台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    51.1
  • 漲跌
    ▼3.9
  • 漲幅
    -7.09%
  • 成交量
    10,188
  • 產業
    上市 半導體類股
  • 815人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關-富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1806/0106/1406/2807/1208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01505560657075May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3122.352.022652.5151.10-3.84,260-0.09%
2025/03/2815.455.84455.3555.0011.44,1700.27%
2025/03/2722.157.92457.9058.0018.14,1250.44%
2025/03/261.159.204.659.1259.00-3.54,146-0.08%
2025/03/2527.659.30959.4658.5018.64,1840.44%
2025/03/2411.160.45161.4060.1010.14,2510.24%
2025/03/2110.460.87161.0061.109.44,5340.21%
2025/03/200.161.21161.4061.40-0.94,699-0.02%
2025/03/191061.001.161.1160.708.94,8290.18%
2025/03/181.160.99660.9361.10-4.94,919-0.10%
2025/03/170.160.80161.2060.30-0.95,105-0.02%
2025/03/1410.160.50260.7560.708.15,7980.14%
2025/03/134.961.28161.2060.903.95,9180.07%
2025/03/125.162.080.162.6062.0055,9960.08%
2025/03/1111.161.97461.5862.007.16,1230.12%
2025/03/10063.8000.0063.3006,1590.00%
2025/03/07263.85563.9063.70-36,192-0.05%
2025/03/06064.7000.0064.0006,2390.00%
2025/03/05164.302.164.3064.40-1.16,264-0.02%
2025/03/040.163.501.763.0663.10-1.66,293-0.03%
2025/03/033.263.411863.8663.40-14.96,349-0.23%
2025/02/273.268.03367.5066.600.26,3230.00%
2025/02/2600.001.168.5967.80-1.16,334-0.02%
2025/02/25168.003.667.8067.80-2.66,364-0.04%
2025/02/241.768.1815.168.4468.30-13.46,405-0.21%
2025/02/2100.00768.5068.50-76,502-0.11%
2025/02/2064.169.0561.169.2768.1036,5680.05%
2025/02/195468.8057.268.7668.50-3.26,616-0.05%
2025/02/18127.168.4312668.4768.301.16,6830.02% 大買/大賣/
2025/02/1710.268.0415.168.0267.70-4.96,715-0.07%
2025/02/14217.368.24190.268.8368.2027.16,7780.40% 大買/大賣/
2025/02/130.166.50266.4066.50-1.96,693-0.03%
2025/02/1200.003.765.1365.00-3.76,736-0.05%
2025/02/112.266.04466.1566.10-1.97,017-0.03%
2025/02/106166.895567.4466.5067,1350.08%
2025/02/072.365.97166.0065.901.37,1430.02%
2025/02/066.164.47164.9064.205.17,1980.07%
2025/02/05765.230.364.9064.606.77,2760.09%
2025/02/041263.883.264.1264.008.87,2980.12%
2025/02/03061.6000.0062.8007,5160.00%
2025/01/2212.162.622.262.5962.509.87,6550.13%
2025/01/2000.00162.9063.00-17,969-0.01%
2025/01/17262.40262.3062.1008,2200.00%
2025/01/161.262.55462.1362.00-2.88,564-0.03%
2025/01/15462.75662.5561.70-29,335-0.02%
2025/01/142.162.301262.1462.40-9.910,523-0.09%
2025/01/1319.260.981.461.1560.8017.911,2420.16%
2025/01/103.663.70863.2363.40-4.411,470-0.04%
2025/01/0951.464.9311.365.1463.5040.111,9490.34%
2025/01/0822.668.144.268.3067.5018.412,9280.14%
2025/01/070.370.372.170.3069.80-1.813,179-0.01%
2025/01/0612.170.02769.6770.205.113,8890.04%
2025/01/0311370.518472.1069.902916,1550.18% 大買/
2025/01/0249.170.2816.270.9169.9032.917,4120.19%
2024/12/3118.270.394.170.8471.2014.117,6430.08%
2024/12/3039.171.403.171.6370.803617,7340.20%
2024/12/2725.773.9824.173.7372.301.718,0610.01%
