• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00621.7821.80-61,546-0.39%
2025/01/20521.55321.5021.6021,5490.13%
2025/01/1500.00321.0020.80-31,563-0.19%
2025/01/13320.30320.1520.3501,5690.00%
2025/01/091.521.2300.0020.801.51,5980.09%
2025/01/0700.00122.0522.00-11,583-0.06%
2024/12/3000.00522.8722.60-51,593-0.31%
2024/12/272.122.1900.0022.102.11,5750.13%
2024/12/26422.4000.0022.2541,5830.25%
2024/12/24122.20122.2522.0001,6270.00%
2024/12/2300.00122.0521.95-11,636-0.06%
2024/12/190.121.6500.0021.750.11,6360.00%
2024/12/1800.00121.6021.85-11,648-0.06%
2024/12/171.521.5000.0021.701.51,6450.09%
2024/12/161.121.6500.0021.401.11,6480.07%
2024/12/1300.00121.9521.95-11,641-0.06%
2024/12/12222.6510022.6722.70-981,618-6.06%
2024/12/11623.04923.1522.95-31,619-0.19%
2024/12/10523.4500.0023.3051,6350.31%
2024/12/06124.00124.2024.0001,6910.00%
2024/12/05623.9800.0023.7561,7070.35%
2024/12/0400.00124.1024.10-11,730-0.06%
2024/12/0200.00124.0023.80-11,818-0.05%
2024/11/281623.46123.5023.50151,8810.80%
2024/11/271024.101024.4024.0001,9030.00%
2024/11/261024.601024.8524.5501,9530.00%
2024/11/259224.96125.0024.80912,0334.47%
2024/11/221425.0511824.5125.05-1042,276-4.57% 大賣/鉅額交易
2024/11/21123.4000.0023.4512,1840.05%
2024/11/20123.4500.0023.5012,2000.05%
2024/11/18123.1000.0022.9012,2390.04%
2024/11/152523.512123.7423.6042,2600.18%
2024/11/1400.000.123.1322.90-0.12,2830.00%
2024/11/130.123.3500.0023.250.12,2820.00%
2024/11/12523.6000.0023.5052,3190.22%
2024/11/08224.5000.0024.5522,3310.09%
2024/11/0700.00325.6025.05-32,363-0.13%
2024/11/06124.60124.8524.8502,3520.00%
2024/11/042124.00123.9023.95202,5240.79%
2024/11/0100.00324.1024.70-32,588-0.12%
2024/10/304624.534724.8724.40-12,611-0.04%
2024/10/2800.00324.8024.65-32,626-0.11%
2024/10/17124.5500.0024.6013,0730.03%
2024/10/16524.00424.0023.9513,1070.03%
2024/10/1100.000.324.2024.20-0.33,188-0.01%
2024/10/09124.5000.0024.1013,2160.03%
2024/10/08124.4500.0024.3513,2540.03%
2024/10/0700.00124.7524.85-13,321-0.03%
2024/10/04124.6000.0024.5013,4070.03%
2024/10/0100.001024.9024.95-103,650-0.27%
2024/09/303125.2000.0025.05313,7060.84%
2024/09/27425.253625.3725.25-323,742-0.86%
2024/09/26225.30625.1725.00-43,763-0.11%
2024/09/2500.00325.1725.20-33,779-0.08%
2024/09/20224.802.224.7624.75-0.23,892-0.01%
2024/09/191224.61124.7524.80113,9500.28%
2024/09/18424.93224.7024.4024,0060.05%
2024/09/16424.73424.9524.9504,0710.00%
2024/09/1300.00124.7524.65-14,115-0.02%
2024/09/1200.00224.4524.40-24,184-0.05%
2024/09/111223.9200.0023.85124,2520.28%
2024/09/102624.202424.2923.7524,4320.05%
2024/09/09523.2000.0023.9554,6240.11%
2024/09/062.123.553223.5323.55-29.94,749-0.63%
2024/09/051.123.461623.8523.25-14.94,914-0.30%
2024/09/041024.422224.0023.75-125,078-0.24%
2024/09/031725.84126.1025.60165,3180.30%
2024/09/02626.4700.0026.1565,8090.10%
2024/08/301626.584.126.4026.35126,6410.18%
