00	12.45	40	19,600	0.20%
2021/01/15	9	12.67	125	12.76	12.65	-116	19,456	-0.60%	大賣/鉅額交易
2021/01/14	0	0.00	40	12.59	12.65	-40	19,226	-0.21%
2021/01/13	166	12.61	32	12.50	12.70	134	19,162	0.70%	大買/鉅額交易
2021/01/12	50	13.07	49	12.79	12.65	1	18,920	0.01%
2021/01/11	19	12.73	364	12.58	12.90	-345	18,273	-1.89%	大賣/鉅額交易
2021/01/08	79	12.36	76.1	12.48	12.30	2.9	17,887	0.02%
2021/01/07	24.2	12.44	19	12.38	12.25	5.2	17,859	0.03%
2021/01/06	24	12.17	77	12.12	12.05	-53	17,744	-0.30%
2021/01/05	35	12.44	9	12.46	12.35	26	17,530	0.15%
2021/01/04	83	12.44	41	12.47	12.40	42	17,483	0.24%
2020/12/31	11	12.19	15	12.24	12.15	-4	17,220	-0.02%
2020/12/30	2	12.15	17	12.14	12.15	-15	17,212	-0.09%
2020/12/29	20	12.20	21	12.24	12.10	-1	17,220	-0.01%
2020/12/28	4	12.09	26	12.18	12.20	-22	17,096	-0.13%
2020/12/25	18	12.01	0	0.00	12.00	18	16,899	0.11%
2020/12/24	16	12.00	20	12.02	12.05	-4	16,790	-0.02%
2020/12/23	3	11.65	3	11.70	11.65	0	16,502	0.00%
2020/12/22	20	11.69	11	11.81	11.55	9	16,811	0.05%
2020/12/21	2	11.55	0	0.00	11.70	2	16,792	0.01%
2020/12/18	16	11.74	10	11.74	11.80	6	16,788	0.04%
2020/12/17	34	11.73	12	11.66	11.70	22	16,794	0.13%
2020/12/16	11	11.82	0	0.00	11.80	11	16,902	0.07%
2020/12/15	49	11.78	14	11.77	11.60	35	16,895	0.21%
2020/12/14	5	12.00	19	11.95	11.95	-14	16,681	-0.08%
2020/12/11	26	12.33	35	12.02	12.05	-9	16,526	-0.05%
2020/12/10	250	12.51	93	12.37	12.25	157	16,018	0.98%	大買/鉅額交易
2020/12/09	42	12.97	50	12.88	12.85	-8	15,334	-0.05%
2020/12/08	234	13.38	117	13.44	13.30	117	14,543	0.80%	大買/大賣/鉅額交易
2020/12/07	51	12.85	300	12.97	13.00	-249	12,799	-1.95%	大賣/鉅額交易
2020/12/04	2	11.75	23	11.85	11.85	-21	11,654	-0.18%
2020/12/03	265	11.94	20	12.00	11.85	245	11,544	2.12%	大買/鉅額交易
2020/12/02	26	11.75	91	11.68	11.85	-65	11,207	-0.58%
2020/12/01	65	11.51	27	11.45	11.85	38	10,941	0.35%
2020/11/30	0	0.00	15	11.10	11.15	-15	10,981	-0.14%
2020/11/27	0	0.00	10	11.10	11.10	-10	11,217	-0.09%
2020/11/26	5	11.00	2	11.00	11.15	3	11,602	0.03%
2020/11/25	6	11.02	17	10.95	10.95	-11	12,055	-0.09%
2020/11/24	18	11.14	8	11.15	11.05	10	12,677	0.08%
2020/11/23	6	11.12	3	11.17	11.15	3	14,643	0.02%
2020/11/20	18	10.91	2	11.10	11.05	16	15,550	0.10%
2020/11/19	5	10.86	0	0.00	10.85	5	15,313	0.03%
2020/11/18	2	10.90	63	10.99	10.90	-61	15,562	-0.39%
2020/11/17	22	10.90	2	10.88	10.85	20	15,615	0.13%
2020/11/16	74	10.78	7	10.77	11.00	67	15,533	0.43%
2020/11/13	0	0.00	2	11.10	11.15	-2	15,333	-0.01%
2020/11/12	2	11.18	2	11.10	11.10	0	15,431	0.00%
2020/11/11	0	0.00	22	11.21	11.25	-22	15,611	-0.14%
2020/11/10	1	11.15	0	0.00	11.10	1	15,546	0.01%
2020/11/09	0	0.00	36	10.92	11.15	-36	15,422	-0.23%
2020/11/05	3	10.78	0	0.00	10.75	3	15,135	0.02%
2020/11/02	0	10.50	0	0.00	10.50	0	14,990	0.00%
2020/10/30	2	10.63	0	0.00	10.50	2	15,069	0.01%
2020/10/29	0	0.00	2	10.70	10.65	-2	15,179	-0.01%
2020/10/27	0	0.00	2	11.08	11.00	-2	15,194	-0.01%
2020/10/23	5	11.15	10	11.18	11.15	-5	15,221	-0.03%
2020/10/22	1	11.25	50	11.25	11.10	-49	15,284	-0.32%
2020/10/21	1	11.15	0	0.00	11.15	1	15,266	0.01%