2024/12/264.572.141171.5371.50-6.518,495-0.04%
2024/12/251072.006.771.5871.403.319,5820.02%
2024/12/2413.171.4737.271.6970.90-24.119,959-0.12%
2024/12/234.371.223.470.9771.100.919,9990.00%
2024/12/2013.470.6712.470.2270.10119,9960.01%
2024/12/1920.170.712.170.9371.2018.119,9690.09%
2024/12/1814.373.185.572.6872.308.819,9540.04%
2024/12/1748.272.4388.672.9573.00-40.419,880-0.20%
2024/12/1638.170.1810.670.5469.7027.519,6080.14%
2024/12/132072.2812.172.1773.407.919,4310.04%
2024/12/1221.572.13772.3971.6014.519,3520.07%
2024/12/1141.573.6213.373.7173.1028.219,3620.15%
2024/12/1073.476.74133.877.0674.20-60.419,203-0.31% 大賣/
2024/12/0911.274.331873.9673.30-6.918,613-0.04%
2024/12/06473.052.272.5872.401.818,4960.01%
2024/12/05471.981.371.9272.702.718,4650.01%
2024/12/041.170.601570.5470.60-13.918,402-0.08%
2024/12/03669.70470.0369.50218,4740.01%
2024/12/02369.34169.9069.10218,5070.01%
2024/11/29168.60468.7069.00-318,525-0.02%
2024/11/28468.501768.6068.20-1318,572-0.07%
2024/11/2718.370.135.469.7468.7012.818,6120.07%
2024/11/26371.63671.6871.60-318,618-0.02%
2024/11/250.272.00372.0772.20-2.818,671-0.01%
2024/11/22471.784.571.6071.20-0.518,7680.00%
2024/11/215.271.732.971.9171.602.318,9520.01%
2024/11/20371.406.172.0671.90-3.119,137-0.02%
2024/11/191070.856.170.8470.603.919,1670.02%
2024/11/1812.270.261870.4369.40-5.819,328-0.03%
2024/11/154073.233973.1672.30119,3670.01%
2024/11/14672.281.273.0072.304.819,8070.02%
2024/11/132972.96572.8072.202419,7910.12%
2024/11/1235.274.044.873.7373.7030.419,8400.15%
2024/11/117.175.5912.775.8075.90-5.619,799-0.03%
2024/11/08102.478.2555.479.9576.704719,8640.24% 大買/
2024/11/07878.5045.178.2478.60-37.119,732-0.19%
2024/11/0633.277.3744.177.9077.20-10.919,720-0.06%
2024/11/05102.376.8688.277.4276.601419,8480.07% 大買/
2024/11/0418.276.281676.5976.202.220,0520.01%
2024/11/014.276.897.376.3777.30-3.120,276-0.02%
2024/10/3091.278.00112.578.0877.30-21.321,130-0.10% 大賣/
2024/10/2957.976.5612.377.3175.8045.621,2140.21%
2024/10/2839.478.1753.278.2977.70-13.821,392-0.06%
2024/10/2511.177.861778.1677.60-5.921,611-0.03%
2024/10/2444.477.8912.478.4677.203221,8520.15%
2024/10/2318280.7019280.5779.60-1021,757-0.05% 大買/大賣/
2024/10/22239.280.90164.680.5879.8074.621,7610.34% 大買/大賣/
2024/10/21190.882.51462.982.9484.10-272.121,263-1.28% 大買/大賣/鉅額交易
2024/10/18100.879.68115.579.8980.40-14.620,402-0.07% 大賣/
2024/10/1744.678.2338.877.9877.305.820,4100.03%
2024/10/1639.979.2515.279.2779.0024.820,7630.12%
2024/10/15228.482.73264.383.1879.00-35.820,935-0.17% 大買/大賣/
2024/10/1442.178.362578.7678.7017.121,3950.08%
2024/10/1110380.1167.479.9878.0035.623,4750.15% 大買/
2024/10/09289.581.51247.481.7380.4042.123,3200.18% 大買/大賣/
2024/10/08149.875.49167.276.3777.80-17.421,118-0.08% 大買/大賣/
2024/10/0737.571.4030.871.3070.806.719,9270.03%
2024/10/0419.269.06668.5268.5013.219,7850.07%
2024/10/014071.6050.371.2970.40-10.319,767-0.05%
2024/09/30130.172.56120.372.9371.009.819,4820.05% 大買/大賣/
2024/09/2728572.07250.371.7571.0034.719,0130.18% 大買/大賣/