2024/08/29526.50226.4026.5039,3170.03%
2024/08/28726.631626.5426.50-99,450-0.10%
2024/08/271026.512926.4326.75-199,770-0.19%
2024/08/269627.162126.9726.857510,0070.75%
2024/08/2300.001025.4225.80-109,734-0.10%
2024/08/221025.7800.0025.70109,7840.10%
2024/08/21225.73126.1025.6519,9680.01%
2024/08/20526.40526.7026.40010,0470.00%
2024/08/1900.00226.6026.55-210,284-0.02%
2024/08/16726.45526.4426.40210,5470.02%
2024/08/15126.2000.0026.20110,6200.01%
2024/08/14726.51426.5026.45310,7300.03%
2024/08/1300.00126.8026.75-110,803-0.01%
2024/08/1200.00426.6827.10-411,166-0.04%
2024/08/091326.45526.6526.35812,0730.07%
2024/08/0800.00226.7026.55-212,266-0.02%
2024/08/07127.001626.9627.05-1512,294-0.12%
2024/08/06624.893624.2525.15-3012,251-0.24%
2024/08/053.126.02726.0425.95-3.912,133-0.03%
2024/08/0200.003028.8628.80-3012,051-0.25%
2024/08/01529.791029.8029.90-512,031-0.04%
2024/07/3100.00129.0028.70-112,046-0.01%
2024/07/30528.101.529.0028.803.612,0620.03%
2024/07/290.229.2900.0029.000.212,0400.00%
2024/07/264.230.321030.4530.45-5.811,978-0.05%
2024/07/23130.900.231.1031.200.811,9530.01%
2024/07/222030.0024.330.6430.40-4.311,951-0.04%
2024/07/1910.331.401131.2631.25-0.811,914-0.01%
2024/07/18932.152032.3332.45-1111,927-0.09%
2024/07/17233.18333.4733.10-111,846-0.01%
2024/07/16133.1000.0033.10111,8800.01%
2024/07/15933.4411.433.4233.25-2.411,991-0.02%
2024/07/12133.7000.0033.65112,0390.01%
2024/07/1100.00533.3833.30-512,113-0.04%
2024/07/0924.133.86233.0533.2022.112,3610.18%
2024/07/087134.551434.4034.305712,3810.46%
2024/07/051334.767134.4134.95-5812,347-0.47%
2024/07/04133.302033.4033.25-1912,194-0.16%
2024/07/03232.9000.0032.95212,1630.02%
2024/07/02132.351132.7932.65-1012,153-0.08%
2024/07/013432.666.132.8532.5527.912,1650.23%
2024/06/28433.0019.133.2033.00-15.112,166-0.12%
2024/06/2727.132.40532.5932.3522.112,1990.18%
2024/06/26732.8500.0032.80712,2450.06%
2024/06/251432.71432.8532.851012,2820.08%
2024/06/2419.233.22632.9432.9013.212,3060.11%
2024/06/215233.6300.0033.605212,4240.42%
2024/06/20633.87333.9834.15312,3780.02%
2024/06/19833.81733.7033.60112,3510.01%
2024/06/181634.12434.1034.001212,2930.10%
2024/06/174134.6627.134.5434.3013.912,2470.11%
2024/06/1430.634.4911634.3834.50-85.412,067-0.71% 大賣/
2024/06/137.133.613.233.7333.653.911,8410.03%
2024/06/1221.232.5125.133.2533.45-411,712-0.03%
2024/06/1113832.71432.9032.5013411,5561.16% 大買/鉅額交易
2024/06/0713.233.61533.7633.508.211,4030.07%
2024/06/063334.913434.9934.50-111,124-0.01%
2024/06/0543.135.0815.434.9934.3527.810,6250.26%
2024/06/04269.138.8313639.1636.15133.19,8671.35% 大買/大賣/鉅額交易
2024/06/0300.00637.7037.70-67,262-0.08%
2024/05/315133.9210033.8434.30-497,159-0.68%
2024/05/302133.491333.8032.8586,8430.12%
2024/05/29132.65832.4732.45-76,669-0.10%
2024/05/28433.01332.9832.9516,6990.01%
2024/05/27333.181132.5433.15-86,763-0.12%