2020/10/20	5	11.00	0	0.00	11.00	5	15,313	0.03%
2020/10/19	7	11.26	16	11.15	11.15	-9	15,318	-0.06%
2020/10/16	10	11.17	43	11.15	11.10	-33	15,249	-0.22%
2020/10/15	5	11.10	2	11.18	11.20	3	15,421	0.02%
2020/10/14	7	11.11	0	0.00	11.10	7	15,347	0.05%
2020/10/13	0	0.00	2	10.83	10.95	-2	15,327	-0.01%
2020/10/07	1	10.80	0	0.00	10.80	1	15,693	0.01%
2020/10/06	4	10.80	2	10.90	10.85	2	15,800	0.01%
2020/10/05	7	10.74	0	0.00	10.70	7	15,986	0.04%
2020/09/29	0	0.00	11	10.56	10.55	-11	16,206	-0.07%
2020/09/25	4	10.74	4	10.61	10.60	0	16,428	0.00%
2020/09/24	5	10.65	10	10.65	10.60	-5	16,355	-0.03%
2020/09/21	1	11.10	90	11.11	11.10	-89	16,162	-0.55%
2020/09/18	2	11.08	7	11.14	11.10	-5	15,998	-0.03%
2020/09/17	3	11.03	11	10.90	11.00	-8	15,891	-0.05%
2020/09/16	0	0.00	3	11.00	10.90	-3	15,919	-0.02%
2020/09/15	5	10.95	6	10.94	10.90	-1	15,839	-0.01%
2020/09/14	0	0.00	6	10.96	11.00	-6	15,889	-0.04%
2020/09/11	6	10.90	3	11.10	10.90	3	16,032	0.02%
2020/09/10	89	11.34	1	11.35	11.15	88	16,059	0.55%
2020/09/09	9	11.35	1	11.05	11.30	8	15,614	0.05%
2020/09/08	30	11.08	7	11.20	11.00	23	15,355	0.15%
2020/09/07	5	11.05	2	11.00	11.15	3	15,315	0.02%
2020/09/04	6	10.98	2	10.95	11.05	4	15,194	0.03%
2020/09/03	20	11.34	35	11.37	11.25	-15	15,049	-0.10%
2020/09/02	35	11.13	3	11.13	11.15	32	14,060	0.23%
2020/09/01	71	11.14	66	11.20	11.15	5	13,838	0.04%
2020/08/31	18	11.83	20	11.75	11.50	-2	13,577	-0.01%
2020/08/28	17	11.56	44	11.70	11.65	-27	13,207	-0.20%
2020/08/27	139	12.23	149	12.21	12.00	-10	12,715	-0.08%	大買/大賣/
2020/08/26	7	11.16	7	11.48	11.55	0	10,746	0.00%
2020/08/25	21	10.65	0	0.00	10.50	21	9,585	0.22%
2020/08/24	10	10.60	9	10.49	10.55	1	9,663	0.01%
2020/08/21	1	10.00	1	10.00	10.35	0	9,690	0.00%
2020/08/20	2	10.10	0	0.00	9.85	2	9,612	0.02%
2020/08/18	0	0.00	1	10.35	10.45	-1	9,560	-0.01%
2020/08/17	0	0.00	21.2	10.28	10.50	-21.2	9,743	-0.22%
2020/08/14	0	0.00	80	10.05	10.10	-80	9,850	-0.81%
2020/08/12	0	0.00	20	10.00	10.05	-20	10,120	-0.20%
2020/08/11	0	0.00	8	10.15	10.05	-8	10,255	-0.08%
2020/08/10	0	0.00	10	10.15	10.20	-10	10,384	-0.10%
2020/08/06	0	0.00	14	10.15	10.20	-14	10,799	-0.13%
2020/08/05	11	10.15	0	0.00	10.10	11	10,994	0.10%
2020/08/04	5	9.85	0	10.05	10.05	5	11,182	0.04%
2020/08/03	10	9.72	0	0.00	9.66	10	11,827	0.08%
2020/07/31	0	0.00	2	9.85	9.82	-2	12,040	-0.02%
2020/07/30	4	9.78	0	0.00	9.82	4	12,408	0.03%
2020/07/27	3	9.72	0	0.00	9.60	3	13,675	0.02%
2020/07/24	2	9.97	0	0.00	9.79	2	14,382	0.01%
2020/07/23	0	0.00	10	10.00	10.00	-10	14,527	-0.07%
2020/07/21	34	10.13	10	10.05	10.05	24	15,688	0.15%
2020/07/20	6	9.89	0	0.00	9.92	6	16,302	0.04%
2020/07/17	9	9.80	0	0.00	9.81	9	16,444	0.05%
2020/07/16	41	10.02	6	9.98	9.91	35	16,401	0.21%
2020/07/15	25	10.09	1	10.05	10.05	24	16,246	0.15%
2020/07/14	11	10.19	0	0.00	10.10	11	16,196	0.07%
2020/07/13	5	10.40	0	0.00	10.35	5	16,065	0.03%
2020/07/10	1	10.20	11	10.21	10.35	-10	16,005	-0.06%
2020/07/09	17	10.54	2	10.45	10.40	15	15,837	0.09%
2020/07/08	20	10.80	8	10.80	10.85	12	15,841	0.08%