2024/09/261667.1423.568.9870.60-7.518,014-0.04%
2024/09/2551.464.3753.464.7264.20-2.117,769-0.01%
2024/09/245.162.8600.0062.705.117,9570.03%
2024/09/2300.001.663.6563.60-1.618,432-0.01%
2024/09/201.163.31563.4663.30-3.918,786-0.02%
2024/09/191862.9024.363.0763.00-6.319,241-0.03%
2024/09/18862.400.661.8061.807.419,7960.04%
2024/09/160.262.671362.6962.90-12.920,263-0.06%
2024/09/134.262.319.262.5163.00-520,749-0.02%
2024/09/125862.884562.6862.601320,8250.06%
2024/09/110.160.4000.0060.400.120,8960.00%
2024/09/108.161.221460.3360.00-621,028-0.03%
2024/09/09161.702261.8062.10-2121,198-0.10%
2024/09/062.161.92162.4062.501.121,4510.01%
2024/09/056.262.65462.3561.202.221,9140.01%
2024/09/044.363.15462.9362.400.322,2990.00%
2024/09/035.767.931167.3166.90-5.422,660-0.02%
2024/09/02669.057.169.3968.20-1.123,2570.00%
2024/08/30569.77369.6669.102.123,8750.01%
2024/08/29770.71571.0670.40225,2450.01%
2024/08/285.170.22370.2369.702.128,2830.01%
2024/08/272770.102470.0970.00330,0690.01%
2024/08/265.671.0711.472.6270.50-5.830,659-0.02%
2024/08/232272.4013.372.1772.208.731,2800.03%
2024/08/2224.672.4034.573.2273.80-9.931,826-0.03%
2024/08/2111.471.61771.9371.304.433,1750.01%
2024/08/2079.173.2570.673.6372.708.534,6380.02%
2024/08/1916.372.59572.6472.2011.335,3920.03%
2024/08/16403.274.25356.473.5972.7046.836,6610.13% 大買/大賣/
2024/08/153.269.761169.3669.20-7.837,420-0.02%
2024/08/1445.470.944871.4869.90-2.638,118-0.01%
2024/08/1333.569.703470.3970.30-0.538,5520.00%
2024/08/1259.270.0666.670.1969.70-7.439,553-0.02%
2024/08/0915769.36145.970.0168.4011.140,6140.03% 大買/大賣/
2024/08/0813.668.172068.3467.50-6.441,250-0.02%
2024/08/0785.871.0477.971.4470.607.941,7460.02%
2024/08/0590.870.4918.767.8166.7072.142,7970.17%
2024/08/02197.574.7717876.5674.1019.643,7590.04% 大買/大賣/
2024/08/01186.380.15112.580.2176.8073.945,4880.16% 大買/大賣/
2024/07/3116.375.58119.374.5878.10-10346,530-0.22% 大賣/鉅額交易
2024/07/3082.372.7320.973.0071.0061.446,6330.13%
2024/07/29169.480.4714682.4376.3023.346,6340.05% 大買/大賣/
2024/07/1830.158.2241.857.9758.60-11.746,595-0.03%
2024/07/172358.1821.358.3058.101.746,5580.00%
2024/07/1627059.00223.658.8557.7046.546,8190.10% 大買/大賣/
2024/07/153958.4049.358.6357.40-10.347,174-0.02%
2024/07/1265.559.544859.0658.7017.547,4480.04%
2024/07/11176.661.8510661.4060.9070.647,6720.15% 大買/大賣/
2024/07/10116.561.76158.362.2062.00-41.747,485-0.09% 大買/大賣/
2024/07/0988.661.4952.861.8461.4035.847,2980.08%
2024/07/08143.663.98191.663.7862.30-4852,107-0.09% 大買/大賣/
2024/07/0515063.09195.363.4463.90-45.352,939-0.09% 大買/大賣/
2024/07/041756.738758.2859.40-7053,598-0.13%
2024/07/031954.26254.5554.001755,8270.03%
2024/07/021854.531054.4354.00855,9280.01%
2024/07/013555.908.255.8855.2026.855,9740.05%
2024/06/281856.82256.6056.501655,9010.03%
2024/06/271057.571057.8657.00055,8600.00%
2024/06/264958.853058.5958.001955,8330.03%
2024/06/25458.20357.3058.50155,7340.00%
2024/06/2426.158.272058.0357.606.155,6690.01%
2024/06/211859.2422.859.4959.10-4.855,572-0.01%