2024/05/241530.99231.0831.20136,6900.19%
2024/05/2319.832.16832.9430.9511.86,7750.17%
2024/05/2221.533.191733.5733.654.56,8570.07%
2024/05/213232.031.132.1032.1530.96,6550.46%
2024/05/201032.80232.4532.4086,5750.12%
2024/05/175332.651033.3032.70436,4990.66%
2024/05/162133.8724.133.6533.50-3.16,407-0.05%
2024/05/1527.133.6313934.1133.55-111.96,064-1.84% 大賣/鉅額交易
2024/05/141231.753431.7931.75-225,186-0.42%
2024/05/131630.443730.4530.95-214,978-0.42%
2024/05/1000.00729.8129.90-74,956-0.14%
2024/05/0900.00129.9529.95-14,940-0.02%
2024/05/08130.15230.1530.10-14,939-0.02%
2024/05/07329.721029.9529.90-74,943-0.14%
2024/05/06229.8800.0029.6024,9490.04%
2024/05/03930.1300.0030.0594,9640.18%
2024/05/02330.40230.7030.5514,9770.02%
2024/04/29131.0000.0030.8515,1480.02%
2024/04/24230.357630.4431.50-745,256-1.41%
2024/04/23330.02130.0029.8025,2480.04%
2024/04/227130.17431.3030.00675,2981.26%
2024/04/19930.93931.8530.9505,3030.00%
2024/04/18431.5000.0031.5045,3230.08%
2024/04/1700.0023830.7531.25-2385,406-4.40% 大賣/鉅額交易
2024/04/16829.70129.7529.1075,4030.13%
2024/04/1516031.84331.4731.301575,4392.89% 大買/鉅額交易
2024/04/122131.32431.6031.80175,6020.30%
2024/04/111231.111131.5631.4015,7190.02%
2024/04/101031.801831.9131.45-86,038-0.13%
2024/04/0900.00331.3731.55-36,859-0.04%
2024/04/08530.9000.0031.3056,9880.07%
2024/04/031731.491431.0031.1037,2580.04%
2024/04/022731.611531.7031.60127,3260.16%
2024/04/011831.50231.8031.60167,4920.21%
2024/03/292230.802131.3631.5017,6630.01%
2024/03/2800.004031.5031.10-407,904-0.51%
2024/03/274331.05231.5830.70418,0780.51%
2024/03/26631.051131.6531.30-58,768-0.06%
2024/03/2500.00130.6530.55-18,967-0.01%
2024/03/221130.096.330.2030.304.79,0170.05%
2024/03/2100.00230.0530.10-29,073-0.02%
2024/03/19229.7000.0029.7029,2520.02%
2024/03/18129.5500.0029.7019,3130.01%
2024/03/15229.251029.4029.20-89,397-0.09%
2024/03/14229.65129.4029.4019,4780.01%
2024/03/13130.355329.8229.80-529,610-0.54%
2024/03/12130.101230.2330.10-119,656-0.11%
2024/03/112029.96730.0630.00139,6700.13%
2024/03/08929.890.529.6529.658.59,6650.09%
2024/03/071530.871030.8730.4059,6060.05%
2024/03/068.131.58931.9531.50-0.99,515-0.01%
2024/03/051631.8200.0031.55169,4740.17%
2024/03/04832.301732.1231.70-99,450-0.10%
2024/03/01232.20831.9331.75-69,345-0.06%
2024/02/29531.618631.8032.00-819,303-0.87%
2024/02/278631.4411.231.6030.7574.99,2170.81%
2024/02/261631.683631.6231.55-209,120-0.22%
2024/02/2326.231.4814431.1131.00-117.98,939-1.32% 大賣/鉅額交易
2024/02/221129.91029.9029.50118,6540.13%
2024/02/21629.29229.3329.2548,6350.05%
2024/02/20829.5000.0029.4088,6860.09%
2024/02/19630.291.430.1030.104.78,7540.05%
2024/02/163929.9300.0030.05398,8750.44%
2024/02/151229.9700.0029.60128,9970.13%
2024/02/052130.3500.0030.20219,0930.23%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－2025/01/02
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章