2020/07/07	2	10.75	5	10.80	10.70	-3	15,855	-0.02%
2020/07/03	87	10.70	0	0.00	10.70	87	16,347	0.53%
2020/07/01	3	10.95	0	0.00	10.90	3	16,056	0.02%
2020/06/29	2	10.65	60	10.75	10.70	-58	15,891	-0.36%
2020/06/23	4	10.84	2	10.95	10.80	2	15,855	0.01%
2020/06/22	8	10.89	11	10.96	11.00	-3	15,783	-0.02%
2020/06/19	2	11.05	2	11.10	10.90	0	15,754	0.00%
2020/06/18	15	11.16	0	0.00	11.10	15	15,625	0.10%
2020/06/17	1	11.05	31	11.09	11.05	-30	15,441	-0.19%
2020/06/16	46	11.06	11	11.04	11.00	35	15,277	0.23%
2020/06/15	11	10.83	18	10.92	10.80	-7	14,961	-0.05%
2020/06/12	4	11.14	36	11.10	11.10	-32	14,869	-0.22%
2020/06/11	9	11.59	18	11.57	11.40	-9	14,812	-0.06%
2020/06/10	4	11.90	51	12.00	11.80	-47	14,710	-0.32%
2020/06/09	71	11.89	1	11.85	12.00	70	14,786	0.47%
2020/06/08	51	11.92	0.6	11.80	11.80	50.4	14,834	0.34%
2020/06/05	1	11.90	1	12.00	11.90	0	14,711	0.00%
2020/06/04	5	11.85	1	11.90	11.90	4	14,627	0.03%
2020/06/03	9	11.70	0	0.00	11.75	9	14,623	0.06%
2020/06/02	0	0.00	50	11.65	11.70	-50	14,484	-0.35%
2020/06/01	55	11.51	33	11.55	11.60	22	14,533	0.15%
2020/05/29	27	11.54	1	11.55	11.40	26	14,538	0.18%
2020/05/28	25	11.65	52	11.85	11.55	-27	14,388	-0.19%
2020/05/27	47	11.63	0	0.00	11.55	47	14,214	0.33%
2020/05/26	23	11.66	8	11.70	11.65	15	14,211	0.11%
2020/05/25	2	11.68	0	0.00	11.65	2	14,155	0.01%
2020/05/22	8	11.79	24	11.81	11.80	-16	14,242	-0.11%
2020/05/21	68	12.03	13	11.92	11.80	55	14,018	0.39%
2020/05/20	18	11.69	0	0.00	12.00	18	13,776	0.13%
2020/05/19	0	0.00	16	11.92	12.00	-16	13,648	-0.12%
2020/05/18	31	11.91	20	11.85	11.80	11	13,559	0.08%
2020/05/15	17	11.55	5	11.65	11.60	12	13,504	0.09%
2020/05/14	1	11.70	0.9	11.60	11.60	0.1	13,407	0.00%
2020/05/13	2	11.75	14	11.75	11.80	-12	13,336	-0.09%
2020/05/12	51	11.90	10	11.80	11.80	41	13,157	0.31%
2020/05/11	32	11.99	52	11.89	12.05	-20	12,958	-0.15%
2020/05/08	120	12.51	65	12.33	12.10	55	12,833	0.43%	大買/
2020/05/07	1	12.65	35	12.79	12.65	-34	12,065	-0.28%
2020/05/06	10	12.75	27	12.92	12.60	-17	11,843	-0.14%
2020/05/05	41	12.82	12	12.63	12.50	29	11,525	0.25%
2020/05/04	94	12.92	7	12.94	12.80	87	11,152	0.78%
2020/04/30	49	12.87	53	12.98	13.05	-4	10,819	-0.04%
2020/04/29	34	12.97	39	12.96	12.95	-5	10,557	-0.05%
2020/04/28	27	12.59	6	12.58	12.45	21	10,052	0.21%
2020/04/27	75	12.94	24	12.88	12.80	51	10,101	0.50%
2020/04/24	79	12.97	41	13.01	12.85	38	9,818	0.39%
2020/04/23	146	12.65	99	12.76	12.95	47	9,239	0.51%	大買/
2020/04/22	3	11.60	2	11.65	11.80	1	8,364	0.01%
2020/04/21	0	0.00	9	11.56	11.35	-9	8,351	-0.11%
2020/04/20	15	11.65	0	0.00	11.65	15	8,490	0.18%
2020/04/17	11	11.83	6	11.75	11.80	5	8,796	0.06%
2020/04/15	1	11.70	23	11.70	11.75	-22	9,561	-0.23%
2020/04/14	36	11.76	31	11.79	11.75	5	9,717	0.05%
2020/04/13	26	11.75	10	11.65	11.65	16	9,788	0.16%
2020/04/10	19	11.77	7	11.79	11.80	12	9,925	0.12%
2020/04/09	156	12.01	117	12.22	12.00	39	9,913	0.39%	大買/大賣/
2020/04/08	5	10.94	124	10.31	11.25	-119	9,485	-1.25%	大賣/鉅額交易
2020/04/07	0	0.00	10	10.30	10.25	-10	9,319	-0.11%