2024/06/2048.260.2351.160.1460.00-2.955,361-0.01%
2024/06/191059.7643.159.5759.20-33.154,975-0.06%
2024/06/1845.659.792359.6658.8022.654,7140.04%
2024/06/1721.559.295859.4559.20-36.554,293-0.07%
2024/06/1432.258.153458.4757.60-1.853,7650.00%
2024/06/1332.357.4692.557.8858.80-60.253,423-0.11%
2024/06/12655.6010.856.1555.80-4.853,063-0.01%
2024/06/111956.442956.2655.60-1053,110-0.02%
2024/06/0712.256.271356.1256.50-0.853,0490.00%
2024/06/0622.156.0441.355.9055.70-19.252,977-0.04%
2024/06/0540.457.202356.8156.5017.452,7940.03%
2024/06/04265.158.1125858.2358.107.152,7840.01% 大買/大賣/
2024/06/039057.07133.156.5357.50-43.152,481-0.08% 大賣/
2024/05/3182.357.8832.457.5057.1049.952,1520.10%
2024/05/30111.159.4722160.0958.20-109.951,785-0.21% 大買/大賣/鉅額交易
2024/05/2974.260.6640.560.7159.8033.751,4370.07%
2024/05/28487.662.47312.162.2660.80175.551,0760.34% 大買/大賣/鉅額交易
2024/05/27643.863.70701.664.3362.30-57.849,868-0.12% 大買/大賣/
2024/05/24363.263.09423.763.2662.30-60.548,359-0.13% 大買/大賣/
2024/05/238360.3344.160.3859.4038.947,2510.08%
2024/05/22107.561.1792.360.7861.7015.246,7630.03% 大買/
2024/05/2160.360.7127.460.7660.2032.946,1450.07%
2024/05/20155.761.79167.762.2161.00-1245,507-0.03% 大買/大賣/
2024/05/17144.760.4818760.9361.00-42.244,142-0.10% 大買/大賣/
2024/05/1668.859.82197.260.2058.70-128.442,708-0.30% 大賣/鉅額交易
2024/05/15171.360.3099.260.2859.2072.142,3170.17% 大買/
2024/05/14151.758.4517258.6659.30-20.441,266-0.05% 大買/大賣/
2024/05/135855.424755.8055.701140,1360.03%
2024/05/103255.183454.8455.20-239,554-0.01%
2024/05/09112.757.9951.457.5856.2061.239,1450.16% 大買/
2024/05/08128.158.35143.857.9359.10-15.738,130-0.04% 大買/大賣/
2024/05/0776.355.6883.255.1455.00-6.936,982-0.02%
2024/05/06232.957.46213.156.9457.6019.836,2350.05% 大買/大賣/
2024/05/03176.357.66179.457.1356.20-3.135,684-0.01% 大買/大賣/
2024/05/02300.360.50225.760.6458.1074.634,4690.22% 大買/大賣/
2024/04/30395.462.83448.761.4561.80-53.333,322-0.16% 大買/大賣/
2024/04/29383.765.55253.566.1461.90130.231,5050.41% 大買/大賣/鉅額交易
2024/04/2675.671.8744.971.4668.6030.729,9970.10%
2024/04/2523.570.8735.270.9572.60-11.729,657-0.04%
2024/04/2442.669.1477.768.3670.00-35.129,439-0.12%
2024/04/233163.2111.163.8264.502029,2900.07%
2024/04/22101.364.2995.965.0863.205.429,1030.02% 大買/
2024/04/19172.864.64161.166.4068.2011.628,7600.04% 大買/大賣/
2024/04/1846.970.8868.470.8369.20-21.628,176-0.08%
2024/04/1775.467.6463.867.6668.9011.627,8460.04%
2024/04/1651.161.3358.561.8963.00-7.427,594-0.03%
2024/04/1530.861.3749.761.7662.00-1927,808-0.07%
2024/04/12846.461.87764.361.8561.4082.127,4150.30% 大買/大賣/
2024/04/11272.556.18390.255.3958.50-117.722,059-0.53% 大買/大賣/鉅額交易
2024/04/10382.950.65459.651.3153.20-76.719,819-0.39% 大買/大賣/
2024/04/09111.550.02675.349.1250.60-563.817,036-3.31% 大買/大賣/鉅額交易
2024/04/08546.0527.346.0546.05-22.314,346-0.16%
2024/04/03141.9041.641.9041.90-40.614,281-0.28%
2024/04/0211.338.14538.1538.106.314,2730.04%
矽統旗下紘康董事改選 原董座趙伯寅續任Anue鉅亨-2025/01/02
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨-2024/11/08
矽統 相關文章
矽統 相關影音
 
 
60小時0