2020/04/06	0	0.00	90	9.86	10.10	-90	9,333	-0.96%
2020/04/01	0	0.00	7	9.83	9.86	-7	9,370	-0.07%
2020/03/26	1	9.69	0	0.00	9.71	1	9,806	0.01%
2020/03/24	20	9.24	0	0.00	9.16	20	10,235	0.20%
2020/03/20	2	9.37	0	0.00	9.49	2	11,726	0.02%
2020/03/19	2	9.25	0	0.00	8.73	2	11,764	0.02%
2020/03/18	10	10.00	0	0.00	9.70	10	11,686	0.09%
2020/03/17	10	10.15	0	0.00	10.00	10	11,723	0.09%
2020/03/16	1	10.80	0	0.00	10.50	1	11,801	0.01%
2020/03/13	0	0.00	108	10.97	11.25	-108	11,792	-0.92%	大賣/鉅額交易
2020/03/10	1	12.05	0	0.00	12.45	1	11,678	0.01%
2020/03/09	2	12.45	1	12.75	12.35	1	11,603	0.01%
2020/03/06	3	13.00	12	13.05	13.00	-9	11,447	-0.08%
2020/03/05	0.1	13.15	4	13.20	13.25	-3.9	11,408	-0.03%
2020/03/03	4.1	13.45	0	0.00	13.40	4.1	11,326	0.04%
2020/03/02	5	13.35	4	13.00	13.35	1	11,325	0.01%
2020/02/27	2	13.60	32	13.45	13.30	-30	11,503	-0.26%
2020/02/26	1	13.80	0	0.00	13.80	1	11,677	0.01%
2020/02/25	27	14.06	3	14.05	13.95	24	11,751	0.20%
2020/02/24	12	13.88	2	13.90	13.75	10	11,613	0.09%
2020/02/21	8	14.13	0	0.00	14.10	8	11,566	0.07%
2020/02/20	3	14.50	10	14.40	14.35	-7	11,492	-0.06%
2020/02/18	4	14.40	11	14.49	14.40	-7	11,391	-0.06%
2020/02/17	0.6	14.35	0	0.00	14.40	0.6	11,328	0.01%
2020/02/13	11	14.29	3	14.30	14.10	8	11,192	0.07%
2020/02/12	9	14.41	40	14.40	14.55	-31	11,085	-0.28%
2020/02/11	4	14.56	53	14.63	14.50	-49	11,017	-0.44%
2020/02/10	0	0.00	10	14.05	14.10	-10	10,828	-0.09%
2020/02/07	6	14.15	40	14.16	14.15	-34	10,808	-0.31%
2020/02/06	8	14.25	53	14.31	14.30	-45	10,740	-0.42%
2020/02/05	62	14.15	15	14.46	14.10	47	10,650	0.44%
2020/02/04	53	14.30	1	14.25	14.30	52	10,516	0.49%
2020/02/03	32	13.65	7	13.75	13.75	25	10,329	0.24%
2020/01/31	32	13.86	44	13.83	14.10	-12	10,172	-0.12%
2020/01/30	28	13.45	3	13.60	13.35	25	9,931	0.25%
2020/01/20	29	14.84	0	0.00	14.80	29	9,574	0.30%
2020/01/16	9	14.25	0	0.00	14.25	9	9,327	0.10%
2020/01/15	11	14.41	7	14.41	14.40	4	9,355	0.04%
2020/01/14	0	0.00	74	14.19	14.35	-74	9,170	-0.81%
2020/01/13	20	14.33	51	14.16	14.40	-31	8,953	-0.35%
2020/01/10	19	13.84	56	13.83	14.00	-37	8,635	-0.43%
2020/01/09	80	13.75	78	13.83	14.10	2	8,226	0.02%
2020/01/08	29	12.97	23	13.16	12.95	6	7,688	0.08%
2020/01/07	30	13.57	47	13.55	13.50	-17	7,430	-0.23%
2020/01/06	15	13.29	10	13.43	13.45	5	7,300	0.07%
2020/01/03	0	0.00	10	12.90	13.05	-10	7,030	-0.14%
2020/01/02	5	13.10	3	13.10	13.05	2	6,961	0.03%
2019/12/31	25	12.94	0	0.00	12.85	25	6,849	0.36%
2019/12/30	1	13.00	0	0.00	13.00	1	6,797	0.01%
2019/12/27	0	0.00	0.3	13.00	13.10	-0.3	6,748	0.00%
2019/12/26	5	12.96	0	0.00	13.00	5	6,668	0.07%
2019/12/25	21	12.95	5.4	13.04	12.95	15.6	6,616	0.24%
2019/12/24	7	13.27	0	0.00	13.20	7	6,468	0.11%
2019/12/23	15	13.46	58	13.30	13.20	-43	6,443	-0.67%
2019/12/20	54	13.74	0	0.00	13.65	54	6,228	0.87%
2019/12/19	4	13.90	8	13.66	13.85	-4	6,089	-0.07%
2019/12/18	16	13.62	31.1	13.69	13.60	-15.1	5,993	-0.25%
2019/12/17	18	13.43	15	13.16	13.55	3	5,544	0.05%
2019/12/16	50	12.50	1	12.55	12.55	49	4,858	1.01%
2019/12/13	0	0.00	1	12.45	12.35	-1	4,791	-0.02%
2019/12/12	1	12.30	24	12.48	12.25	-23	4,687	-0.49%
2019/12/11	14	12.45	11	12.41	12.45	3	4,599	0.07%
2019/12/10	0.1	12.20	105	12.32	12.25	-104.9	4,448	-2.36%	大賣/鉅額交易
2019/12/09	12	12.33	22	12.25	12.35	-10	4,408	-0.23%
2019/12/06	0	0.00	1	12.05	12.00	-1	4,230	-0.02%
2019/12/03	30	11.85	0	0.00	11.90	30	4,183	0.72%
2019/12/02	0	0.00	10	11.75	11.75	-10	4,176	-0.24%
2019/11/26	31	12.14	3	12.20	12.00	28	4,033	0.69%
2019/11/25	45	12.09	10	11.97	12.15	35	3,732	0.94%
2019/11/22	60	11.63	4	11.66	11.75	56	3,469	1.61%
2019/11/20	0	0.00	25	11.40	11.45	-25	3,331	-0.75%
2019/11/19	0	0.00	2	11.40	11.40	-2	3,311	-0.06%
2019/11/15	0	0.00	10	11.20	11.25	-10	3,346	-0.30%
2019/11/13	0	0.00	1	11.50	11.55	-1	3,403	-0.03%
2019/11/11	0	0.00	1	11.40	11.10	-1	3,335	-0.03%
2019/11/06	0	0.00	1	11.25	11.15	-1	3,321	-0.03%
2019/11/04	0	0.00	1	11.30	11.35	-1	3,302	-0.03%
2019/11/01	4	11.30	2	11.25	11.25	2	3,314	0.06%
2019/10/31	5	11.45	0	0.00	11.25	5	3,348	0.15%
2019/10/30	0.4	11.20	0	0.00	11.20	0.4	3,468	0.01%
2019/10/25	0	0.00	1	11.50	11.40	-1	3,422	-0.03%
2019/10/24	1	11.50	4	11.55	11.50	-3	3,392	-0.09%
2019/10/23	0	0.00	2	11.38	11.40	-2	3,278	-0.06%
2019/10/22	0	0.00	1	11.05	11.10	-1	3,167	-0.03%
2019/10/21	0	0.00	8	11.03	11.05	-8	3,157	-0.25%
2019/10/18	0	0.00	3	11.05	11.10	-3	3,148	-0.10%
2019/10/17	1	11.00	0	0.00	11.05	1	3,106	0.03%
2019/10/15	3	11.10	1	11.20	11.10	2	3,025	0.07%
2019/10/14	0	0.00	14	11.06	11.10	-14	2,993	-0.47%
2019/10/08	1	10.90	0	0.00	10.95	1	2,942	0.03%
2019/10/03	0	0.00	3	10.65	10.75	-3	2,869	-0.10%
2019/10/01	0	0.00	4	10.80	10.85	-4	2,879	-0.14%
2019/09/25	1	10.85	8	10.97	10.90	-7	2,813	-0.25%
2019/09/24	0	0.00	1	11.15	11.05	-1	2,764	-0.04%
2019/09/23	9	11.35	35	11.48	11.30	-26	2,695	-0.96%
2019/09/20	15	11.02	12	10.96	11.20	3	2,539	0.12%
2019/09/19	38	10.81	1	10.90	11.00	37	2,468	1.50%
2019/09/17	2	10.55	0	0.00	10.50	2	2,527	0.08%
2019/09/16	20	10.53	0	0.00	10.60	20	2,667	0.75%
2019/09/06	1	10.50	44	10.46	10.50	-43	2,602	-1.65%
2019/09/05	2	10.50	0	0.00	10.45	2	2,587	0.08%
2019/08/30	1	10.30	0	0.00	10.30	1	2,552	0.04%
2019/08/20	0	0.00	20	10.55	10.50	-20	2,518	-0.79%
2019/08/19	26	10.61	10	10.65	10.65	16	2,486	0.64%
2019/08/15	0	0.00	1	10.30	10.30	-1	2,356	-0.04%
2019/08/14	1	10.50	0	0.00	10.40	1	2,347	0.04%
2019/08/07	10	10.30	0	0.00	10.20	10	2,443	0.41%
2019/08/06	2	10.20	0	0.00	10.30	2	2,457	0.08%
2019/08/05	0	0.00	40	10.33	10.30	-40	2,455	-1.63%
2019/08/01	20	10.65	2	10.60	10.60	18	2,475	0.73%
2019/07/24	10	10.35	0	0.00	10.30	10	2,337	0.43%
2019/07/10	0	0.00	1	10.30	10.40	-1	2,668	-0.04%
2019/07/08	1.6	10.58	0	0.00	10.60	1.6	2,693	0.06%
2019/07/02	0	0.00	6	10.65	10.65	-6	2,851	-0.21%
2019/07/01	20	10.70	0	0.00	10.75	20	2,963	0.67%
2019/06/27	1	10.85	0	0.00	10.80	1	3,047	0.03%
2019/06/26	0	0.00	3	10.85	10.85	-3	3,076	-0.10%
2019/06/25	0	0.00	4	10.61	10.65	-4	2,993	-0.13%
2019/06/24	0	0.00	6	10.45	10.50	-6	2,759	-0.22%
2019/06/21	4	10.38	0	0.00	10.30	4	2,699	0.15%
2019/06/20	4	10.25	0	0.00	10.30	4	2,602	0.15%
2019/06/18	0	0.00	1	10.15	10.05	-1	2,853	-0.04%
2019/06/12	0	0.00	3	10.25	10.20	-3	3,282	-0.09%
2019/06/04	0	0.00	2	10.20	10.20	-2	3,714	-0.05%
2019/06/03	0	0.00	3	10.15	10.15	-3	3,817	-0.08%
2019/05/31	0	0.00	1	10.15	10.25	-1	3,912	-0.03%
2019/05/17	0	0.00	1	10.10	10.15	-1	5,149	-0.02%
2019/05/16	2	10.25	4	10.25	10.25	-2	5,230	-0.04%
2019/05/10	0	0.00	2	10.55	10.40	-2	5,504	-0.04%
2019/05/09	0	0.00	17	10.78	10.75	-17	5,773	-0.29%
2019/05/08	2	10.90	0	0.00	10.90	2	5,828	0.03%
2019/05/06	0	0.00	3	10.95	11.00	-3	6,179	-0.05%
2019/05/03	1	10.90	0	0.00	10.95	1	6,154	0.02%
2019/05/02	0	0.00	70	10.90	10.90	-70	6,153	-1.14%
2019/04/30	0	0.00	2	10.80	11.00	-2	6,150	-0.03%
2019/04/25	5	11.38	0	0.00	11.30	5	6,067	0.08%
2019/04/22	0	11.00	0	0.00	11.05	0	6,024	0.00%
2019/04/19	3	11.10	0	0.00	11.10	3	6,014	0.05%
2019/04/18	1	11.15	0	0.00	11.15	1	6,011	0.02%
2019/04/17	1	11.15	0	0.00	11.10	1	5,946	0.02%
2019/04/15	0	0.00	5	11.30	11.25	-5	5,825	-0.09%
2019/04/11	2	11.30	1	11.25	11.25	1	5,763	0.02%
2019/04/09	1	11.35	7	11.40	11.40	-6	5,723	-0.10%
2019/04/03	0	0.00	20	11.35	11.35	-20	5,671	-0.35%
2019/04/02	0	0.00	1	11.25	11.15	-1	5,549	-0.02%
2019/03/29	1	11.30	0	0.00	11.35	1	5,405	0.02%
2019/03/26	0	0.00	4	11.48	11.50	-4	5,303	-0.08%
2019/03/25	0	11.55	2	11.35	11.55	-2	5,303	-0.04%
2019/03/22	0	0.00	1	11.55	11.55	-1	5,271	-0.02%
2019/03/21	11	11.85	6	11.98	11.90	5	5,085	0.10%
2019/03/20	7	12.04	0	0.00	11.90	7	5,018	0.14%
2019/03/19	0	0.00	2	12.23	12.00	-2	4,995	-0.04%
2019/03/18	0	0.00	9	12.20	12.20	-9	5,072	-0.18%
2019/03/15	0	0.00	15	11.92	12.00	-15	4,940	-0.30%
2019/03/14	0	0.00	1	11.80	11.90	-1	4,933	-0.02%
2019/03/13	0	0.00	0	11.85	11.90	0	5,199	0.00%
2019/03/11	16	12.09	2	12.05	12.00	14	5,128	0.27%
2019/03/08	0	0.00	5	11.75	11.95	-5	4,980	-0.10%
2019/03/06	0	0.00	15	11.89	11.85	-15	4,828	-0.31%
2019/03/05	20	11.99	10	12.03	12.05	10	4,720	0.21%
2019/03/04	22	12.07	19	12.03	12.20	3	4,589	0.07%
2019/02/27	52	11.99	66	12.03	11.85	-14	4,276	-0.33%
2019/02/25	22	11.48	3	11.52	11.40	19	3,621	0.52%
2019/02/22	0	0.00	10	11.35	11.40	-10	3,532	-0.28%
2019/02/19	0	0.00	3	11.20	11.25	-3	3,454	-0.09%
2019/02/15	11	11.31	0	0.00	11.30	11	3,385	0.32%
2019/02/14	0	0.00	90	11.56	11.60	-90	3,309	-2.72%
2019/02/13	0	0.00	21	11.45	11.50	-21	3,231	-0.65%
2019/02/12	1	11.50	22.3	11.50	11.60	-21.3	3,190	-0.67%
2019/02/11	49	11.49	47	11.50	11.65	2	3,120	0.06%
2019/01/30	130	11.23	37	11.22	11.15	93	2,870	3.24%	大買/
2019/01/29	0	0.00	3	10.80	10.90	-3	2,562	-0.12%
2019/01/28	83	10.90	39	10.95	10.95	44	2,474	1.78%
2019/01/24	0	0.00	4	10.20	10.20	-4	2,118	-0.19%
2019/01/23	0	0.00	1	10.25	10.20	-1	2,121	-0.05%
2019/01/17	0	0.00	1	10.35	10.40	-1	2,182	-0.05%
2019/01/16	0	0.00	1	10.40	10.30	-1	2,185	-0.05%
2019/01/15	1	10.35	1	10.35	10.30	0	2,144	0.00%
2019/01/14	0	0.00	102	10.30	10.30	-102	2,123	-4.80%	大賣/鉅額交易
2019/01/11	0	0.00	1	10.10	10.15	-1	2,077	-0.05%
2019/01/03	0	0.00	3	10.00	9.97	-3	2,197	-0.14%
2019/01/02	2	10.25	0	0.00	10.00	2	2,191	0.09%
2018/12/27	21	9.97	0	0.00	10.00	21	2,192	0.96%
2018/12/24	1	9.72	0	0.00	9.76	1	2,183	0.05%
2018/12/22	8	9.77	0	0.00	9.72	8	2,201	0.36%
2018/12/20	3	9.83	1	9.83	9.81	2	2,270	0.09%
2018/12/19	0	0.00	1	9.90	9.90	-1	2,285	-0.04%
2018/12/18	1	9.92	0	0.00	9.92	1	2,325	0.04%
2018/12/17	0	0.00	4	10.05	10.05	-4	2,429	-0.16%
2018/12/11	10	10.27	0	0.00	10.15	10	2,936	0.34%
2018/12/10	0	0.00	2	9.87	10.10	-2	2,747	-0.07%
2018/12/07	1	9.99	2	10.05	9.98	-1	2,695	-0.04%
2018/12/06	31	10.18	1	10.05	10.05	30	2,652	1.13%
2018/12/04	100	9.90	0	0.00	9.79	100	2,445	4.09%
2018/11/23	0	0.00	0.2	9.40	9.41	-0.2	2,542	-0.01%
2018/11/13	3	9.32	0	0.00	9.32	3	2,593	0.12%
2018/11/02	0	0.00	1	9.28	9.26	-1	2,607	-0.04%
2018/10/31	0	0.00	3	9.25	9.25	-3	2,673	-0.11%
2018/10/30	3	9.03	0	0.00	9.12	3	2,677	0.11%
2018/10/25	6	9.20	2	9.28	9.22	4	2,711	0.15%
2018/10/24	2	9.20	8	9.43	9.45	-6	2,735	-0.22%
2018/10/23	2	9.25	0	0.00	9.22	2	2,715	0.07%
2018/10/22	0	0.00	2	9.40	9.36	-2	2,726	-0.07%
2018/10/19	2	9.22	2	9.40	9.40	0	2,820	0.00%
2018/10/18	0	0.00	17	9.38	9.33	-17	2,787	-0.61%
2018/10/17	1	9.54	0	0.00	9.39	1	2,768	0.04%
2018/10/11	4	9.60	2	9.70	9.60	2	2,725	0.07%
2018/10/05	3	10.45	0	0.00	10.40	3	2,669	0.11%
2018/10/03	0	0.00	3	10.65	10.65	-3	2,593	-0.12%
2018/10/02	13	10.63	0	0.00	10.60	13	2,578	0.50%
2018/10/01	22	10.78	5.8	10.76	10.75	16.2	2,542	0.64%
2018/09/28	9	10.79	0	0.00	10.75	9	2,544	0.35%
2018/09/26	0	0.00	20	10.88	10.85	-20	2,473	-0.81%
2018/09/25	0	0.00	40	10.89	10.90	-40	2,527	-1.58%
2018/09/21	17	10.90	2	10.93	10.85	15	2,538	0.59%
2018/09/20	44	10.93	3	10.97	10.85	41	2,434	1.68%
2018/09/18	16	10.45	11	10.42	10.50	5	1,953	0.26%
2018/09/17	150	10.60	40	10.60	10.60	110	1,930	5.70%	大買/鉅額交易
2018/09/13	0	0.00	1	10.45	10.45	-1	1,864	-0.05%
2018/09/12	36	10.43	30	10.49	10.45	6	1,853	0.32%
2018/09/10	20	10.65	0	0.00	10.40	20	1,835	1.09%
2018/09/07	10	10.20	0	0.00	10.15	10	1,831	0.55%
2018/09/04	12	10.47	0	0.00	10.45	12	1,827	0.66%
2018/09/03	10	10.30	0	0.00	10.30	10	1,724	0.58%
2018/08/31	10	10.25	0	0.00	10.25	10	1,720	0.58%
2018/08/27	0	0.00	4	10.25	10.25	-4	1,726	-0.23%
2018/08/23	3	10.25	0	0.00	10.25	3	1,776	0.17%
2018/08/22	0	0.00	0.7	10.15	10.20	-0.7	1,788	-0.04%
2018/08/21	0	0.00	2	10.15	10.15	-2	1,768	-0.11%
2018/08/16	0	0.00	1	10.05	10.10	-1	1,811	-0.06%
2018/08/13	0	0.00	1	10.00	9.96	-1	1,859	-0.05%
2018/08/09	6	10.20	1	10.25	10.20	5	1,930	0.26%
2018/08/08	5	10.30	0	0.00	10.30	5	1,990	0.25%
2018/08/07	0	0.00	1	10.35	10.30	-1	1,992	-0.05%
2018/08/06	0.1	10.10	3	10.17	10.20	-2.9	2,078	-0.14%
2018/08/02	1	10.15	0	0.00	10.10	1	2,080	0.05%
2018/08/01	1	10.10	0	0.00	10.10	1	2,066	0.05%
2018/07/27	0	0.00	100	10.00	9.99	-100	2,005	-4.99%
2018/07/26	4	9.99	21	10.05	10.05	-17	2,025	-0.84%
2018/07/25	1	9.79	0	0.00	9.82	1	1,976	0.05%
2018/07/18	20	9.77	0	0.00	9.84	20	2,187	0.91%
2018/07/03	0	0.00	20	9.96	9.90	-20	2,296	-0.87%
2018/07/02	0	0.00	2	9.99	9.96	-2	2,228	-0.09%
2018/06/28	0	0.00	1	9.92	9.88	-1	2,160	-0.05%
2018/06/22	0	0.00	20	9.94	9.92	-20	2,175	-0.92%
2018/06/19	2	9.95	10	9.99	9.95	-8	2,248	-0.36%
2018/06/15	0	0.00	27	10.10	9.98	-27	2,343	-1.15%
2018/06/13	0	0.00	1	10.05	10.05	-1	2,207	-0.05%
2018/06/12	21	10.10	0	0.00	10.10	21	2,216	0.95%
2018/06/07	1	10.00	0	0.00	10.00	1	2,177	0.05%
2018/06/06	1	9.96	0	0.00	9.99	1	2,176	0.05%
2018/06/05	0	0.00	1	9.86	9.85	-1	2,162	-0.05%
2018/06/04	0	0.00	10	9.94	9.94	-10	2,142	-0.47%
2018/05/25	1	9.93	0	0.00	9.83	1	2,076	0.05%
2018/05/24	1	9.97	10	9.98	9.97	-9	2,034	-0.44%
2018/05/22	0	0.00	7	10.10	10.10	-7	1,992	-0.35%
2018/05/14	108	10.40	8	10.35	10.20	100	1,990	5.02%	大買/
2018/05/11	0.1	10.20	5	10.25	10.25	-4.9	1,877	-0.26%
2018/05/10	0	0.00	2	10.25	10.25	-2	1,879	-0.11%
2018/05/08	0.2	10.20	0	0.00	10.25	0.2	1,900	0.01%
2018/05/07	0	10.25	0	0.00	10.25	0	1,930	0.00%
2018/05/02	0	0.00	1	10.50	10.55	-1	2,060	-0.05%
2018/04/30	5	10.45	4	10.45	10.50	1	2,043	0.05%
2018/04/27	4	10.35	0	0.00	10.45	4	2,037	0.20%
2018/04/26	0	0.00	2	10.30	10.20	-2	2,050	-0.10%
2018/04/25	1	10.05	0	0.00	10.20	1	2,275	0.04%
2018/04/20	1	10.30	0	0.00	10.25	1	2,359	0.04%
2018/04/18	0	0.00	2	10.30	10.35	-2	2,362	-0.08%
2018/04/17	1	10.30	20	10.35	10.30	-19	2,387	-0.80%
2018/04/13	0	0.00	3	10.35	10.35	-3	2,714	-0.11%
2018/04/12	0	0.00	6	10.40	10.35	-6	2,862	-0.21%
2018/04/11	0	0.00	9	10.40	10.35	-9	2,917	-0.31%
2018/04/10	0	0.00	6	10.31	10.30	-6	2,943	-0.20%
2018/03/31	0	0.00	0.9	10.25	10.30	-0.9	2,976	-0.03%
2018/03/30	0	0.00	30	10.33	10.30	-30	3,001	-1.00%
2018/03/29	0	10.25	0	0.00	10.30	0	3,167	0.00%
2018/03/27	1	10.40	0	0.00	10.40	1	3,199	0.03%
2018/03/26	0	0.00	10	10.25	10.30	-10	3,191	-0.31%
2018/03/22	20	10.50	0	0.00	10.40	20	3,183	0.63%
2018/03/21	15	10.52	6	10.51	10.45	9	3,170	0.28%
2018/03/15	1	10.30	5	10.25	10.30	-4	3,079	-0.13%
2018/03/13	5	10.20	0	0.00	10.35	5	3,101	0.16%
2018/03/09	5	10.20	0	0.00	10.25	5	3,115	0.16%
2018/03/01	0	0.00	1	10.25	10.30	-1	3,436	-0.03%
2018/02/23	1	10.35	0	0.00	10.35	1	3,506	0.03%
2018/02/21	0	0.00	1	10.30	10.30	-1	4,382	-0.02%
2018/02/12	1	10.10	0	0.00	10.10	1	4,356	0.02%
2018/02/06	0	0.00	11	10.05	10.10	-11	4,452	-0.25%
2018/02/05	2	10.45	0	0.00	10.50	2	4,352	0.05%
2018/01/31	0	0.00	2	10.80	10.75	-2	4,383	-0.05%
2018/01/26	2	10.95	0	0.00	10.90	2	4,523	0.04%
2018/01/25	1	11.05	45	10.99	11.05	-44	4,464	-0.99%
2018/01/24	2	10.90	0	0.00	10.90	2	4,478	0.04%
2018/01/22	0	0.00	30.4	10.91	11.00	-30.4	4,443	-0.68%
2018/01/19	13	11.18	0	0.00	11.10	13	4,641	0.28%
2018/01/18	5	10.77	1	10.90	11.00	4	4,409	0.09%
2018/01/17	0	0.00	5	10.85	10.85	-5	4,292	-0.12%
2018/01/15	0	0.00	10	10.74	10.70	-10	4,442	-0.23%
2018/01/12	1	10.80	0.8	10.70	10.75	0.2	4,513	0.00%
2018/01/11	6	10.80	10	10.85	10.75	-4	4,505	-0.09%
2018/01/10	17	10.91	0	0.00	10.85	17	4,641	0.37%
2018/01/09	21	11.19	2	11.10	11.10	19	4,608	0.41%
2018/01/08	10	11.05	18	10.93	11.05	-8	4,338	-0.18%
2018/01/04	5	10.65	0	0.00	10.70	5	4,226	0.12%
2018/01/03	0	0.00	71	10.65	10.60	-71	4,220	-1.68%
2018/01/02	10	10.60	2	10.60	10.65	8	4,235	0.19%